EURS VAN AMSTERDAM
h
eg
ei:
Air-
de
maandag 6 april
|VE AANDELEN
>kj.
akzo f 20
algem. bank nederl
algem. bank nederl. d'70
amsterd.-rotterd. bank f 20
amsterd. rubber
deli-mlj. cert, f 75
dordtsche petr. mlj
dordtsche petr. mlj. 7% pr
helneken's bel. en beh. a. f 25
heinekeo's bierbrouwerij 25
holland-amerlka lijn
hoogovens n r.cert. 20
h.v.a.-maatschappijen
kon. luchtvaart mij
kon. ned. petrol.-mij. f 20
kon. ned. stoomb.mij. nat.bez.
nat. nederl. eert. 10
ommeren (v) n.r.cert
philips'gloeilamp, gem. bez. f 10
t robeco (rott. bel. consort.)
i rollnco
scheepvaart unie ned. f 50
unilever eert. f20
claims, scrips en stockdiv.
akzo f 4,-
helneken bel. beh
helneken blerbr
robeco (rott. bel. consort)
rollnco 15s/i3%
scheepv. unie
vorigek.
openings k.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
96.7-6.8§
95.3
95.4-5.7
95.4*-5.7
95.4-5.6§
95.0b-5.7§
95.5-5.6
95.5-5.8
95.6-5.8
243.5
245
245
244.5-5.0
243-244
243.5
243.0-3.5
234.5
236
236
233
233
233.5
233.5
58.5§
58
58.0*-8.2
58.1-8.2
58.2-8.3
58.2-8.3
58.2-8.3
58.25
49.8
49.5
49.1
49.5
49.7
49.8
53.7-3.9
54§
53.8-3.9
53.8
53.8-3.9
893
886
884.5-5.0
880
882
884
897
199*
199.9
2005
203.7-3.9
202.9
203.3-3.65
203.7-3.9
203.7-4.0§
203.6-3.8
203.95
87-88
87.9
87.0*7.9
87.1-7.9
113.5§
113.5
113.8-3 9
113.7-4.0
114.0-4.4
114.3
114.0-4.4
114.0-4.2
60 6*-0 8
60.1
60.0§-60.5§
59.5*-60.0§
59*-60§
134.0-4.5§
134.5
134.8
134.0-4.5
134.5
134.0-45
143 2*-3.5§
142.9
142.7*-2.9§
142.6*-2.9§
142.7-2.95
142.7-2.35
142.3*-2 6§
142.2*-2.3§
142.2*-2.3
98-99§
96
96
96
96.5
96
96.2-6.5
96.5
109.0**9.2
107.6
107.6-7.3
107.8-7 9
107.7-7.9
107.4-7.8
106.8-74
106.8
106.4-7.0
220.0*-0.5
220*
220 0-21.0§
220
220
64.9*-5.2§
65.3
65.2*-5.3j}
65.2*-5.35
65.2*-5 35
65.2*-5.3§
65.2*-5.3§
65.2*-5.3§
65.2* -5.35
236.7-6.8
236.4
236.4
230.4
2304
230.4
236.3-6.4
230.4
236.5
192
192
192
192
191.9-2 0
191.9-2.0
192
192
192
69.1-9.4
69.1
69.0*-9.3§
69 0*-9.2§
69.0-9.2
69
100.3-7.0
105.7
05.5-5.7
105 ?.R5
105.2-5.4
105.1-5.3
105.1
104.8
104.8
19.40
9.95
10.00
10.00
10.18
10.15
10.18
13b
5.90
29.54
0.90
29.54
0.91
5.89
29.54
5.89
29.54
5.89
29.54
5.;
29.54
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de nJbrlek handel. In
dustrie en diversen en Verenlade Staten Verklaring der tekens: d ex dlv c ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; e e>
splitsing: st ex stock; h herkapltslieatled<vldend.
isiw
70 5 CREDIET- EN VERZ.WEZEN
155
127
amev f 20 153
amfasf20 125
a98.st.r'dam 93
dito d'69/70 94.50
bk&assf50 83.90 83.90
332 340*
79.80 79.80
90 92
149.20148*
117
260 262
bank.onr.z.
cultüurbk
delta/lloyd
1e n.nillmlj
kasassoc.
mendes g.
nat.lnv.bk
155*
128
79.8
92
148
8.30
n.cr.bkèf20 38 38 38
n.mldd b 50 107.70 109.80 109.80
rot.dl8c5cp 98 93b
«lavenb. a. 217 206d 207
slavenb. ct 217 206d 207
INDUSTRIE EN DIVERSEN
a.c.f. f 25 230.80 231 232 50
akzo(aku)ct 97.60 96.5
a!b.heijn20 169 50 169 5 168 5
alg.h.o.g. 134 130*
alg.vr.imp. 145 145b
am8t.goed 125
amstdr.dok 894 89.9§ 90*
am8t.d.5cvp 93.5
amst.rljtuig 130,5 132§
anlem el. 52
anlem prwd 102
anlem nb 57
asse
3!
Ia
56
58
fte
■t v
pijls
95
227
225
6.30 97*
340
1.5
0.5
496 500
105.5 1 05.5
196
85*
253.8
107.5
197
350x
207
205.10
140
ilem nbet 58
ih.sch.b 100
ih.8ch.ct 95
spelberg 84
aut.scr.w. 91
auto r'dam 227
auto r'd ct 230
ball-nedam
bammen9
banda
banda pwd
bat.aann.
batava
batenburg
beek a.I.van 84.5
beerszonen 254
befo 140
begemann 107
benadorp 197
berghUOOa 165
bergh|.gr.a. 187
bergh5)cp 68
berqoS8 378
berkel pat. 204
berkel crt. 205
bernet 140
blydwill 100 47.50
blydw 1000 50 49.90
boerdruk 453 543
bols f 20 248 244
borswehry 157,50
borsweh ct 173 174
braatbouw 244
lingbrakke.gr 22.50 22.50
bi brero vastg. 187.80 193
brerovget 184.50 190
brero vb 505.50 509.50
brero vbct 505.50 509.50
buhrmt.èf20 89.50 89.40
buhrm.t.ct 89.50 89.40
,buttlnger25 72 71.50
511.30 515
bljenk.bh.ct 512 514
bijenk b6cp 76.70 76 80
bl)enk.b6pc 7640 76.40
calvé 582
calvé nrc 704 701
calvé 6cpr 116
calvé 6pct 116
c.suiker 457.50 470*
caulker nm
c.aulkercrt 457.50 470*
cha motte 150 149
85b
254
454
243
chamot.5pr 130
68 f 4+5st cindukey25 93.20 95.30
69 5 crane.ned. 77 77
crane.n.4cp 49.50
68 5+iOst cur.hand 152 152
68 5+i0st cur.handnrc 152.50 152
65'6 3+5st dagra 156 160*
deli-atjeh 91 91
68 f 6.00 deli-mlj f75 50.50
68/9/2.5 10a desseaux 100 85x?
dikkers 84.50 81
domus 305
dorp en co 138 136*
dr.overljs.h 128 129
9 droge 115 120*
68 26 25h d.r.U. 394 385*
68 26 +25h d.r.u. crt 394 385*
5 duiker 80.10 81*
81.50
68 f4.2+8st elsevier 20 578 576
68 f4.2+8st elsevier ct 577.80 575.1
68/9 12 emba 145.50 144.50 144.5
68 8 enkes 183 183* 183*
68 15 enot 225 226
ie Ha 45% entcomayer 7.80 7 80
68 17 erdal 905 905
etna-daald. 58.60 60
55 6 eurazhand 12 10* 10
68 8 europe hot 300 300b
67 7 fjqee 145 142x
7 fiaee crt 147
f5 2+i0ifokkerf20 83.30 84.90
573
572 8
140*
68 28
f6.00
67/8 .0
ford auto
fumess 20
gazelle
qelderzn
gelder4pwd 170
geld tlel 20 90
geld.tielnrc 93
gelderman 122
gero naam 142
qeronb 142
qero nb.crt 89
qerzon6nDr 118
qev.&qr.20 77
qiessen 80
qist-broc. 129
qist-brocct 129
3 qoudsmit
3 rjrasso
f4.4 20s arinten 20 351
dito d'69/70 350
qrofsmed 87
qruyter pr.a 72
qruyter or.b 68
870x
100
117
168
101
116
68 f5.40
68 f 5.40
68 6
I 10
I 10
I 10
68/9 6.4
68 f 6.40
58 6
68 f2
131
131
93.30 99§
183
131.5
131.5
352.50 352
350.30
90*
76'
90'
78*
68f5 2+i0s h?nem f20 115.90 115.90
<9 6 halberg 50 55b
68f4+i0st hattum f20 101.50 102* 102.50
68 i2'/j+4 hellingman 211 212'
68 i0+5st hero
68 12 heybroek
68 19 hoeks m.z
68 12 holee
dito ld'69
68 f3 80 hol I bet.20
68 f 3 80 holl.bet.crt
holl.melks
homburg
hoogenb.
68 12
68/9 15
205 206
150 152*
530 535
149.50 150
143.50 144
80 80
79 50 79.50
230 245
31520 312*
190 195
510
65/6 10
hoogenstr.
60
55
510
68 7
hooimelier
93
93
89
68 1?
ind.h.comb
169
167
89
68 S+Sst
industr mij
246
246
l.b b kondor ?76
275*
68 22+Ssl
interlas
453
454*
512
68 16
internatio
253
X
68 16
internat ct
255
intern müll.
53.90
52.10
i.c.m.
278
275
68 20
inter gew.b
303
303
68 10
inveötum
149
145
67-8 10
iean.heybr.
103
103
47050*
68 16+IOst
iongeneel
275
272
68 20
kemo
186
190
470 50'
68 8
kenp.beg.
81
84
149
68 15
keyhout
235
237b
206
155*
530'
151*
145*
80.50
310.20
196*
53
93.50'
275*
454
58 7.8
keyhout6cp 106
106b
68 14
kiene
183 50 1 85
33 13
kloos
165
174
68 f 5+58t
kluwer f 20
289.50 287
kluw.)d'69
288
286
63 6
k.alex.adam
71
71.50
68 10
k.ned pap
169
171*
n.ned.text.u
38 20
38.20
63/9 8
korensch.
139
68/9 8
koudijs
110
115*
68 f400
krasnap.20
56.50
56
68/9 12
k.v.t.
153
150*
68/9 7.2
k.v.t. prwd
82
65 8+5st
kwatta
100
68 f 2+10s
k.zout-org.
112
69 10
landré.gl.
123
124.50
68/9 20
leid.wol
ra 12
lindetlacob 156.50 160.20
68 12
lindet.j.crt
153 60 159
67 3
lintbeheer
45
68 10
lips-qlspen
152
152.50
68 f2.50
liiempf f25
66 80
66
68 8
lilm.qel.crt
137
132*
68 f8.00
lijm gel.rb
106
108*
68 20
macintosh
1O1.80
101 80
68 10
maintz
135
136
ra/9 10
matubel
140
138
68 10
meelfabr.
200
197 50
67 6
meesbouw
78
78
68 25+5st
metaverpa
363
368
68 12
meteoor
>74
274
56 6
molukse
18 50
21b
68 19+30h
mosa
61
61.50
68 7
mulder'8
101.50 100.50
68 22
muller
306
68 6
muller 5pr
106
68 17
mijnb werk
378
377
68 15
naardeo
932
925
68 16
naeff
262
38 11
nedap
147
147
68 f 4.80
nederh.f20
63
64.5
ra 12
ned.bontw
06 212-8-
63 15
n.d.u.
?.R 232#
65 6
ned exo.p
105
68 25
ned huistel
935
68 18
ned kabel
68 18
ned.kab.ct
501.5 504
68 f349
«ed kab wb >000
68 9
n enringst.
153
155
53 14+5st
nelle
365
365
58 14+5st
nelle crt
363
361
68 7
netam
116.5
116*
ra 7
nieaf
104.5
104.5
58 7
nieaf crt
102
107.5
68 8
nierstrasz
91
90
68 14
nrd eur ht.
146.5
146
63 6
n.ho expl.
100
68 6
id'6 CO'
100
68 f5.20
norit f 20
ioo 50 103.3*
S3 10+581
nutricla
3C9
359
68 10+5st
Titricia vb
3C?
359
60 6
nvma
cn5
60 e
nvma crt
?9.4
26
ra 4
niiv t cate
73.5
77 R*
68 f4.48
oqem 25
oooo
33.5
68 f4 48
ooem nh
00 20
"0.5
dito d'70
°3.?0
P3.5
68 18
orenstein
040.5
243
68 14
oving
1 on
68 14
oving crt
184
54 4
Dadang pc
7
68f2.4+4st
pakhoed 20
75
78
68f2.4+4st
pakhoed cl
75
78
58 6
oa'embang
61
61
60 10
palthe
66
65.50
ra 11
oarkhofel
380
389b
286.50
71.50
176*
115*
56 50
145*
125
164
152.5
65.9
132*
64.8
2111
507*
505
157*
365.5
361
116b
104.5
91
358.5
358.5
58 fi 8+iOs -thllipa f 10
58 /O 84+29 ld 6cprf10
58fi.8+i0sid. qb crt
68 f0 84+29 ld. qböcpr
Dietersen
58 15+Sst oonthout 181
68 7 8+1st oont h 6cpr 93
62 2 +4st poorter 109
porcel fles 136
pr.&brandi 350
21.30
64.40 64 50
21.60
128 128
181 180*
93 91
109 110§
135
355*
135
355*
i 12
68 25
67 9
67 6
67 f 18
68 12
67 11
68 20
68 20
68 12
68 27
68/9 12
50st
68/9 10
150 137d
280
103.50 100
475b
209
93.50
reesink
reeuwijk
reineveld
reinev.6pr 80
relnev.rbw 130
reiss.co 189
rhein kohle 475
riva 212
rlva crt 209
rothe |isk 94
rommenh. 680 690*
ruhaak 162.50168 50
rijnschelde 110 113'
sanders 156
schev. f50 18.60 19
6e is schokbeton 184 183
58 15 6chokbet.ct 171
68/9 12 sch cart.25 166 166
68/9 f3.00 sch.hon 25 55.90 56
schuitema 152 158'
schuppen 139 139
schuttersv. 85.5 90'
93.5
700*
MIJNBOUW EN PETR.
bengkalis 2.20 2.30x
billiton 1 800
bill. 2 f20 155 155
boeton 4
domanlale 50
dordt.p.ct 87 881
dordt.p.prct 841
gaboes 5
k.ptr. nm20 142.70 141.20
k.ptr. ct 20 143.70
k.ptr. ct5 20 143.70
maxwell 20 162 162
moeara >330 2330x
moeara ct 1280
id. oor. 17000 37000b
id. 1/10opr $810 3705b
id. 1 wbw 3950 3925§
id. 4 wbw 3975 3875b
id. 1/20 4wb 77 77.50
8arakreek 13
skigkep 326
SCHEEPVAART
hilleger8b. 285
holl.am.1ct 90.50 85.50
houtvaart 182
ommerenct 220 220
oostzee 107.80106.50
wijklijn 160
zeeland 139
zeevaartmij 103 105
DEPOTFR.BEW. NEDERL.
omnium.al 540
omnium.a5 2700
omnium.oa 175
omnium.ob 170
rubbermij 13.10
z-afr.goud 204a 205
PARTICIPATIEBEWIJZEN
alg.fonds'/ioHO HO
alg.fonds 550
.fonds 1 1100
am.fifty 377
am.fund 209
converto'/s 166
converto 1 330
goldminVs 111
goldmin 1 555
hbb.b.d.Vs HO
hbb.b.d.1-2 850
holl.fundVs 127.60 127.60
holl.fund 1 533 633
holl.fundIO .330 6330
interbonds 15 615
intergas 1 67.50
intergas 5 337.50
invest.gold 330 330*
rentefonds 726 726
157 50 157.5
18.8
56
165b
68 14
38 14
68/9 7
56 8
66 5
66 5
soerabaja
stokvis
stokvl6 crt
st.twenthe
synres
tab.philips
tab.phllépr
tandj.priok
techó mar
68 f21.50
68 16
230.5
230.5
232*
230.5
230.5
232*
85
87
87.5
10
10.8
91
895
89 5
88.5
898
89.8
71.5
72.2
72
149
149
149
66.5
67
66.5
65
65b
9.5
134
1 35*
137
322
325
301
316
240*
100
texoprint 242
texopr.5pr 98.1
thom.dr. 20 143.50143.6
tilb.waterl. 250 240
tricotbest 100
241*
100 5
143.7
240
101*
rademakers 120 120
ra 7
tricotb.crt
PR
68 19
twents.kab
40c
404*
63 13
ubbink.d.
68.5
70*
70
66 6
udenhoul
91
90*
67/8 9
unikap
109
110§
68 f4 70
unilever 20
114.50
68 f 4 70
unilev crt
106.50 105.3
105
69 7
id. 7 cpr
88
897
id. ct.7cpr
882
88.1
69 6
id 6cpr
76
76
68 4
id. 4cpr
50.1
50.1
68 4
id. gr.4cpr
51.9
51 8
58 9
utermöhlen
249 8
250
252*
68 6
veneco
130
131
132
68/9 12
veneta
183
165x?
160x
68 8
ver.glas
136
68 8
ver.glas.nb
137
135.2
136
66 6
verh.schev
36.5
36.5
68 f 12
ver.mach
75
75
74.2
v.mach.d
73
73
66/7 5
.ver.n klee;
47
43
53f3 6+4st
v.n.uitq.20
247
249*
250*
68 f 1 40
v.n.u.7pr20
17.50
17.5b
68 10
ver.touw
154
58 10
ver.touw.ct
156
145
143
68 5
vezelverw
74
-i-
68 11
vihamlj
136
139
138
38 11
vihamlj crt
133 5
136
38 11
vredestek!
146
38 11
vredest.ct
185
193*
191.5
38 22
v.r.g.pap.
595
601
600
37/8 8
vriesijzer
125
38 10
vulcoord
57
57
57
Si 7
wave ren
78
79
79
weqener f
107.50
weqener ct
114
114
89 20 of 4st wereldhav
498
493
38 8
wemlnk
130
1??*
125*
38 f3 6+5st wessan 20
78
77.2
77.3
38/9 10
wessem
121
120
57/8 19+48twest suiker 410
68/9 10
wyers
118
115.10*
117*
68/9 10
wyers crt
118.10115.10
1169
68 6
wljkheringa
70
75*
76b
36 10
zaalberg
80
78.50
78.5
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 493 493
MET MOG. HYP.
b.bel.vastg 105 105
breevast 67 84 82.50
AAND. BELEGG.MIJEN
amst.b.mij 154 154
dutch. Int.fd 160 159.50
eng.holl.1e 60
eng.holl.2e 57
hambro 160.50 160.50
l.k.a. 196.50 197.50
100
725 725*
72 72.90*
478.50 476
142 50142
rollnco6)cp 78.30
uni.Invest 53 54
unitas 99.40 99.20
utilico 121.60122
wabo 229.50
SURINAME EN ANTILLEN
int.techn. 17.30 17.30
lev.cap.hld 18.85 18.80
pac.seab 21.10 21.10
DUITSLAND
3diropa 1 49
adlropa 5 245
adiropa 10 490
atlantic.fd 321
315
interwaard
mijbeb.
nefo
obam
protector
DE STATEN
49.25 49
12.20 11.50
22 21*
38.50 37.50d 37.5
21.50 22
25.30 25.85 25.85
31.50
48
38.80
24 23.75d 23.75
27.80 27.70
31.80 31.90
68 50 68x
37.50 37.70
i 11.50 1130
11.90 12.20
34 50
'0 36 10 36.25
35 35.10
1 53 85 53.50
11.7
31.9
11.3
36.25
N,
1. 2 p
'0 53.35 54
53.85 53.5
10 53.35 54
38 36.35
39 39
30 29.3
30 25 30.2
26 26
25 25.1
24.50 24.6
70 90 70.4
19
35
1125 11
11.60 11.1
29.50
2° 50 23.75
24 25.2
5.75
2.85
54
54
36.5
39
29.25
30.2
25.1
28.75
25
burllngton 39 39
burroughs 153
celanese 57 56
cerro corp 28.20 28 1 d
chadbourn 12 11
chesap ohlo 54.60
chic.mllw 20 50
chlc.m.5pr 26
Chrysler 30 20 29.75
cltlesserv 1 39.70
cltie8serv10 41 60 41.7
colqate 45.75 44.5
colt.lnd. 69 d
columb.ga8 30 29.9
comm.wed 39.75
consol.edls 27.20 27.60
cons.natgas 27 27.10
continent.c 72
cont motors 21 21
cont.oil 25.40 24.50
cont.teleph 24.75 25.10
controldata 65 60
c.p.C.Int 34.70 34.40
curt.wrlght 17.10 17.40
27.10
2475 24.25
75.30 74.80
105.50 107.50b
103 107.25
18 17.10
82.50 81.30
18.50 d
19.25 19d
31.50
2225 22.25
13.30 13.60
73 25 74.25
c' 51.25
24.6
25.1
curt.wr cl.a
delmonte
dow.chem
dupont1
dupont10
eastern.airl
east.kodak
elpaso 4
elpaso 10
equitable o
fas.Int.
fed.poe el
fir8t.n.clty
florldapow
fluor.crp
ford mot.1
ford mot.10
fruehauf
31.50 32
51.15
46.30 46
36.40 36.20
40.3
36.3
gen.a.trans
gen.cable
qen.cigar
qen.electr
qen.foods
gen.motor9
gen.publ.ut
gen.tel.e!
getty oil
qillette
qimbel br
goodyear
grace
qreatnorth
qrevhound
qulf oil
heller
hilton hotel
38
23.75 23.50§ 23.5
28.20 28 25
77.50 76.90 76.9
85.60 R6 50§ 86.5
73
34 59§
74
23.20
34 80
44 44
40.20 44 50
39.20 39 20
28 50 28 50
27.20 27.25
41.25
16.60 16 60
2Q60
2260 11.80
48.25 48.25d
73.2b
Illinois eind 29 20 29 10
Insilco coro 20.25 20
Int.bus.m. 348
345
iot.flav.fr
iot.harvest
int paper
int.tel&tel
joneslaughi
64.40 63.75
29 29
36.25 36.25
56.70 57
18.90 18.90
22.9
343
63 75
29
36 25
57
18.90
kansas pow 21.15
kennecott
kraftcorp
kroger
lanvin-ch
leasco
lehigh coal
llbby
ling.-t 2
ling.-t 10
ling.-t cpr
lltton ind
lockheed
lone star
louiaville or
marshall.fld 27 27
53 53.20
39.50 39.50
31.10 3170
37.30 37.50
19 18.40
4 4
8.30 8.40
22.90
22.25 22.60
51 75 50 75
26.80 50
16.25 16
24.90 24.90
69.50
31.70
18.40
4
8.40
abacus
24
blue ridqe
boston c.st
10 80
7.95
7.90
martin mar
17.50
18.b
reynolds
41.60
41.75
41.50
channlnq.g
640
6 3P
may.dept.st
25.20
26
schaefer
55
56.75
channlnq.s
2.85
2 85
mca ine.
23.50
22
22
sears.roeb
68.25
68.5
chem.fund
16.80
16.80
mcdonoell
22
22.7
shell oil
43.50
42.5
42.50
col.growth
5.70
5.80
merek
108
105
105
south.cy
26.40
26.8
div.trust
13
minnesota
110 50110.5
110.50
south.nat q
47.50
droyflJS fd
13
13
mobll oil
45 25
45.7
45.70
south.pac
32.50
droyfus 10
13
13
monsanto
37.50
36.5*
south.p.10
34 50
34.25
fidelity fd
16 50
16.20
montg.ward
57.50 56.7
56.50
south.rail
47.50
fid cao fd
12.30
12.30
nat.biscuft
53.25 54b
south, r. 10
48.50
fldtrfd
25.40
25.PO
nat.can.
68
sperry.rand
38.25
38
invest mut
8.70
8.70
nat.cash.r
138
136
standbr .5
53
50.1
laoan fund
44
44.90
nat.distill.
17.80
17.3
stand.br 10
51.75
50 35
lehman
21
21.60
nat.fuel.gas
24
25
stand.o cal
47
46.50
46.5
madison
24
23.20
nat.gyps.
22.50
22.75
22.75
st.o.n|ers 4
57
maohéttan
7
7
nat.lead
2470
25
8t.o.njer9l0
57.50
58*
massachus
14.20
14.20*
nat.steel
42.80
42.8
sterling.dr
42
42.25
opDenh fd
7.80
7.75
nat tea
12.70
12.2
stud -worth
45.25
44.75
44.75
ohilad fd
14.50
niaq.moh
16
16.25
stud.-w cvp
2975
29 50
steadman
3.90
3.80
norfolk wes'81
86 25#
sunr dx.oil
32
techn.fd.
6.80
7
nrtham phil
38 25
39§
39x
swift
31 50
31 25
unit corp
10
nrtham rock
16.80
17.7
tandy.corp
55
55
54 75§
value line
7.70
7.10
nrth ill gas
31
31.5
31.5
texaco
23.50
29
28 75
wellington
10.50
north.pac
39.75
40
texas Instr
120
18.10
118.1
~«,N&nA
occid.petr
24
238
texas util.
60.50
62
alcan al
29.10
29
ollo corp
1850
18.7
18.75
toledo.ed
32.50
32.50
32.5
asbestos
25.40
25.60
pac.gas.
32.90
transam.crp
23.75
24.35
24.25
bell tel can
43.60
43.30
pac.iight
26.40
26
26
u.a.l.lnc.
23.75
23.75
can.south.r
50
penn centr
24.25
24.8
unloo.carb
39.50
39.25
39.25
can.brew.
8.20
8.20
peoplesgas
union.el.
17.90
18.30
can.pac.r.
64.65
64.80
oepslco
55
53.2
union pac
44.20
44.35
44.35
can.pac4pr
138
phelpsdodq
56
55.1
unlroyal
18.20
19.40
comlnco
27.70
28.50
phil.morris
34.25
34
unlt.alrcr
38.25
38
cons bath
20.75
20.75
phlll petrol
24.10
24.5#
unlt.fruit
53.25
54
dorrusteel
9
polaroid
103
101.5
101.5
u.s.steel
37.65
domtar
15.85
15.75
proc gambl
112.50 112
u.8.steel10
38.15
38
33
gulf can.
18.10
18
Dub 9erv el
25
—O
warn.lamb
70.75
70.50
70.5
qunnar
1.90
1.95
quaker oats
47
48
47.80
west.banc
39
38.50
38.5
hlram walk
43 50
48
radio corp
32 50
32.5
32.50
west.un.tel
46.50
45.80
45.8
hunt.dg.kl
1260
12.05
repub stee'
36.50
36.4
we8tlngh
66.75
67.25
67.25
hunt.dg.gr
12.60
12.05
revere.copp
25.50
25.25
woolworth
35
35.50
35.5
husky oil
13.65
13.10
rexall.drug
49.50
47.0
wrlgley
105.50
-*
m (Imperial oil
21.50
22.65
550
1100
877
209
166
830
109.60
548
170
850
321
314
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds5 146
unifonds20 584
ENGELAND
trust.bk.Ins 270
trust.b.l.gr 650
-RANKRIJK
france Inv 72
UXEMBURG
euriovest 1 70
eurinvest 5 350
eurinvest25 175
eurunlon 1 132
eurunion 10 132
financ.unlO 405
interitalia 530
.trust 11.50 11.20
valeurop 1 72.80 73
valeuroplO 728 730
valeurop25 1820 1825
ZWITSERLAND
universal 1 94
universal 10 940
7UID-AFRIKA
s.afrinv 32.50 34.50
AUSTRALIË
p c austr 875 870
CANADA
can.Inv fd
canafund
nat.res gf
VERENIGDE STATEN
50.50 50 50
507 506
38
37
84
467
141.50
70
350
175
132
132
405
532
94
940
4 4 05
61.25 61.75
7.50 7.20b
Ind.accept
lnl.nat.gas
int.nlckel
inter, p. line
inv.prop.
i.o.s.man.
I.o.s.ltd 10
i.o.s.ltd 50
14.30 14.50
9.70 9.60
49.85 49.50
22.50 22.5b
10.20 10.2
32.75 32.25
11 10.85
10.95 10.8
I.o.s.ltd 100 10.95 10.8
macmlllan 33.20 33.4
masseyferg 15 15
peruv.lnv.f 0.85
peruv. 50 3
shell can.2 23 27.75
shell can.10 23.25 23
steep.rock 4.50 5.4
Obligaties
CONVERT. OBLIGATIES
akzo 4) 85 84.50
a.b.n 68 6) 113.50 113.50
amro69 5} 95
arch4j 0.15
bammens6}154
bk.onr.zk.7 104 103
bergh.p.4) 95.70
bergoss 6j 90
berk.pat.5 94 95
bole 6J 135
borsweh.3? 89 95
breda.orjb7 104.20 104
dr.overij 4? 85.90 85.70
gelderzn 4? 88 88.70
geveke 6} 87 88
glst.broc5j 116 116
grasso 52 90 90
grinten 6] 138.90 137
hoek'a 5j 114 50 113.50
holec69 71 102 101.50
homburg6) 99 98.50x
hoogov.5j 94.50 95
hooimelj.5 94.50
indola 52 76.20 76.50
lnd.cosm.5 86.80 86.70'
ioterlas 6} 99.50
inventum 5 78 78x
kemp.beq4j 85 84'
bluwarR) 1 70
kluwer 6;
k.al.adam5
k.l.m.68 5]
koudijs 42
k.z.org. 4j
llps-gisp.5
179 175
75.50
82
meelfabr6i 92.50 91.20
bouw 41 78 78
meteoor5j 121
nederh. 5 84.10 84.20
n.d.u.6) 113
n.midd.bk6) 102.50 102.50
ommern.5j 103.60103.60
philips 4j 108.60 108.50
pletersen5J 112 112
ponthout5l 82.70 82.80
pro.&br. 42 180 183*
rolin kl 61 78 78x
rolln gr 6) 78.50 78.50
ruhaak4 124
schokbet3) 100
schuitem7l 92.20 92.40
schuitem4j 81.50 80.80
smit.nljm 6 77 77.40
stokvis 42 86.80 86.80
thom&dr 4j 146.75 146.75
tilb.wat.5j 92 91 x
ver.glas 7 112 110
ver.mach.6j 84.40 84
vettewmk6) 105 103
vlhamlj 6 86.50 86*
wyers 61 83.50 83.10
SURINAME EN ANTILLEN
tyco.int. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.66 124 124
a.b.n.sp.67 115.30 115.30
a.b.n.sp 68 106.60 106.60
a.b.n.sp.69 103.90 103.90
mij.llq.5 1.50 -
alg.mijllq4j 0.50
amro 69 8j 102.40102.40
amro 69 8 101.60 101.80
amro sp.67 121 121
autofln64 6 77.50 77.50
autofin63 5 66 66b
autofio55/6 85 86b
avlsta60 5 75
avlsta56 4) 83
avlsta55 4 84
b.bouw65 5 68
b.bouw63 3 76
bkmees&h8 93.40 93.40
bng.won 10 102
bng69/76 8 99.85 99.70
63
bng69 1 3
bnq692 f
97.90 97.90
97.90 97.90
bng69 17j 92.30 92.20
bnq69 2 7) rÉjf"
bnq66 1 7
bnq66 2 7
bnq66 3 7
bnq66 4 7
boq69 7
bnaP7 6?
bnq6R 6?
bna66 6'
bna67 1 61
hnc-67 2 ?1
bnq67 3 61-
bna6R 1 6l
booRfl 2 6l
hnaRO 3 6l
bna66 61
bno67 6}
hno57 k 6
hnoR7 a 6
bna65 1 6
"•PR 2 6
bnnK3 5?
SrirM R?
92.30 92.20
90 89.20
87.80 87.70
87.80 87.70
89.60 83.60
87.70 87.70
85.50 35.40
84.90 84.60
8630 86
83.60 83.60
83.10 83
83.10 83
82.90 82.70
82.80 62.50
82.50 82.50
84.50 84.50
81.20 81.20
85.70
83.60 83.50
83.20 83
35
°"V20 83.20
82.30 82
81 90 81 70
81 10 80 70
84.60 84 10
79.90 79.70
79 50 79 20
80 7980
78 60 78 40
79 20 79
7o 77.90
77
78.70 78.70
bna62 1-3 4» 72.20 72 10
hnr-ei'4 41 71.20 71
hna52 1 4j 67.50
bnn5?2 4l 67 50
bna52 1-341 81.50 81
hnnR2wn4j 88 80 89
bnq56 4j 77.50
bno60 4j 77.20
bno61 4l 76.90
bnq63 1 4) 69 30 69 10
bnn63 2-3 41 69 68 70
70 60 70 80
84
72
72
63.80
76.70
64.50 64 40
SnnP* 1 5'
SnoRR 2 5?
>>0065 51
bno58 5'
bna64 5j
5no65 5j
bna58 5
bng64 1 5
bnoR4 2 5
hno58 4?
boo59 4«
'80 4>
bnq61 4
bnq47 3j
bnoR4 1 31
bnoRa/5 31
bnq552 3l
bno56 31
boa54 1 3)
bno54 2-33 J 65 55
bnq54 4 3) 65.15
bnq55 31 70
bnqrSp52 192.10 192.50b
bnq rso57k 187
bnq r8p57 a 187.20 187.20
bnq rsp58k 145 145b
bnq r8p58g 145
bnq r8p59r 140
bnqr8p59d 129
bnqrsp59e 12?
boq62 Irsp 127
bnq62 2rsp 127
bnq62 3r8p 118
bnq64rsp 126
bnq65 rsp 119.50 120b
bng661rsp 121 121.50
bnq66 2rsp 121.20 121 20
bng66 3rsp 115.80 115.30x
bng67rsp1 111 111
bng67rsp2 109.50 109.50
145b
140b
129b
123*
127.10
127.20
118.50
126 30b
bng67rsp4 105.20 104.10
bng67 rsp5 104
bng67 rspo 103
bng 1 rsp68 106
bng2rsp68 100
bng3rsp68 103
bng 4rsp68 100
102.80
106
100
103.75
100
bng 4rsp69 98.50 99.20
bng 5rsp69 100 100.10
bk.oz.64 51 80 81
bk.oz.wbaa 66 64
bk.oz.wbab 182 180x
bec.fio68 7 94.50
exp.fin66 7} 96.30 96.30
exp.fln58 5 94.80 94.60
94.50 94.50'
93.60 93.60
exp.fin57 5
exp.fln58 5
fr.hol.bk5l 80.50 80 50t
fr.hol.bk3J 64 64b
gem.ao'm3l 73 73
qem.cred.3 77
gr.i.cr66 7l 95.50 9550
gr.l.cr687J 87 87
qr.l.crf>5 51 78.50 78.50
qr.i.cr58 5 l 77.70 77.70
82 82
87.50 87.50
79.70 79.70
qr.i.cr64 5j
qr.i.cr52 5
qr.l.cr59 5
qr.i.cr63 4j 75.70 75.70
qr.i.cr53 4j 84 84
86.50 86.50
82 82
qr.i.cr56 4J
qr.l.cr54 4
qr.i.cr55 31 72 72
qr.i.cr56 3) 87.50 87.50
78b
78
haba55 4j
haba56 4 j
i.k.a.w.obl. 100.30 100.30
mavlc56 4j 77 77
mav.55/6 4 74 74b
midl.cr62Jj 95.10 95
n.m.kr66 7 96.90 96.70
o.m.kr66 6j 95.50 95.60
n.m.kr66 6i 94.20 94.20
n.m kr65 5f 38 20 83
natborg43 79
natborq 4 62
nat.cred 3j 62
nat.inv69 7j 83.50
nat.lnv 51 88.30 88x
nat.inv4j 81.50
oed.b.lnst5 77
ned.b inst4 69.25
n.m.b. 8 93.30 93.80
nd.ontw66 7 83.50 88.30
nd.ootw64 6 83.30
nemafi 4j 94.50 94.50b
rljnl.disc 5 73
voorsch62 5 80
voorsch4j 77
^REMIELENINOEN
alkmaar 2) 63 60.10
adm ca33 3 122 124.30
admca.g.3 120 121
adm.w51 2j 60.75 59 50
adm.q51 2j 60
adm.56 1 2l 58.50 56.50§
adm.56 2 2j 71.10 71.10
adm.56 3 2j 68 80 68.75*
adm.59 2j 58.10 59.25
b.l.q. 69 5 96 95.10
breda54 2i 60 05 62
dordr56 2l 5805"
eindh54k2l 60.80 60 60
eindh54q2l 58 50 57
ensch54k2l 61.90 61
ensch54q2l 58 60 59b
sqra.52 1 2l 68.90 67
sqra 52 2 21 71.80 70 90
nedrokr2l 58 58
-dam1:? 1 ?J 70.50 68 10
damc? 2 68.80 68.90
dam57 2j 66.90 6R.05
utr.52k 2J 93 95x
utr.52q 2\ 75 78*
z.holl.57 21 65.90 65.60
z.holl 59 21 69 40 67.50x
bng67 rsp3 105.20 105.20 37 500 3
'JJCHT- EN SCHEEPV
k.l.m 68 7 8*.50 8R.50
k.l.m 5 9? 91.60
k.l.m 4? P6.20 86.50
k.l.m 4Ï as co 94.20
Actieve obligaties
',cr»pRLAND
69/76 1000 "101.30 101 30§
69/94 10008 99.70 99 60
70/77 10008101.10 101 105
70/9510008 99 50 99 40
69 f1000 71 03 10 9Rx
1 1000 7 88 90 88.20
66 2 1000 7 88 50 88
f1000 7 88 20 87.60
R8 1 1000 61 84 88.30
68 2 1000'" R-*fiO 8^30
68 3 10O0 6' 83 60 83
68 4 1000 61 /ven PO
66 f1000 6'- 85 80 85 50
67 f1000 81 R? 70 82 30
67 f1000 6 81.40 81
65 1 1000 53 81 10 R? 80
65 2 1000 5? 80.7n Po 50
64 1 1000 5? 81.30 81
642 10005J 80RO 8050b
64 f 1000 5 76 40 78 00
68 f 1000 41 80.70 80 60
69 f 100041 76.10 7590
60 1 1000 41 79.20 79
60 2 1000 41 76.10 76
63 f100041 74 73.60
64 f1000 41 93.50 93.50
64 10 000 4j 94.90
69 f1000 41 79.40 79.30
60 f1000 4) 74 7390
61 f1000 4} 73.50 7? 40
631 1000 4) 70 nn 7050
63 2 100011 73.20 73
61 f1000 4 76.40 76
62 f1000 4 72 7' 6°
63 f 1000 3" 7n.oo 70 40
ar.boek 3) 53
47 f1000 31 67.10 66.70
51 f1000 31 90 99
53 f100031 77.60 77.40x
56 f 1000 31 76 75.80X
48 f100031 63.50 63.20
bel.eert 31 60.20 60.20
50 f1000 31 63.60 63.20
54 f1000 31 65.80 65.70
551 1000 31 65 64.90
55.2 1000 3) 75.80 75.50x
qr.boek 3 43.20
37 f 1000 3 81 81
46 qr.boek 3 78.10 77.90
47 1000 3 90 40 90.20
belc.1000 99
belc. 10.000 99.50
boek 21 36.50 36.50*
nd.ind35 3l 98.50
n.lnd.37a3l 91 91
nschr gb. c 80.80
3ANK- EN KRED WEZEN
bng 57 6 89.40 89.50
bng 58/9 41 76.20 76
bng 59 41 80.20 80.30
bng 60 4) 79.50 79.40
Niet-act. obligaties
staatsleningen nederl.
69/76100 8 102 101.6
100 8 99.5 99.6
70/77 100 8
70/95100 8
100 71
21007
^100 7
684 100 6J
67 100 6
58100 41
59100 4)
60 1 100 41
60 2 100 4)
63 100 41
64 1004
61 1004)
47 1003)
47 500 3)
37 100 3
100
100.2
95.4
95
87.5
86.5
88.4
86.1
83.2
81.5
80.2
79.5
79.4
79.1x
79.2
74.4x
74.6
77.5x
77.7
74.5x
74.6
72.1x
72.5
92x
72.2
71.9
66.1
65.7
66.1
65.7
79.8
79
79.8
79.0
nederl. indië
n.l. 37 a 500 3
90.2
90.3
nederl. antillen
ned.ant 67 6)
83.5
83b
ned.ant60 5
78.2
78x
ned.ant 59 41
86.6
86.7
ned.ant 62 4)
78.2
78
prov. en gemeenten
alkm 47 3
93
94
a'dam 59 4j
74.1
74.75
a'dam48g3) 82.75
84
bloemend 4)
87
86
breda 65 6
81.5
81.4
eind 52 2-3 4) 80
78.2
r'dam65 5j
83
83
tilb. 59 4J
73
72.5
vlaard 51
108
108
z.holl56 4l
78
74.1
hyp.banken nederl.
alg.fr.3
58.8
58.5
amst.acbc3
63
63
arnh ef 3
59.8
59.5
dordt.kkil 3
64.75
65
fr.gr. h 8
95.7
96.8*
fr.gr. a 7
85.6
85.7
fr.gr. q 1 7
94.7
94.7
fr.gr. q 2 7
94
94
fr.gr. b 6j
85
85.5
fr.gr. k 2 63
93
93
fr.gr. k 3
91.5
91.5
fr.gr. g 1 6)
91.5
91.5
fr.gr. g2 6l
91.3
91
fr.gr. j 6)
95
95.5*
fr.gr. dv 5
78.8
79
fr.gr. f 5
76.8
76.3
fr.gr. xxa 43
76.45
76.5x
fr.gr. du 4)
78.5
78.2
fr.gr. z 4)
73.85
73.8
fr.gr. y 4j
727
72.6
fr.gr. dbvb 3)
66
66x
fr.gr.dcvc 3
66.2
66.4
s-grav b 3j
63
64
qron. h 1 3)
61.1
62
hyp.nd. z 5
85
84.5
hyp.ned. r3
64.2
64.8
m.hyp. bi 3j
3
63.5
utr. ab 7)
94
93x
utr. t 7
86.5
87b
utr. z 65
92.6
92.6
utr. x 5)
77.3
77.3
utr. w 5
76.5
763
utr. s 4}
75.6
75.55
utr. pp 3)
64
63
utr. h 3j
63
63
utr. kl 31
64.6
64.6
westl. dz 8
94.6
95.9
westl. az 7
85.6
85.4
westl. r 7
86.1
86.1
westl. m 62
86.5
86.4
westl. c 6)
83
83
westl. x 6
82.55
82.5
westl. z 5j
76
76
westl. v 42
76.2
75.5
westl. t4)
75.3
75.1
hyp.banken buitenl.
nw.pac b 61
80
82b
nw.pac a 5j
77
80*
scheepshyp.banken
en.sch.ae 6
80.1
80.1
en.sch.ao 5
81.4
81.4
en.sch.a-dd4) 68.1
68.2
en.sch.al 4
63
63.5
n.sch.aabb4j
71
71b
nd.sch.ee 32
67
66x
rd.8ch. b 6
91.1
91.1
handel, ind. en div.
akzo gr 4)
85.6
85.6
a.heijn 58 4
117
117
batenb 41
87
88b
blauwh 7j
91
90.5
blauwh 6)
83.2
83.2
blauwh 51
83.7
83.5
blauwh 42
82.5
82
blyd.w 63 5
65.5
65.5
blyd.w 54 4
73.
7tx
blyd.w 55 42
66
66
boomruljg 4j
85
86b
brero vg 69 8
93.5
93.1
brero vg 65 6
81
81.3b
brero vb66 790
90 2§
brero vb 65 6
84
84x
brero vb 5
89.5
89x
br.petr 66 7\
93.9
939
br.petr 65 6
88.25
88.25
bijenk.bh 6
94.7
94.7
bijenk bh 3j
97.5
97.5b
coop.ned 7
101
101
coop.sp 59
171.3
171.3*
c.m.c. 66 7)
96.7
96.5*
c.m.c. 57 5
88
88x
c.m.c. 64 5
81
81*
c.m.c. rsp 64
117
117b
c.m.c. rsp 65
118
118x
dr ov hout 4
86
86
duyvis 4 J
90
90b
elm.ordt 3|
87
86
giessen 5
83.5
83.5
gruyter 5
87.5
87.5*
heinek 7
91.3
91.4
hellingm 3)
71
72b
hoogov 6)
88
87.7
indola 5j
94
94*
indola 4)
87.5
87.5b
kemp.zink 3)
88
88b
k.z.ketj 65 6
88.5
88.1
limb.st 3)
95
95b
lind.jacob 5
83.5
83
lijm delft 4j
75.7
76
mij.onrr.g 5
77
77.1
mass-ferg 5
103
103.5b
meelfabr 31
94
94
nat.gr.63 4l
71.1
72 1
nat.pr.55 3'
73
73*
jn.gas.u.69 7)
92.5
93
in.gas.u.66 7)
93.4
93.3
jn gas.u.66 6l
88.2
87.8
tn gas.u.68 6)
87.5
87.6
m.gas.u. 52
88.6
88.6
ned.gr. r5
61.5
65*
nyma 4
50
55*
ogem 5)
94
93.5x
pakhoed 7
87
86.2
peek&cl 7)
91.5
91.5
phil.48 3)
93 45
93.5
pegem57 6
86.1
86.1
pegem58 5)
83
83
peqem58 5
86
86b
pegem52 4)
94.5
945
pegus 57 6
94.5
93.6
p.g.e.m.57 6
88.5
88.5
p.g.e.m.64 6
86
86
p.g.e.m.59 4)
79
79
p.g.e.m.62 4
72.2
74
pn.brab51 4)
95
95
relnev 7)
83.1
83b
rtd-r.pijpl.6l
85.8
85
rtd-r.pljpl 5)
91.7
91.8
rtd-r.pijpl.4j
B2.05
82.1
sep.70 8
95
95
schiphol 6
80
79 5
sch.hon65 5)
84
84
sch.hon.5l
94
95b
sch.hon.4j
95
95x
sch.hon61 4)
89.5
89.5
sch.hon63 4)
847
85b
unilever 6
85
84.2
ver.glas 5
82.1
825
ver.eff.h.3)
00
OOx
v.mach69 7*/» 79.1
79
v.macr.58 5
85
84.5
v.mach.62 5
80.5
80.5
vries-ijz.59 5
785
78.5b
vries.ljz 62 5
82
81
w.gusto 4)
94.3
94.3b
zwan.org.4j
82.6
83.5
zwitsal 5
98.75
98.5
marla.8t.6l 79 77.5*
nh.8t.zg66 7) 84.5 84.1b
nh.st zg68 71 84.1 84.1b
nh.st.zg67 7l 81.2 81.5
p.ch.dr.73
rk.z.zw.7
vr.hof69 7
z.v.ensch8l
zonnegl.8)
spoor- en tramwegen
ned.8p.57 4j 83.1 84
ned.sp.55 3) 88.5 88.
n.l.sp.02g3) 2 21
n.i.sp.37 1 3) 2 2t
n.i.sp 37 2-4 31 2 21
85x
90.5
92
87.5
91.5
73.5
72
82.5
87.5x
91x
73.5*
72b
82.5
84.15 84.1
84 83.8
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.65 53 77.5 77
eurinv. 4j 77.75 77.7
inter.am 7
int.bk.68 63
lnt.bk.61 4)
lnt.bk.62 41
int.bk.55 3)
k.s.g.64 5j
k.8.q.66 5j
k.s.g.62 43
belgië
anql.ath. 4
antw.54 3j
belqië 21 4
belqlë 35 k4 92
belgië 54 33 75.4
belgië 55 33 75.1
belgpetrr5 88.2
b Iq ap54 4 l 84
brasserie 4 86
cockerill 4 67.6
luik 54 33 72.1
sambre.m 4 82
waq.lits 4J 90
waq.lits 4 92
65.2
71.5
63
65.2
71.5
63
91
75.4
75.5
88.2
83
86
67.5
72.5
82
90
91
77.5
81.5
93.5
39.5*
79x
88.3
95b
88.2
97.6
den,emarken
kop.tel 61 4j 77
kopenh61 5 81.5
young 30 4) 141
duitsland
v.saar62 4) 75
engeland
allied br 7 99.1
fund 1 ctct4 93.5
warl ctct3) 39.5
I.C.I.72/7 6? 80
reed.pap 5j 88.4
frankrijk
cère 4)
c.f.petr. 5
naphtach4j
pipe.line 5 83.8
italië
enel.eur6 88.8
noorwegen
noorw.55 4 l 88
n.hydro 4 66.5
oostenrijk
oostenr60 7 93
zuid-rhodesië
anql.am 4) 97.3
indonesië
bat.37 a4 1.1
ver. staten
centr. mJ3l 19.2
mexico
nat.rd.b4) 60
nqombezi 69
Aandelen
scheepshyp.bank
sch.nederl. 105
cultures
amat.rub.ct. 50 47
h.v.a. ct. 59 58.2
Suriname en antillen
el.mlj.aruba 103 103
belgië
gevaert 113
solvay 198
un.mln.1/10 137
un.mln.1 1375 1365
denemarken
burmeist&w 84
duitsland
105.7
117.5
198
135
84b
hoesch.w.
engeland
Imp.chem.l. 255
rank.org.
tanganyika
italië
monted.20
monted.50
82 91
250
2500 2450x
195 199
95
236
236
zweden
ericsson
1900 1800x
unie v. z.-afrika
anglo.am. 2850 2850
sub.nigel r2 13
sub.nlgelrlO 65
pioneer 5
pioneer 10
pioneer 100
sanyo 10
sanyo 20
sanyo 100
44.8
17.7
17.7
17.7
13
65b
17.3
17.3
17.3
Voorlopig genoteerde
fondsen
aandelen
fr.gr. hp
kas-ass
rlo tinto
sun oil ct
sun oil c pr
tokyo cap
obligaties
a.b.n.'70 8)
342.5
350*
60
60
582
580b
47
47
37.3
37.1
20.5
20.8
150
160*
>9.3
a.b.n.'70 81 100.6 100.3
c.J.de deo 9 100 100
jans g hm8j 96.5 95
mariahrlm9 99.1 99.2
nat.lnv bk 8) 100.2 100.2
ned.gasu8) 100.9 100.8
nijverd,t.o.'8 92 92.5
rijn-sch69 7'/a 82 81.8
loims, scrips stockd.
kerkel. en liefd. inst.
$3 97.5 9
bonifac 7)
81.2
75.2
92
81 6'
81*
amev
elaevier a
elsevier ct
fluor crp
hagemeyer
intern muil
nefo
pye hold
quaker oats 855
rio tinto
rollnco
sanyo
wereldh
prolongatie
6.12 6.2
289 288
288.9 287.9
57.5 55
11.59 11.59
13.3 13.3
1.8 1.79
390 390
330 340b
15.5 15.55
24.5 25
20 20
M 74
