BEURS VAN AMSTERDAM
E
E
E
vrijdag 27 februari
ACTIEVE AANDELEN
Dlv. boek). vorigek. openings k. Ie tijdvak
M 00 akzo 20 93.2-3.5 92 91.8-1.9
68'6 algem banknederl248 248
algem. b?nknederl. d'70 240 241
68 f2+5si amsterd -rotterd. bank 53.6-3.7 53.8 53.7-3.8
ras amsterdam rubber 49.3 50§
63 f 6 deli-mi). eert50.3-0.5 50.5
68 38»/, dordtsche petr. mij844.0-4.5 840,5
68 383/< dordtsche petr mij 7% pr844 841
67/8f3 5,2Shheineken'8 bel. en beh. a. 182 182.3
67W3.5,2Sh heineken's bierbrouwerij 183.8-4.0§ 184.3 184
ra 5 holland amerlka lijn 88.2-6.5 86.5-
68 f 4.00 hoogovens n.r.cert108 108.5 105.8-6.0
68 8 h.v.a.-maatschappljen 53.5*-3.7 54* 54.5-5.0§
68/9 f8 kon. luchtvaart mij127.5-9.0§ 125
667+i2Vja kon. ned. petrol.-mij135.1 *-5.5§ 135.5§ 134.9*ij5.2§
ra 11 kon. ned. stoomb. mij nat.bez. 87.5 87
68 f2+i0st nat. nederl. eert101 100.5 100.7-01.4
68 17 ommeren (v) n.r.cert202 203
68f1 8+iOst philips' gloeilamp, gem.bez. 63 9-4.2 63.9 63.9-4.1
68748+Sst robeco (rott bel. consort.) 239 8*-9 9 239.5 239.5
68/97? 8'Hst rollnco 192 191 191
68 f 5.90 scheepvaart unie ned68.7-8.8 68.9
68 f4.70 unllever eert 108.3-8.6 109 108.8-9.2
claims, scrips en stockdiv.
scrip akzo S f4.— 19 18.50
stock 11 V«%kon ned. petr. mij. 15.12 14.96
st. 15»/»% rollnco 29.54 29,38 29.38
■crip scheepv. unie 8.80 6.89
In deze koerslljat zijn opgenomen de offlelBle noteringen, meegedeeld door de Vereenlqlng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
in de tweede periode een notering la tot stand gekomen Is deze eveneena vermeld, voorzover betreft
2e tijdvak
3e tijdvak
4a tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
91.8*-2.0
91.6-1.9§
91.8§
91.7-1.8S
91.5*-1.6
91.6-1 8
248
248
248
241.5
53.7-3.8
53.8-3.9
53.9
53.9
53.8-3.9
53.9-4.1
51
50.5-50.9
50.9-51.4
51.5-2.1
52.1-2.3
841
843
844
841
844
183.8-4.0
182.6-2.8
183
183.2-3.4
87.0-7.5
87.5
88§
106
106
105.5-6.0
106
106.2-8.5
106.5-7.5S
54*
54.5
125
124.5-5.0
125
125
125-1295
134.9*-5.0§
134.9*-5.2§
135.0*-5.4§
135.2*-5.5§
135.5*-6.0§
135.4*-5.8§
87.8-8.0§
87.5-7.7
101.5-1.8
101.5-1.8
101.3-1.6
101.5*-2.0§
101.0**1.7
101.2-1.3
203
203
204*
205-211
63.9-4.0
64
64
63.9-4.0
64.0-4.1
64.1-4 3
239.3*-9.5
239.4-9.5
239.3*-9.4
239.4
239.4-9.5
239 4-9.5
191
191
191
191
191
191
68.5-8.76
108.7-8.8
108.7-8.8
1087-8.9
108.9
108.9-9.4
109.2-9.5§
-
-
29.38
29.38
29.38
29.38
29.38
29.38
765b
310b
84.5
201.9
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen ln de rubriek hendel. In
dustrie en diversen en Verenlade Staten Verklaring der tekens: d ex dlv.: o ex claim:
daan en bieden; x laten: gedaan en laten: b bieden; f as notering In guldens; e
splitsing; et ex etock: h herkapitelleetledlvldand.
AANDELEN
bank-, krediet- en verz.wezen
88 f 450 amev
88 f360 amfa8
162.50 1 60 1 60
115.50116.50 116.50
87
68 ft .Z tCst ass st.rdam 89.80 86 20
dito d'70 88.40 85.20
bk&assass 81.40 82
bank.onr.zk 324 324
cultuurbk 58 65
delta/lloyd 93.60 93.50
e.n nillmlj 144.90 144.90 144.90
kasassoc 117
mendes g. 268 267 267
68 f5.90
68 f2
82
93
31 nat.lnv.bk
68 8 58t ned cr.bk
68 f550
68 5»/i
587.1 87.1 b
187 189X 190*
ned mldd.bk 104.10 1**9 104 80
rottdisc5cp 98 98B
68 i0+2st slavenba 215 214 5 214.50
68 t0+2st slavenbct 215 214 5
handel. industrie en diversen
68 f5 a.c.f 225 222
ra f4 ekzofakulct 94 92.50
68f3 2+Sst alb hei|nf20 160 a 165* 165b
133 132 132
67® IS
alq vr Imp
156
68 5
amst qoed
125
68 7
amst.dr dok
64
67b
68 S
amst.dr.5cv
60
68 7
amst.ri|tuig 118
119.50
56 3
anlem el.
52
68 5 +25
aniem pwd
107
56 3.08
aniem nb
55.70
56
56 3 08
aniem.nbct
56
55.1
68/69 10
arnh sch b
100
68/69 10
arnh sch ct
92
92
92
685
asselberg
69.5
69.5
688
aut.scr w.
71
71
71
68 i2+3>/3s"Ruto r'dam
190
190
68 12+3Vjst->uto rd ct
191
192
68M+20e> Hall ned
91
91 2
91.4
68 8+10st
bammens
340
25 8
banda
1.5
28 7
banda owd
05
68 29
bat aann.
4R9
489
60 4
batava
100
100x
68 12
batenburg
1R8
1R3b
68 9
beek a 1 van
86
84.1
85
68 10+IOet heerszooen >54
254
254
68 9
befo
134
134
68 7
benemann
111
111
68 6
bensdorp
169
170
170
68 136425
berah.l IOO3IP0
68 13 6425
berqh 1 qr.a
177
177
177
68 SJ
berah5lcpr
67.50
67.10
68 20
beraoss
377
330
390
68 12
berkel Dat
179
179
180*
68 12
berkel crt
17«3.R* 178
68 12
bemet
1 '1 6* 122
65 6
blvdwIIHOO
30
65 6
blvdw 1000
50
49
49.5
68 16
boerdruk
43*
430
430
68 6 80
bols
217
217.30
217.3
68 10
borswehry
167 60
68 10
borsweb ct
1*8.50
1 fiR
166 5
68 21
braaibouw
'23
223
230
brakke or
21
21
68 8
brerovasfq
192
199*
199
68 8
brero voct
190
196*
196
68 22
brero.vb
5'5.5
5?9*
68 22
hrero vb ct
5'7
5'8 5
18 /3 4+5oi buhrm iett
86 60
R4 5
84.5
68 f3 4+5«i hnhrm.t.ct
86 6*
R4 5
84.5
58^4 5+25smnttinaer
66 70
67
67
38® 13+561 Hiienk heh
506
6**5
68® i8+5et bllenk h ct
499
5*0
502
68® 6
bllenk Bcpr
76 9
76 2
68® 6
bllenk 6pct
75.2
75 1
68 36
calvé
R«?
68 38
calvé nrc
690
692
695
68 9
calvé Rcpr
117 5
68 9
calvé 6oct
115
57® 20+5st n suiker
401
401
67/8 20+5st r- suiker nm
67® 20+5st n suiker ert 47)1 401
chamotte 108 5 108.5
88 9 chamot.5pr 112
68 f4+5et cjndu 83 85 85
68 2 crane.ned.
68 4 crane.n.4cp
68 5+iOst cur.hand 141
68 5+!0st cur handnrc141 142 142
65/6 3+5st dagra 153 153.50*
55 7 dell-atjeh 90 90
68 f 6 dell-mij. 50.50
68/9f2.510sides8eaux 106.50 105.50 104.5
68 8 dikkers 68.50 69,50 69
ra 17 domus 295
68 10 dorp.en.co 116 16
ra 10 dr.overijs h 124 123 123
6310 droge 95
68 26 +25h dlepenbr.r. 395
68 26 25h d.r.u. ert 395
65 10 duiker 81
398.50
398.50
78
775x
68f4.2+88tel8evler 778
68 74 2+8st elsevler ert 776.70 774x
68® 12 emba 135 136
68 8 enkes 182 188*
68 15 enot 195 196.5
ie lig 45%entcomayer 7 7
68 17 erdal 848 850*
etna-daald. 51.60 50.5
55 6 eurazhand 8.5 8.5
68 8 europe hot. 269 269b
67 7 figee 138 138
67 7 figee ert 136 136
6873 2+tost fokker
68 28 ford auto
68 f6
67/8 10
furness
qazelle
qelder zn
geldercrt 142
74.70 71.1
855
81.50 82.5
116 112.2
156 155
136.5
188*
51.7
8.5
113
155
85
99
qelder4pwd 146
68 f 5.40 qelderl tiel 79
68 7 5.40 qeld.tlel.crt 80
geldermn.a 122
ditofaanq.) 112
qero naam 142
qeronb. 142
qero nb ert 8b
cierzon6cpr 99
aev&aroenp 63.90 65*
alessen 77 75§
alst-broc. '15 114
al8t-broc.et 115 114
ooudsmlt 95 50 95
nrasso 174 174
67/874.4 209 grinten *20 323 330 330
grint d'70 323.20 327
68 7 arofsmed. 71.50 71 50
68 6 gruyter or.a 53.50 59
68 6 gruyter pr.b 73.80 71
68 6
68 10
68® 6.4
69 7640
68 6
68 7 2
68 7 2
68 10
68 10
114.6
114.6
68f5 2+i08thaqemeyer
13* 70 132 5*
133.5*
49 6
balberg
47
68/4 108»
hattum
91
91
68 12J+4
Hellingman
219
215
68 10+5et
hero
205
201
201
68 12
hevbroek
142
143b
88 19
hoeks m.z.
525
526
68 12
bolee
114
114
holec.ld89
1*8
108
ra f380
boll beton
8*
RO 5
80
ra f380
holl bet crt
79 50
RO
ra 15
holl melks
180
179
ra 1?
homburg
299 6
'OQ 5
58/915
hooqenb.
1812
1R3
181
ra® 10
hoooen8tr.
57
56*
68 7
hoo'meHer
po 50
R8
68 12
Ind h comb
166
157
58 5+5st
Industr m1|
'46
246
t b kondor
31* 69
*«"0
'21420
58 22+5st
'nterlas
10*
430*
ra ie
internatio
3GR
68-16
intematlo.ct'66
432.50
f.c.m
pc*
26**
ra 20
Inter oew.b "*9
3*"*
ra 10
Inventum
139
14*
57® 10
lean hevbr
1*2
1*3
303
ra 16+iOst
lonneneel
261*
140
ra 20
kemo
2*1
2*4 *0
ra 8
kemo beg.
76
58 15
kevhout
228
2?Rb
204.50
68 7.8 keyht.6cpr 103 103
68 14 kiene 175 175
68 13 kloos 147 147
68 75+Sst kluwer 269 50 270
kluw.Jd'69 268 268.5
k.alex.adam 67.5 67.5
k.ned.pap. 162 163
n.ned.text.u 38
koren8ch. 102
koudljs 94
krasnap. 49
68® 12 k.v.t. 134
68® 7.2 k.v.t. prwd 77
65 8 +58t kwatta 10
6872+iOst k.zout-org 112
68 9 landré-gllnd 29
68® 20 leld8ewo1 148
63 6
68 f4
37.8
103
48
130.2
103
175
7650
163
121-WO 124*
145.2 145
42
555
102
ra 12 lindetlacob 134 133.50 133.5
68 12 llndt l.crt 134.80 1 34 80
67 3 Ihtbeheer 42 50 41.50
68 10 Ilps-gl8pen 125.10127
ra 7 2.50 Hjempf f25 54 50 55
llimqelcrt 97 100
!l|mgelrt> 90
macintosh 472 471.50
makitz 148
matube! 126
meelfabr. 160 154 153
meesbouw 71 71.50 71.5
68 25+5at metaverpa 348 349
meteoor
68 f 8
68 20
67 e
56 6 molukse
68 19 30h mosa
68 7 mulder
21950 210
17 168
r-5 305
213
17*
307*
306
68 6
muller 5pr 106 a
68 17
mljnb.werk 352
352
68 15
naarden 873
880*
885
81
87.5
68 18
naeff 259
260
265
58 11
nedap 143
140
68 f4.00
nederhorat 59
60*
60*
68 12
ned.bontw 187
189.80
68 15
65 8
98 7 349
98 9
68 l4+5at nelle
68 i4+5st nelle ert
68 7 netam
ned.daabl u ?*R 50 208b
nedexoo 100
ned hulstel 135
ned kabel 294 297 297*
ned.kab ct 297 80 297.90
ned.kab.wb 50.00 49.50
n.80ringst. 142
357 357
355 354
106 5 106.5
nleaf
nleaf ert
nierstrasz
nrd.eur.ht
n.holexpl. 100
ld. 6cpr 100
88 7 5.20 norit 89
68 '0+5st nutrlcla 317
68 10+Sst nutrlcla vb. 317
60 6 nyma
60 6 nvma ert
nliv t cats
ooem
ogemn.b.
ore^steln 210 210*,
ovlng 168
68 14
89 7 4 48
98 7 4 48
98 18
98 14
85
83 5 83.5
137 138
87*
320
320
50.5
165 161
81 72*
85 50 66 5
RfiRO 66 5
83§
139
325b
325b
162
82*
ovlna ert
oadang oc
168
7
6872.4 +4et nakhoed 81
68724+4st oakhoed ct 81
oalembang 58
palthe 49
parkhotel 350
ran 8+10SI villos
9970 84+2e lr| 6cpr
6871 8+lOst ld nhert
8870 84 +2a >d ob6cor
68 6 oletersen
ep 15+Set 00nt hout
81
81
58
49
350x
64
21.30
P'fi* 63.30
21 50
69 co 90
170 50 170
58
49
170
7 8+iel nont h 6cDr 95 95b
9? ?+4st poorter 10ft 50 101 50 102
ras oorcel fles i2fi 126 50
ra 19 oren brandt"39 333§ 332
66 8 rademakers 113 114 114.5
90b
430b
192.50
68 12 reeslok 133.50 133
68 25 reeuwijk 240 240 243#
87 9 relneveld 90
67 6 relnev.6pr 80
87 f 18 rekiev.rbw 125
68 12 relss.co. 170
67 11 rheln.kohls 420
68 20 riva 192
68 20 riva ert 200
68 12 rohtejlsk 103 102 102
68 27 rommenh. 619 622*
6814 ruhaak 136
68 18 rljnschelde 100.20 101.50 101.5
68® 12 sanders 144.80 146.50 148B
65 50at scheven ex 18.50 19.40* 19.3
«8 15 schokbet. 163 157
ee 15 schokbet.crt160 160
68/89-12 schoft.cart 39 170 169
68/69 f3 ïscholt.hon 50.50 S9.80§
68 12 schultema 125 126 125
88® 10 schuppen 128
68 5 8Chuttersv 81.20 84§
«14 sim.de.wlt 230 234 230*
68 14 slm.d.w.crt 230 234 230*
ra® 7 simons emb 73 73 73
56 8 eoerabaja 10.10 10*
5 stokvis 72 72.20 72.3
«5 stokvis ert 69 70.10 71
68 4 st.twenthe 67.80 68
66 8 synree 144 144
«8 tab.phillpe 42.50 42*
6 tab.phll.6pr 44
54 10 tand|.prlok 8.50
10 techn.mar 132 131 131
68 18 techn.unle 317 320 322
dito d'70 296 301
68 f21.80 techn.uwb 328
68 16 texoprlnt 241
68 9 texopr.Spr. 99
68 f 4.30 thom.dr vb 144
tilb watert. 185
tricotbest
tricot.b.ct.
68 7
68 7
88 19
63 13
66 6
67® 9
68 f4.70
68 f 4.70
242* 243.5
99.50 99.5
144*
185* 185*
94 50 93.50 93.5
102
twentsekab 317 317 318
ubblnk.d. 65 66-50
udenhout 88.50 85.50 86
unikap 102.20103 102
unllever 114.50
unllever ert 103.70 108.90 109.3
»rnllev.7cpr 08
1d..ct.7cpr 89.20 87.70
ld 6cpr 76.30 76.30
ld 4 cpr 51 50.30
ld qr.4cor 53.50 54*
utermohlen 235 235
venecoy 131 132 131
veneta 140.50 141 142
ver. alas 136
ver olas nb »?6 1 33.50 1 34
ver h sehev 39
ver mach. 73.50 73 73
verm»*hct 74.50 71
ver.n.kleer 40 50b
6873 8 +4s» ver.n.ultg. -2** cri 239.50 239.5
68 7 1 40 ver.n.ultq.p 16 75 17
*7 10 vertouw 154
1 10
89 6
68 8
63 8
66 6
68 f 12
66/7 S
68 5
vezelverw.
vlhamlj
68 11
68 22
87® 8
68 10
61)7
i?0
119
118.2
70
70*
71.50
127 8
129
128
126
128.9
'46
146
150*
152*
566
555
558
125
51
50
49
58
58
58 50
vredest ct.
v.r.q Dap
vrlesllzer
vulcaan
waveren
wegeoer.a 107 50
weaenerct '11 20110
68 20 wereldhsv. 190 49?
wernlnk 106 105*
6873 6 +6et wessanen 72 72
ra® 10 vessem 115 112
87® ig+4et vest.sulker 325
67® IS 11260 113*
ra® 15 wversert 11110111.30
6 wilkherlnqa 56 55 20*
zaalberg 70.50 70.50
110 20
492
7? «0
113*
verenigde staten
acf Industr
46 4*
48
48
admiral crp
12 8*
126
12.6
air reduct
17 50
17 76*
alleah ludl
3fi 60
9fi 96
36.25
alleqh.DOw
19 9*
20 5
allied chem
24 6*
24.5
am brands
32.30
am broadc
5* 7.6
48.2
am can.
40.10
am.cryst.8
2' 75
235
23.5
am cyan
26
am enka
2° 40
30
am.home
69
68
am.metal
37 on
3R5
38 6
am.motors
po*
98
98
am.ohotoc.
1? 76
12.5
12.5
am smelt
3' 66
amsme't 10
00 on
945
34 5
am stand
97 «VI
?R 5
28 5
am tel &t 1
6* 4.6
6* 66
am tel At10
61 90
61 30
51.3
am tel h 1
6* 4fi
cn fie
am tel h 10
61 '0
61 9*
51.3
amoex
9* R5
9* c*
398
amsted
36
36
36
anaconda
99 10
no un
2R7
arkans I *ns
27
28
28
arm^oR'e0'
25
9fih
ashbnd oil
2fi 7*
9fi «0
25.8
atchls too
nn 0*
99 *n
atlant rlchf
76 fi*
74 90
74.5
balt.ohlo r
1*60
bait ohl*4or
3.6
bavuk clq
1*
10
bell hterc
13 5*
13 20
bendix crp
91.6*
31
bethlehem
97 9*
97 50
27.15
boelng
23
27.
brtggs 1
5.75
brlggs 5
2.70
burilnaton 35 35
burrouahs 165 155
relanese 55 55.5
cerro corp. 27.75 '7.75
rhadboum 14 76 14.1
chesaD oh.r 25' e0
rhic.milw. 20.50
ohlc.m 5pr 26
chrysler 29 29§
cltiesserv 1 36.95
cltiesservlO 40 30 40.5
colaate 45.50 44
rolt.Ind 63 63
columb aas 29 29.25
comm edls. 37.10 37.8
consed. 26.3* 26.65
cons nat qas 25.30 25
contlnent.c. 70 75
cont.motors 20.10 20.1
cont.oll 4' 20 ?5?
cont teleph 24 24
controldata 71 ^0 71B
c p c Int 34 40 34 25
ourtwrlaht 17 25 17.5
curt wr cla 23 25
^elmonte 24.» 0 24
dow chem 70.30 70.8
dupont 1 104 '03 5
duoont 10 103
eastern air! 17 c0 19
eest kodak 62 32
eloaso ng 13 40 16.4
el paso 10 13 90 13.9
-w.u-Me.g 30 31
f a s Int. '0 50 20
fed Dac el 14 1 "R
first n city 76 76.5
floridaoow 46 75 47
fluor corp 34.75 33.7
ford mot 1 51.15
ford mot 10 41.30 42
fruehauf 38 38
gen.8.trana
37.20
37.4
martlo.mar
19.20
18.30
25
revnolde
37 75
nen cable
?i.10
21
21
mav deot st
24
25.30
'2.35
schaefer
60
60
oen clqar
23
22.5
mca.inc.
21.75
22.35
sears rneb
65
65.1
44
qen electr
72
73.25
73 25
mcdonnell
24 75
23.75
112
«shell oil
42
44
25.6*
nen foods
30.50
31.9
merck
112
112
south cy
*6 95
25.6
nen motors
70
63.7
68.7
mlnnesota
113
113
35.2F
south nat Q
45 R*
nen.oubl ut
99 76
'4.5
mobil oil
47.50
45 75
south oac
99 fi*
36
nen tel el
33 3*
34
34
monsanto
35 50
35.25
south D8*10
94 R*
35.8
nertv Oil
43 96
4fi.5
4
montq ward
5610
fi5.30
72.4
south rail
44 fiO
nillette
43.fi*
4fi 96
nat biscuit
53.25
53.10
south ralllO
46 25
47
40.5
oimbel.br
43 c*
43.95
40 3
nat.can.
71.25
72.25
sparry rand
9fi fi*
39.6
39.60
noodvear
4* 6*
40.1
27 56
nat.cash reql 47.60 14R 60b
staod.br 5
52.75
53
29 25
37.8
qrace
oreatnorth
orevhouod
nulf oil
27 60
25
41.25
27.4
26.6
26 Rfi
16 oc
nat distill
nat.fuel qas
nat.qyps
nat lead
15.60
23
24.5*
26.50
15.60
24
23 30
26.50
-
stand.br 10
stand 0 cal
st.n iers 4
St.* iers 10
53
49 20
61
5ft.3*
53 25
51 25
57 50
57.60
Heller
Hilton hotel
illlnolsc Ind
20 76
61.76
'3 10
21.75
54.75
?1 7«:
545
oat steel
nat tea
nia* moh.
41.50
11.35
15.30
41.75
12
sterling dr
stud worth
stud w cpr
46 95
41 4*
27 75
45.50
41
25.2
insllco
20.50
20.1
norfolk &w
77.75
sunray oil
32
int bus m
360 365
365
n am phll
47
46.75
46.75
swift
31 25
31 75
int.flav.fr.
63.75
63.1
63.1
nrtham rock
13.75
18.5
tandv corp
61 76
62 50
62 75
int.harvest
27.70
27.75
27.75
north lllin.g
28
28
28
texaco
?R 7*
28 75b
17.5
int paper
36
36
36
north oac
39.10
39.5
39.5
iexa8 Instr
19» 95
'nt tel &tel
61.90
61.5
61.5
occidental
22.9*
23
rexas util
50
57
loneslauqh
19.20
19.1
19
olin corp
19 50
19.2
roledo ed
31.50
13
31
103 5
kansas pow
20.75
-
oac oas.
32.15
31X
tranaam crp
23 0
kennecott
4° 6*
49.6
one llqht
26.50
26.5
26.5
u a 1 Inc.
26 a
9.6 6*
102.75
kraftco
37.6*
33.15
oenn centr
union carb
39
38.25
'5
krooer
30.30
30.9
oeooles qas
34.20
union el
18 25
82
'anvln ch
37
37.3
oeoslco
55
55
55
union pac
40 70
43 75
18 4
leasco
20.2*
19.7
ohelododge 47.60
47.3
unlroyal
18 5*
18 20
39
18.9
31.2
'ehiqh.coal
4.30
4.2
4.2
ohll morris
35 fi*
35
unit alrcr
30 5*
'ibby
9
8.9
9
phlll.petrol
'4.30
24
uolt fruit.
52 30
52.10
•inq.-t. 2
23 10
oolarold
106.50 1*7.5
107.5
unit steel
34
ilnq -t. 10
26
25.75
oroc.qambl 103.75106
unit steed 0
37 40
37.50
37.5
76 5
llng.-t cpr
51
50.5
oub serv el
25.90
warn lamb
7450
74 50
74.25
Mtton kid
29.25
29.75
29.6
quaker oats
49.25
49
west >enc
39
39 30
393
33-7
'ockheed
17.50
17
16.9
radio corp
32.25
32.35
32.25
west un tel
46 50
47
47
'one st cem
22
22.3
22.3
repub steel
3475
34.75
34.75
westlnqh.
60
60 40
60.4
41 75
'oulsvlll nr
69.10
revere copt
25
24
woolworth
34 85
33 90
33.9
38
marshall.fld
26.60
26.40
25
rexali.drug
SO
50
wrtgley
05.50
mijnbouw en petr.
bengkalfs 2.20
bllliton 1 710 714
billiton 2 20 137 137.80
boeton 4.20 4.20'
domanlale 40
dordt.p.ct 854 840.50
dordt.p.prct 851
gaboes 5
k.ollelnm 134.80
k.olielct 143.70
k.olle5ct 143.70
maxwell 152
moeara >080 2120
moeara ct 1050
id oprb. 34750
ld. 1/10opr 3520
ld. Iwbw 3700 3710*
ld. 4wbw 3710 3720
ld. 1 /20 4wb 760
sarakreek 14
slngkep 310
scheepvaart
hilleger8b. 290
holl.am.l.ct 84
houtvaart 188
ommeren ct 199
oostzee
wljklljn 160
zeeland 122
zeevaartmij 102
depotfr.bew. ned.
omnium.al 533
omnium.a5 266.50
omnium.oa 175
omnium ob 168
rubbermij 13.10
z.-afr.goud 202 202
participatiebewijzen
alg fndsl/10105.50 105 50
alg fonds J 527.50 527.50
alg.fondsl 105.50 105 50
am.flfty 829 828
am.fund 202 205
converto '/si 63 163
converto 1 815 815
goldmlnVs 103.80104.80
goldmln 1 519 524
hbb.b.d.'/s 164 165
hbb.b.d. 1-2 820 825
holl.fund >/s120.20 120.2
holl.fund 1 596 596
holl.fund 10 «60
interbonds 514
intergas 1 67
Intergas 5 338
Invest.gold 340
rentefonds 726
614
67
338
340
726
vastgoedfondsen
zond. mog. hyp.
ned.vastg. 492.50
met mog. hyp.
b.bel.vastg 107
breevast67 90
aand. belegg.mijen
amatb.mlj 146 146
dutch.lnt.f 155 154.5
eng.holMe 61
eng.holl.2e 57
hambro 155.5 155.7
l.k.a. 185 185
int.waarden 100
mljbeb. 814 611
nefo 73.50 72.80
obam 462.50 462.50
protector 140 139.50
rolinco6)cp 79 79
unl.lnvest. 49 49.50
unitas 99.70 99.70
utlllco 119.50 119.50
wabo 225
suriname en antillen
Int.techn. 18 18
lev.caphfd 19.10 19.10
oac.seab. 20.60 20.70
duitsland
ediropa t 49
edlropa 5 '45
edlropa 10 490
etlantlcfds 321
concentre 315
europa 1 51
europa 10 512
fondak 39 50
fondl8 37
'ondra 83 50
ireRora 467
un1foods5 147
nlfonds 20 588
mcfland
trust bk.lns '60
trust b I ar 650
cc ankrijk
frsnee fnv 72
IIX^'RURG
eurinvest 1 70 70
eurlnvestS 350 350
eurinvest 25 750 1750
lurunion 1 1**701 noon
•iirunlon 10 **7 1"V>
Inanc nn lO""^ 40'
itftrltnlla 4*6 -JOR
istnist t'10 l"0
mleuroo 1 73 7' «0
•mleuronlO 760
320
315
51
512
145
580
726
1815
mlversal 1 Q6
mlversnl 10*60
-»l tlD-AFP'ka
em s nfr 1n\/ 30
*I|RTRALIC
I o c «ustr 690
T^amadA
ran l*v M
cenafund
*at ra9 of
3 90 3 95
6*95 6*95
7 7
«cocmidde staten
nhacUS
bluarldae
boston
•benn qr
•hann so
-hom bind
col nrowth
Hlv trust
drevfus 1
dreyfus 10
Odelltv fd
0d cao fd
'idtrfd
'nvest mut
Inoan fund
'ahman
madison
manhattan
massochus
nonenhelm
nhllod fd
eteodman
terhn fund
inlt corp
value line
•velllnoton
"ïanada
elcan al
eshestoa
hall tel can 40 20 10 30
brlt am oil 35 35
ran aouth r 50
ran brew 8 10 8.70
can pac. 64 60 65 05
canpac4pr 137
eomlnco 32 40 32 20
cons hath 20 20 75
dom steel c 9
domtar 15.30 15 20
qunoar 1.90 1 90b
hlram walk 49.50 49
hunter-d10 11.70 1190
hunterlOO 11.70 11.90
24
1*30
8
8
6 3*
6 36
9 oc
9 R6
19 9*
1R4
5 fi*
5 69
13
19.7*
127
19 7*
197
17 45
17 40
12
12
94 c*
94 6*
R.70
8.7*
41 1*
41.10*
9*6*
10 9*
23 50
93 6*
7'
7 1*
15 70
16 fi*
760
760
14
3 R5
979
6 7*
6 65
1*'*
7.3*
7.30
10.40
10 40
30 10 29 6*
25 8* 96 80
husky oil
imperial oil
ind.accept
int.nat.gas
int.nickel
lnterpr.pl.
inv.prop.
I.O.S.
i.o.s.ltd.10
i.o.s.ltd.50
I.o.s.ltd. 100
macmillan
13.90 13.60
20.10 20.40
14.20 41.20
9.05 8.95*
48.20 48 20
10.30 10.30
33 33
13 12.80
13 12.75
13 12.75
31.10 31.25
131
106
92.50
100
masseyferg 16.50 16.75
oeruv.inv.f 0.72
peruv 50 2.05
shell.can 2 27.40 27.15
shell.can 10 27.65 27.40
steep.rock 4.40 4.50
Obliqaties
convert. obligaties
akzo69 4j 81.50 80.50*
abn 6} 118.25 118.25
amro 55 96 95.50'
arch 42 >.15
bammens6}
bk.onrz. 7 1 08 106.50
berghpap4j 95.50 95.50b
bergoss63 90 90.50
berkeloat.5 87 87.50
bols 62 117 118*
borsweh.32 87.50
breda.orjb7 104 50 105
dr.overlJ.43 85.80 85.80
qelder.zn43 88.20 88.40
qeveke 6l 91.50 92 80
glst.bro.53 107.50 107.50
qrasso S3 88
grinten 6 J 130
hoeks 53 106
holec 7} 92
homburgBi 99
hoogov. 5j 89.50 89.50
hooimel|.5 94.50
hdola 5J 72.50 72.50
indola 5 84.50 84.80
interlas6j 99 100.50
inventum 5 72 72.50
kemp.beg4j 84.50
kluwer 6} 157.50157.50
k.alex.adm5 74 75b
k.l.m. 53 82 82.50x
koudija 4} 82.80 82.80
k.z.org. 4j 80
lips-gisp. 5 85
meelfabr6l 90 98.50
m.bouw 4$ 77.50 77*
meteoor 53 103.50 103.8
nederhorst5 80 80
n.dagbl.u6l 99
o.midd.bk6j 101.25 101.25
ommeren53 101 101
philips 4j 107.50 108§
oleter8en5j 92.50 92.5b
Donthout5j 81.20 82
proost.b.4j 166
rolln k 6} 79.50 79b
rollng6j 80 81b
n/haak 4 124
schokbet3i 100
schultem7| 91
schuitem4J 82.40
8mitni)m.6 75.50 75.9
stokvis 43 85.50
thomverb.4jl44 143.25*
tilburgw.5j 88 89*
ver.glas7 107 108
ver.mach6j 81.50 82
vettewlnk6j 99 99
vihamij 6 81.20 81.30
wyers 6j 81.10 81
suriname en antillen
tyco 69 5 59
bank-. krediet- en
verzekeringswezen
a.b.n.8p.65 129.60
a b.n.sp 66 123.70124*
,b.n.8P 67 111.60111.6
a.b.n.sp.68 106.20 102.2.
alg.mllliq.5 1.50
alqm"llo4l 0.50
amr69f75 81'*2.20 102.3
amro69./7R 8101
amro sn 67 120
autoflo64 6 77
autofln63 5 66
aufin56/6 4l 83
avl8t60 5 71
avlst56 4j 84
avlst55 4 84
bkhouw65 6 66
bkbouw63 5 76
bkmees&hfl 99
bno won 10 106.50
bnr-po/76 8 1*0 30 100,3
101.1*
120
77
66b
83
99
97.70 97.8
97.70 97.8
93.10 93 7
93 90 93 7
90 60 90.7
89 70 89.7
89 70 89.7
90 80 90.8
89 60 89.6
8780 87.7
87.30 87.3
87.40 87.4
85 40 85.4
85 60 85 6
85 50 85.5
86 85
85 85
85 85
85 90 85.8
83 83
86.20 8R.1
87 87
85 84.8
84 70 84.5
85
84 30 84 3
30 93.20
83 83
9' 20 91 «XI
85.10 «M<X>
81.30 81
80.7* °*6*
8*8* 90.60
7Q 70 fi*
90'* 80.30
79.9 79.90
79
7q 6 7*60
73.10 73
7'20 7* 10
72 70
72
Sn*80 1-341 91 60 81 8*
Hn*82wn4l °7 60 87 cn
Sn*^R 4) 78 77 80
Snn6*4l 77 «VI 77 6*
«>nn61 <Jl 77 80
«->n*63 1 45 70 10 7*
"-nr.fi".34Ï «oog fiqoo
bnnBI 4 71 60 71.60
»vi *47 3 J 88
«-n*94 1 31
hnr.94/5 3l
hnnfifi 7 3l
">nnfifi 3 J 77
Knn«^ 1 31 67
">nnfi4 7-33' 6530
Knnfi4 4 8j 67
KnnCfi 3| 70
«-norsnfi? 190 50 190 7
Snn rs*57kl 'pa en 185
bnn rsn67nr185 185 5
Sn* ronfiPkl 142 142h
hnn rsn98nr14?
bnn rsr>5Qr 14?
bnors*9°d 127
bnn rso69e 121
bnoR' 1 rso 124
bnoR??r8D ''9 9* 176 5
Snn69 3r8D 116 501185b
bnn64 rSD 129 60 123.5
bn*66rso 118 117 5
bn*66lrsp 119 119
:*RR?rsp 117 1173
brg66 3rsp 112.70113.70
bog67 rspl 111.80111.80
bno 69 1
bno 69 2 8
bnoR9 1 71
bnn69 2 7l
bn*66 1 7
bn*66 2 7
bn*663 7
bnn66 4 7
bno69 7
bn*67 6?
bn*R9 6?
bn*P9 fil
bn*«7 1 61
bn*677 6l
3 61
bn*69 1 61
bn*R8 61
bnofifi 3 61
bno66 Fl
bnnR7 6l
bnn57 kl 6
bno67 or 6
bnoR5 1 6
bn*R6 7 6
bno58 5?
bn*64 5?
bno65 1 5?
bn*«9 7 5?
bn*66 5l
bn*98 51
bnn64 51
bn*fi5 5l
KnnCfi 5
boofi4 1 5
bnofi4 9 5
bnnfiP 4?
bnofiO 41
bnofi* 4l
4l
bnnft'/3 4l
bno9' 1 41
bnnfi9 41
76 90
63
67
65.5
bng67rsp2 107 107.30
bng67 rsp3 106 106.50
bng67 rsp4 105 105 50
bng67 rep5 105 105
bng67 rsp6 103.60 103.50*
bng68rsp1 105 105
bng68rsp2 99 99 b
bng68rsp3 103 103.50
bng68rsp4 98.50 98.50
bng68 rsp5 101.80 100 80
bnq69 rsp4 99.50 99.50
bng69rsp5 103.50103.50b
bk.o.z.64 5j 82 82 b
bk.o.z.wbaa 84.50 84.50
bk.o.z.wbab182 182 b
bec.fln 7 94.50
fin66 7l 96.50 97*
exp.flo58 5Ï 95.50
exp.fin58 5J 95 95
exp.fln57 5 94.60
exp.fin58 5 93.60 94*
fr.holl.bk5i 8050 80.50b
fr.holl.bk3l 64 64 b
gem.adm3l 71.50 71
qem.cred 3 78
gr.Lcr.66 7l 95.20 95.20
qr.i.cr68 7l 90 90
gr.l.cr.65 5l 78 78
qr.l.cr.58 5l 76.50 76.50
gr.I.cr.64 5l 78.50 78.50b
gr.i.cr.52 5 86 86b
qr.l.cr.59 5 78.50 78.50b
gr.l.cr.634} 74 74
qr.l.cr.53 4l 82.50 82.50
qr.l.cr.564l 85.70 85.70
qr.l.cr.54 4 80 80
qr.l.cr.55 3} 72.10 72.10
qr.l.cr.56 3j 87,50 87.50
haba55 4l 78 78x
haba56 4j 76 76b
'ka.w.obl. 100.30 1 00.30
mavlc56 4l 78 78
mavtc55/6 4 74 74
mdl.cr.62 4l 95.20 95.10
n.m.kr.66 7 96.10 96.10
.kr.66 6j 94.80 94.90
n.m.kr.66 61 84
n.m.kr.65 5l 88.10 88.7
natbrg61 4j 79
oatborg 4 67
nat.cred 3j 62
nat.lnv7l 89.10 89 3
nat.lnv5l 88.10 88.1 B
nat.inv 4j 82 82X
oed.b.lnst5 77
ned.b.lnst4 69.25
n.m.b. 8 98.80 98.7
od.ontw66 7 89 89B
nd.ontw64 6 83.50 83 4
nemafl 4l 95 95B
r1|nl.disc.5 72
voor8ch62 5 80
voorsch4l 77
"""emieleningen
alkmaar 2l 62.70 62.40
adm.c.a33 3121.40 121 45
adm.cagr3119
adm w51 21 59.90 59 50
adm.or51 21 61 60 25
adm56 1 21 64 80 64
adm56?2l 68.70 68.50'
adm56 3 2l 68 50 69 25
adm59 2l 59 80 59.10
breda.64 21 62 62 40
dordr56 2 l 59 90 59 05
eindh54k2l 62.50 61.05
:indh54q2l 61.10
ensch54k2l 62 40 60.30
ensch54q2l 62.50 60.60
sgra52 1 2l 68
sgra52 2 2 l 72.90
ned.ro.kr2l 59.50 58
dm52 1 21 70 68 05
r'dm52 2 2l 72.75 72.90
r'dm57 21 69.90
utr.52k 21 88.90 89
utr.52o 21 76.95
j.holl.57 21 72.45
z.holt.59 2l 67.50 68
lucht- en scheepv.
k.l.m. 7 88.50 89.80
k.l.m. 5 92.70 92.10
k.l.m. 4? 86.30 86.30
k.l.m. 41 95.20 95.20
Actieve obligaties
nederland
69 f7610008102.10 102.10
69/94 10008100.40 100.30
70/77 10008 100.50 100.5
70/951000 8 99.3 991
f1000 71 95.70 95.80
661 1000 7 89.90 89.90
2 10*0 7 89.60 89.70
ƒ1000 7 89.30 89.40
1 1000 61 85.20 85.20
68 21000 61 85.20 85.20
3 1000 61 85.10 85.20
4 1000 61 85.10 85.20
66 f1000 6) 86.40 86.30
67 f1000 SJ 83-10 83.10
67 f1000 6 81.70 81.70
65 1 1000 5? 83.70 33.70
65210005? 83.7083.70'
64 1 1000 5J 81.70 81.70
64 2 1000 51 81.40 81.50
64 f1000 5 78.40 78.40
58 f1000 41 81.30 81.30
59 f1000 41 76.90 76 90
601 1000 4 1 80.10 80
60 21000 41 76.80 76.80
63 f1000 41 75.70 75.60
64 f1000 41 94.80 94.90
64 10.000 41 94.90
f1000 4) 80 80.10
60 f1000 4 74.30 74 50
61 f10004) 73.70 73.80
63 1 1000 4) 72.80 72.80
632 10004) 73 50 73 40
61 f1000 4 76.50 76.50
62 f 1000 72.30 72.30
53 f1000 3? 71.50 7140
ar boek 3) 52 52b
47 f1000 31 68 68
51 f100031 91 91
53 f1000 31 78 50 76 70
56 f100031 76.20 76.40
48 f1000 3) 64 10 63.70
bel eert 3) 61 80
50 f 1000 31 64 4* 64 20
54 f 1000 3'. 6 60 66.20
551 1000 3} 65 50 «5 20
55 2 1000 3) 75 75
qr.boek 3 42.50 43 b
37 f1000 3 81.30 81.30
46 ar boek 3 78.10 78.10§
47 $1000 3 91 91.40
belc 10002? 99
belc 10 000 99.50
qr.boek 21 36.20 36.50b
nd.lnd.35 3) 93.50
n.lnd.37a3) 90.80 90.80
In8chr.gb.3 80.80
"mk. en kred wezen
bng 57 6 89.20 89.10
bnq 58/9 4) 76.70 76.60
bng 59 41 80.10 80.10
bna 60 4) 80 79.70
Niet-act. obliaaties
142b
142b
127b
121
124.2
53 5003?
47 f100 3
47 f 500 3;
54 f500 3;
37 f1003
37 f500 3
47 $100 3
47 500 3
nederl. antillen
ned.ant.67 6) 85.1 8
ned.ant.60 5 77.3
ned.ant.59 4) 87 8
ned.ant.62 4 79.1 1
prov. en gemeenten
a'dam47 g 3 85.5 85.75
a'dam48 g 3) 84.5
as8en4) 72.5
breda52 0 4 72
eindh54 3l 70
gouda52 1 4) 80.5 78.45
prov. en gemeenten
Ieeuw52 4) 78 78.45
r'dam59 4j 74.5
r'dam37 1-33) 88
r'dam37 6 3) 73.25 72.75
r'dam38 1 3) 86.25 85.5
tllb.59 41 68 68
tilb6015j4l 81
u.wat.52 1 4j 78
z.holl65 5j 80
zwol 1.52 1 41 78
hyp.banken nederl.
alg.fr.3
algem.c.3j
81.5
78
59.5 59.5
53 52.5
94.8
staatsleningen nederl.
69/76100 8
102
102
69/94 100 8
99.5
99.5
70/77 100 8
99.1
99.1
70/95100 8
97.8
97.9
69 f 100 7)
95.7
958
66 1 100 7
88.4
88.4
66 2 100 7
88
88.2
69 f 100 7
87.6
87.9
68 1 100 61
83.7
83.7
68 2 100 61
83.7
83.7
66 f 100 6)
847
84.8
67 f 100 6)
81.5
81 6
67 f 100 6
80
80.2
65 2 100 5?
81.8
82.7
64 1 100 5)
80.2
80.2
64 2 100 5)
79.9
80
64 f 100 5
76.9
76.9
60 1 100 41
79.8
78.5
59 f 100 4)
78.5
786
63 2 100 41
72.7
73
62 f 100 4
71.8
71.8
alg.kl.3j
fr.gr.a.7
fr.gr. ql 7
fr.gr. k 2 6?
fr.gr.k.3 6?
fr.gr.g1 6)
fr.gr.j.6i
fr.gr.dw n6
fr.gr.s.6
fr.gr.n.5l
fr.gr. I 51
fr.gr.dv.5
fr.gr.f.5
fr.gr.xxa.4?
fr.gr.du.4)
fr.gr.z.4l
fr.gr.y.4i
fr.gr dt.4
fr.gr.dbvb.3l
fr.gr.deve 3)
fr.gr.dava 3
gron.f.3)
gron.f.1 3
holl.k.Sj
holl.n 3J
hyp.nd.z.5
hyp.ned.r.3
hyp.ned.w.3
ned.b.3
utr.ab.7j
utr.t.7
utr.n.fij
utr.y.6
utr.x.5j
utr.w.5
utr.u.4?
utr.s.4)
utr.eeef.3
utr.ab.3
vaderl.3)
westl.bz.7j
westl.az.7
westl.m.6?
westl.ql 6? 92.5
westl. q2 6? 91.3
westl.c.6j
westl.x.6
westl.y.öj
westl.no.3j
westl.v.4?
westl.e.4)
westl.t.4) 75.1
wwestl.no.3j 64.8
hyp.banken buitenl.
nw.pac 1 3J 90
scheepshyp.banken
en.sch.a-dd4j 68.6
nd.sch. ff 4 J 69
rd.sch. cd 6 74.7
handel, Ind. en div.
amstel br 5 89
batenb4l 85
blauwh 7j
blauwh 6J
blauwh 5 j
blauwh 4?
blyd.w 63 5
blyd.w54 4
blyd.w 55 4?
boomruijg 4? 86
brero vg b9 8 94.5
brerovg65 6 81.5
brero vg 63 5 66.5
brerovb 66 7 J 90.3
brero vb 65 6 84
brero vb 5 87
br.pert 66 7 j 92.8
br.petr 65 6 89
bijenk bh 3j 96.5
coop.ned 7 101
coop.sp59 168
c.66 7) 96
c. 67 6? 83
i.e. rsp 64 121
63.5
.3
94.85
92.8 92.8
91.2
92.5*
94x
91.2
93.5
94.2
82.7 82.7
82.7 82.6
77.5 77.5
76.5 76.5
77.5 78.5
76.3 76.2
76.2 76.2
77.6 77.6
73.85 73.9
73
72.5
62.5
64.9
61.5
64.5
65
64
64
85
64.6
75
64.6
96.5
85.5
87
82.6
77.5
76.5
76.2
75
64.8
64.8
55
91
85.5
82.6
77.5
64.8
76.2
73
73
62.1
64.7
61.5
64.5
65
64.5
64.5
83.5
65.5
75.5
65.5
97*
85.75
86.2
82.5
77.2
76.5§
76
75
65.5
65.5
55
91x
85.3
86.2
92.5
91.3
82.7
82.6
77.5
64.8
76.1
91.2
83.2
83.1
82.7
65
72
65
91.2
83
83.2
82.7
65b
72x
65x
86b
94x
81.6
66b
90x
84.1
87.5b
92.8
88.9
96.5
101
168b
97
83*
120b
c.m.c. rsp 65 117.5 117
crane 5j
dekkers 59 5j 84.5
dekkers 60 5 81
dekk. cv 5 88
dekkere55 4l 95
dr.ov.hout 4 86.5
duyvis4?
elm.dordt3?
feyen.st 3
giessen 5
gruyter 5
helnek 7
hellingm 3j
hoogov 6)
indola 5)
indola 4)
ing.bur.bw4? 82
kon.n.pap3j 90
kon.n.p 44 31 97
kon.n.p 47 3J 97
k.z.ketj 65 6
Iimb.st3)
lind.jacob 5
lijm.deift 45
meelfabr 3J
handel, Ind. en dlv.
nat.gr.61 4l 76.6 76.6
nat.gr.37 3 61.5
nat.gr 42-3 31 61
nat.qr.55 3) 71
n.qas.u.69 7) 93.7
n.qas.u.66 7 J 93.9
n.gas.u.66 6l 87
n.qas.u.68 6) 87.5
n.flas.u. 5? 88.8
ned.gr. r 5 65
ned gr. am3) 36.5
n.staatsm-6) 84.1
n.eur.ht. 4
90
85
78
83.5
87
91.2
72
88.2
95
86
8.2
94
82
75
93.8
69*
84.5
81b
88b
95
86.5
90b
85
78b
83.5
87b
91.4
71.5
88*
95.3
86§
82.5
90.5
97
97
883
94*
61 x
61*
71.5
sp.twente4) 80.2 80.5
ubb.davo 5) 90 90
unilever 6 84.4 84.5
ver.qlas 5 83 83
v.mach.69 7Vi 80.1 80.1
c.mach.58 5 84.7 84.9
'.mach.62 5 81 80.5
vries.ijz.62 5 83
vromenp. 6 96
w.qu8to4j 94
ijsselc. 5 86 36x
zwan.org.4) 82.6 82.8
zwitsal 5 96.7 96.7
kerkel. en llefd. Inet
ant.ijss.7j 80.5 80.2
ant.8neek5 68 67.5
august 6 74
bronovo 61 76.5
carolu8.zh7l 81
c.|.deo58 51 73
com.st. 7j 84
dorp.st. 7 79
elis.venr. 7l 82.5
g.majella 6Ï 76.5
hp.zk.utr. 7j 81.3
ians.gh. 7j 87.5
ios.zieke7j 83
loz.pavllj. 4l 63.5
ios.dev. 8 90.2
lucas.wins 5 70
maasboxm7l 83.5
maa8boxm7l 80.1
mroepaan5j 72
nh.st.zg67 7j 81
ope.dei 6l 76
prch.dordt7j 84.5
83b
96
94
72.5
77*
80.2
72
83.4
77.5
81
75
81
62.5
90.1
70*
83.5
80.5
71x
81.1
75
84*
65.1
77.1
83.5
74.5
83.5
83.5
81.5
81
72*
81
spoor- en tramwegen
ned.sp.57 4? 83.7 83.7*
ned.sp.55 3J 88.2 88.4
Suriname en antillen
rlo.tinto 6? 84.5 84
Internationale
en buitenlandse
rk.vr.klln 5
rk.z.hlsm 7
rk.z.zw.7)
rk.z.zw.6j
vr.hof.66 71
vr.hof.69 71
vr.hof.67 7J
vr.hof.68 71
wev.heerl5
z.v.ensch.7l
65.5
78
84
75.5
84.5
85
80.1
81.5
72
81
int. instellingen
eurinv.65 5?
78.4
78.5
eurinv.4?
77.8
78
inter.am.7
88
88x
int.bk.68 6?
92
92x
int.bk.61 41
73.5
73.5X
int.bk.62 4)
72
72b
k.s.g.64 5?
86
86
k.s.g.65 5?
84
84
k.s.g.62 4?
82.6
82.7
k.s.g.61 4 J
82.3
82.7
belgië
antw.54 3?
72
72.5
belgië 61 4?
83.3
83.2
belgië 55 3?
74.6
74.6
belgpetrr5
88.2
87.5
belg.spp54 4 j 84
84
brasserie 4
85
85
cockerill 4
67
66.5*
luik 54 3?
72.4
72.5
petr.fi na k7}
104.1
104.1
sabena 4?
81
81
sambre.m4
81
81*
wag.lits 4?
88.7
88.7
wag.lits 4
90.5
90.5*
denemarken
09krkl3l
31.5
34*
09 kr gr 3]
31.5
34*
kop.tel.61 4?
78.7
78
kopenh.61 5
82.2
83
duitsland
v.8aar62 4j
75
75*
engeland
allied br.7
98.5
98.5
warl ctct3j
40.1
40.8
l.c.i.72/7 6?
78
77.75
reed.pap.5j
88.8
89
frankrijk
cère 4)
95
95b
c.f.petr. 5
88.8
88.7
naphtach 4j
97.5
97.5
pipep.line 5
84
84.1
luxemburg
phil.i.f.6?
94.25
94.25
noorwegen
n.hydro 4
66.5
66.5
Zwitserland
eurofima 4?
88.5
90
unie z.-afrika
un.z.afr.55 4
92.35
92.35
zuid-rhodesië
angl.ag.4j
96.5
96.5
canada
can.pac.$4
48.5
49
can.pac.£4
42.5
42.6
ver. staten
brazil.ry 4)
3.26
3.26
centr.rnj 3J
19
18.8
ny.centr.4j
51
51.5
chili
chili.dlr.3
42
43
Aandalen
hyp.banken buitenl.
n west.p 2 60 63
scheepshyp.bank
sch.nederl. 105.5 105*
cultures
amst.rub ct
h.v.a. ct
ngombezi
pa8.pogor
48
55
65.1
50
47.5
52
66
50
48
:.4
nyma 4
oqem 5j
pakhoed 7
peek&cl 7)
phil.51$g 4
phil.48 3)
pegem57 6
neaem58 5) 82.7
Deqem58 5
oeqem52 4)
oegus 57 6
D.q.e.m.57 6
p.q.e.m.64
o.q.e.
94
81
93.05 93 2
86.2 86.4
87.7
87.7
88.7
65
36
84.5
83
48.7
95.2
88.4
92.5
81
942
95
88
85
59 4) 79.2
o.q.e.m 62 4 70.5
on.brab51 4l 95 8
rtd-r.pliol 61 86.3
rtd-r.pilpl 5) 91
rtd-r.nllol 4? 82.7
seD. 70 8 97.2
9chlnhol 6 81.5
ach hon6S r 1 85 2
sch hon. 5) 93.5
ach hon. 4? 94
9ch hon61 4l 90.5
sch.hon63 4j 80
94
93 6
90
86
79
71
95
86.3
91.5
82.7
97.3
81
852
935
94
91
80
•uriname en antillen
ant.verffabr 131 130
el.mij aruba 105 105*
belgië
belg.sp. b 93 93
belg.sp. b ct 93 93
gevaert 111.5 112
solvay 198 195§
un.min 1/10 138 137
un.min 1 1400 1380
denemarken
burmeist&w
duitsland
bad.an.adm
bayer.dus
Siemens
Japan
pioneer 5
p'nneer 10
pioneer 100
sanyo 10
sanyo 20
sanyo 100
leningen
Voorlopig genoteerde
fondsen
313 310
50 50*
595 590
41.25 40.5
33 33
20 20
134
98
95x
197
191.5
176
170
236.5
233.5
43
42
43
42
43
42
16.7
16.3
16.7
16.3
16.7
16.3
fr.gron hyp.
Intern.-mull
rio-tinto
sun oil 5
sun oil cpr
tokyo cap
westl.utr hp 132
obligaties
abn sp 69/75 103 15 103.15
bouwfl.g5 94 5 94.2
mass-ferg9 402.5 102.5
nat.invbk 8) 101 101.1
r.-sch 69 V/t 80.5 82
Claims, scrips, stckd.
amev 6.54 6.4
finance un
Illinois
interw-mul!
Int.flav fl
mij n.d.s.m.
muller
nefo
pioneer
pye hold
quaker oats
rio-tlnto
rollnco
sanyo el
standard oil
wereldh
prolongatie
13.15
13.15
500
505
12.55
12.8
45.8
45
105
110
1.82
1.8
75
76
364
362
850
840
360
350
15.8
15.5
23.5
23.5
1.13
0.92
19.5
19.5
JA
7.5
