I
BEURS VAN AMSTERDAM
I
i—
1_
1
1
1
1
actieve aandelen
piv. boek).
IBM 00 akzo 20
B '6 algem. bank nederl
algem. bank neder!, d'70
)8f2+58t amsterd.-rotterd. bank
amsterdam rubber
deli-mii. cert
dordtsche petr. mij
dordtsche petr. mlj. 7% pr.
p.m 5.2Sh heineken's bel. en beh. a.
ps'3 s.25h heineken's bierbrouwerij
BS holland amerika lijn
{b f 4.00 hoogovens n.r.cert
!s h.v.a.-maatschappljen
14 kon. |ava-ch. paketv
'4 kon. java-ch. paketv. nrc
donderdag 19 februari
93.6-3.8
249
127.2
4.2b
p8 kon. luchtvaart mij
IB7+i2Vj8 kon. nec|. petrol.-mlj
B kon. ned stoomb. mij nat.bez.
bf2+I0st nat. nederl. eert
B10 nederl stoomv. mij
B '7 ommeren (v) n.r.cert
ja'i B+i0stphilips' gloeilamp, gem.bez.
pM8+5st robeco (rott. bel. consort.)
fe/9/2.8Vist rolinco -
B '2 rotterd. Iloyd-ruys. kon
B '1-8 scheepvaart unie ned
6 f 4-70 unilever eert
claims, scrips en stockdiv.
ii UPlp ataoèf4.
«ock n'/.o/okon. ned. petr. mij.
3aarit i5s/u% rolinco
eta-l°rlp scheepv. unie
vorigek.
openings k
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
93.6-3.7
93.9
93.7*-3.9§
93.8-3.9§
93.7*-3.8
93.8-3.9§
93.8-3.9§
93.8-3.9§
248-9.5
249
249
249
53.1
241
241
53.1-3.3
53.1
53*-3.1
53*-3.1§
53*-3.1
53.1
53.1
45
46*-6.2
46*
46.3
46.5-6.8
835
843.5
843.5
836
844
-
844
170.5-172
172.2
172.5-2.9
173.2-4 5
175
175
171
172.2
172.4-2.6
173-175
175.3-5.5
175.5
175.6-177
85.5-86
85.5
85*
105.8-6.2
106.8
106.5
106.3-6.6
105.8-6.3
106
100.1-6.4
106.1-6.2
53*
53.5
53.2
53.5
53.9
169
175
-—
121
122
122
121.5-122
121.5
122
122§
132.2-2.4
134.2§
133.3-4.1
133.4-3.7
133.2-3.4
133 2-3.6
133.2-3.5§
133.1-3.3
89.2-9.5
89
88.7*-8.8
88.7*-8.9
88.9-9.5§
103.1-3.40
105
105*-5.2
105.1-5.3
105.3-5.5
105.3
105.2
105.4
198*
197.5
198-8.5
64.6*-4.9
65.2
64.9-5.2
64.7*-4.8
64.6*-4.7
64.6*-4.8§
64.8-4.9§
64.8-65§
236.4
237.4
237.3-7.4
237.2-7.3
237.2
237.2-7.3
237.3
237.3
189
190
190
190
190
190
190
190
152
70.9-71
69.1
69.1 *-9.7§
69.7-70
70*-70.3§
113-3.2
114.7
114.4-4.7
114.3-4 5
114.3-4.5
114.5-4.6
114.4-4.6
114.6-4.8
19.4
19.50
14.68
14.91
14.8
29.08
29.24
29.24
29.24
29.24
29.24
29.24
29.24
7.10
0.91
MIJNBOUW EN PETR.
bengkalls 2 2.21
billiton 1 565
billiton 2 20 126
boetoo 4.2
domaniale 40
dordt.p.ct 315
dordt.p.prct 851
gaboes 5
k.olielnm 128.20
k.olie 1 ct 143.70
k.olie 5ct. 143.70
maxwell 151.20149.5
46.5-6.7
838
177-7.5
106-6.2
121-122§
132.7-3.1
64.5-4.8
237.3
190
59!
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlqlng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. octleve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsan
lln de tweede periode een notering Is tot stand gekomen le deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel, In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.j c ex claim; ge
daan en bieden; x laten: gedaan en laten; b bieden; f notering In guldens: ex
splitsing; st ex stock; h herkapltallsatledlvldend.
aandelen
IANK-, KREDIET- EN VERZ.WEZEN
HM
r4
p '3
'5p 2
amev 159 158.8
amfas 107 20 106.8
2. iCst ass.st.rdam 86.50 75.5
-
dito d'70 85.5C
f 5.50
bk&ass.ass 81
81*
15
bank.onr zk 374
325
5
cultuurbk 59 6
f 2
delta/lloyd 86
88.5
e.n nlllmlj 138.50139.9
9
kasassoc 117.5
117.5
10
mendes g. 268
3J
nat.inv.bk 87.1
87.1
8+5st
ned.cr.bk 184
184
rsso
ned.midd bk105.50 105
91,
rott.disc5cp 98
98b
10+2sl
slavenb.a. 211.5
211 Vz
IO+2st
slavenb ct. 11
2117/2
159
106.8
139.9
118
184
105.5
I&NOEL. INDUSTRIE EN DIVERSEN
ac.f. 210 209
akzo(aku)ct 94.80 QA.5 -
75 B'3 2+5st alb.helinf20155 155 15<
algh.o.g. 12*5 128 131
513 alq.vr.imp 145 145b -
5 amst.poed 125
7 amst.dr.dok 62 61*
5 am8t.dr.5cv
7 amst.rfjtuig 122 122
3 aniem el. 52
54-23 aniem pwd 107
6 3 06 aniem nb 56.8 55.5
«306
IB 10
IB 10
aniem.nbet 552
arnh sch b 100
amh.sch ct 100
5 asselberg 68 5
8 aut.scr.w. 72
i2+3'/i8'-qUto r'dam 193
9 i2+3'/j8t-Hrt0 rd et 192
'4+20s' hall ned. 85
8+i0st hammerls 5
8 banda 1 5
banda pwd 0 5
29 bat.aann. *77
4 batava ^0
12 batenburg 183
9 beek a l.van 04
lO+iOst beerszonen 203
9 befo 134
7 beoemann 116
6 beosdorp 1R5
136425 bergh.l I00a163
bergh I gr.a 176
berqh5lcpr 67.5
100
69 5
87.5
339
denp 13 6425
Sè
478
100
102b
84
252
115
160*
84
252
20
N.l»
se
I039r te
1° '6
heep ja ,0
erli' B 10
33 B 01
B7.5-
360
172
169
beraos9 352
berkel pat. 174
berkel ert 173
hernet 122 6 125'
blvdwIIMOO 42.3
blvdw 1000 40 -10
hoerdruk 417 417
bols 214 8 215
borswehry 157.5
borsweh ct 152
braatbouw 230
brakke qr. 21
8 brerova9tg. 196.6
8 brerovqct 193
22 brero.vb 473 3 473 8
22 hrerovbct 473 473 5
'3 4 j-Sat buhrm tett. 84 84.1
R'3 4 58t buhrm t ct 84 84.1
6?'4 5+25sthuttinoer 66.10 "6.1
150
230
21
193
40.5
417
215
193
473.8
473.5
84 5*
84.5*
68 35
VERENIGDE STATEN
acf Industr
admiral crp
air reduct
3379] alleah ludl
i-wij! al'egh.pow
allied chem
am brands
am broadc
,o A
'Gia+Sst mienk heh 495
i8+5st hüenk h ct 403
«SS biienk 6cor 75.5
büenk 6pct 74.4
ralvé 744
8 calvé nrc 5°°
calv4 6nor 117.5
rnlvó 6oct 11.5.2
20+5st - suiker 403
20-t-Sst - suiker nm
20+5s» o suiker ert 403
1 chamotte 106
499.2
490
75 6
74 5
702*
3 9 chamot.5pr 112
8f4+Sst Cindu 75.10 75§
8 2 crane ned. 75 76*
8 4 crane n.4cp 51
8 5+i0st cur.hand 138
8 5+iOst our.handnrc 138
68 7.8
68 14
146
139.5
139.5
146
.5 89.5
50.50
103 102
67.5 67.5
295
120
118
55 6
fiqee
figee ert
(""5.2+1 Ost fokker
23 ford auto
f 6
67/8 10
68 6
6 3+5st dagra
55 7 dell-atjeh
68 f 8 dell-mlj.
68/972.5 lOsidesseaux
683 dikkers
83 17 domus
33 10 dorp.en.co 121
33 18 dr.overljs.h 18
68 10 droge 92
68 26 +2Sh diepenbr.r. *82.5 376
68 26+25H d r.u. ert 382.5 376
83 10 duiker 82 83
68 74 2+8st0|sevler 753 750.5*
68 74.2+8st elsevier ert 750 750*
BW» ,2 emba 133 130
33 3 e-nkes 165 164*
33 15 enot 19° 5 199,5
i® "9- 45%entcomayer 6
38 17 erdal 349 847
etna-daald. 47,70 50*
eurazhand 8 8b
europe hot. 269 269b
137 137
153
73.50 73,2
350
furness 80.50 80,5
qazelle 113 118
qelderzn 150 152
geldercrt 147,1 154
gelder4pwd 146
S8f 5 40 qelderl tlel 89
7 5.40 geld tiel.ert 79 79
gelderman 120,5 110
120
gero naam 142
qero nb. 142
qero nb ert 82 83
qerzcn6cor 98 98b
qevRgroenp 60,60 61
glessen 80,5 76
qist-broc. 115 113,5
qist-broc.ct 115 113 5
aoudsmit 95 95,7
68 10 arasso 164.5 i6a.5
67/8f4.4 20s grinten f20 318 320
qrintd'70 317 3195
33 7 grofsmed. 71,5 73
68 6 qruyter.pr.a 60
33 3 qruyter pr.b 74,3 73,5
68f5 2+i0sthaqemeyer 127 30 127
49 6 haiberg 46.8 AAb
68f4+i0st hattum 8R50 86
68 12J+4 hellingman ?or 210
68 i0+5st hero 1Q1 191
33'2 hevbroek 137 137
33 19 hoeks m.z. 517 516
33'2 holee 116 5 116
- holee ld69 10Q5 1005
33 f 3 80 holl.heton 7Q50 79
68 7 3.80 holl bet ert 79 78 4
33 13 holl.melks 17* 6 172*
33 12 homburg 2*8 5 250*
33/9 12 hoonenb. 188 5 182
68/6 10 hoooenstr. 55 55b
33 7 hooimeiler 85 85.5
3812 Ind.h comb 157 158
38 5+5st Industr mij 245 240x
l.bkondor 205 207.5
SR 22+5st tnterlas 362 365
33 13 internat, na '53
58-16 dito aang. 236 245x
58-16 intern ct.na 255
33 13 dito aang. 237
i.c.m 240 242x
68 20 inter new b 305 303
56 io inventum 133 133x
67/8 io iean hevbr. 102 X
S8i6+i0st ionqeneel 'c? 258
33 29 kemo 199 109.2
kemn.beg. 78 76
33 15 keyhout225 225
140
140
100§
67.5
130
168*
80.5
120
151.5
f640
68 6
68 f2
113.5
113.2
100b
137
516
116
78.8
254*
183
207.5
370b
199.5
keyht.6cpr 103 103
kiene 173,5 173
kl009
kluwer
kluw.}d'69 257
k.alex.adam 66
k.ned.pap. 161
n.ned.text.u 38,2 37,6
korensch. 95 95
103
174
147 148
259
66b
159
68/9 12
68/9 7.2
65 8+5st
68f2+10$t
68 9
68/9 20
68 12
68 12
67 3
68 7 8
68 20
68 10
67 6
68 25+5st
68 12
56 6
68 19+30H
68 22
62-22
68 6
koudijs
krasnap.
k.v.t.
k.v.t. prwd
kwatta
85 87
48.80 49
31.5 130,5
77
1.5 99,5
87
130.50
k.zout-org. 116
Iandré-q1ind126 126
leldse wol 153,5 151§
68 14+5st
68 14+5st
68 7 5 20
68 10+5st
68 10+5st
60 6
60 6
lindetjacob
lindt.J.crt
Ikitbeheer
lips-gispen
lijempf f25
liim.gel ert
lljm.gel.rb
macintosh
maintz
matubel
meelfabr.
meesbouw
metaverpa
meteoor
molukse
mosa
mulder
muller
dito aang.
muller 5pr
mljnb.werk
naarden
naeff
nedap
nederhorst
ned.bontw
ned.daqbl u
ned.exp.p.
ned huisfel
ned kabel
ned.kab.ct
ned.kab.wb
n.springst.
nelle
nelle ert
netam
nieaf
nieaf ert
nierstrasz
nrd.eur.ht
n.hol expl.
id. 6 cpr
norit
nutricia
nutricia vb.
nyma
nyma ert
nïiv.t.cate
oaem
ogemn.b.
orenstein
oving
132.5 132
132.1 133
40.5 40*
127
51 50 52 5*
95 92
89 87
170 473 5
147 1"3
130 130
I23 5 125.5
71.5 71.5
16.8 16.8
?80 283b
96 85*
71.50
218*
306
291 301
352
867
862
255
140 149
50.60 51 50'
176 177b
200
81 79
935
265
PPR 50 270.50
4500
142
149,5
51,5
273
342 343
337 340
104 104*
84 84
85
85 50 85
135.50135*
100
100
86 86
310 310
310 310
50 50
16.70 16.50*
76 50 76 50
8<i 50' R4 50
84.50 84.50
210 211
167
3242
104.5
54 4
6872.4 +4st
6872.4 +4sf
68 6
60 10
68 11
68f1 8 IOsI
68f0 84 28
68f1 8 10st
68f0 84+28
68 6
154-5»»
68 7 8 4-1S1
62 2 +4st
oving ert 166 165
padang.pc 7
pakhoed 74.50 76.4*
pakhoed ct 74.50 76.4*
palembang 59
68 19
palthe
parkhotel
ohilips
'd. 6cpr
'd gb ert
ld.qb6cor
pletersen
pont.hout
Dont h.6cpr 494
poorter 104
oorcel.fles 129
pr en brandt326
rademakers 111
51.5 51.5
355 353x
64
21-30
64 64
21.10
37.5 °7.8
162.5 153
84
137*
84.1
84 1
211
103
120
324
395
112
reesiok 134 134
reeuwljk 240 245
reineveld 90 90
reinev.6pr 80
reioev.rbw 125
relss.co. 165.5
rheln.kohls 420 420b
riva 192
riva ert 200
rohte |isk 90
192
613
67/8 14
67/8 f3
rommenh. 313
ruhaak 137
rijn8chelde 100.2 100
sanders 144.8 144
scheven.ex. 20 19.2
schokbet. 154.5 1 53.5
schokbetcrtl 57 155
scholtcart. 168 170.5§
scholt.hon. 44.50 47
144
155b
am c
n/st s
am cvan
am «nka
am home
am metal
am motors
nho»oc.
am.smelt
am smelt 10
am stand
am tel &t 1
am tel St10
am tel h 1
am tel h.10
ampex
amsted
anaconda
arkans I gas
armnosteel
ashland oil
atchis too
atlaot.richf
bait ohio.r
bell bterc.
lifindix.crp
bethlehem
boelnq
krlggsl
kriggaS
44.75 45 25
12 45 12 8
7 75 17 5h
35 75 35 75
19 19 25
23 50 24
30 15
50 75
40 10
V 90 21
■pa eg os 25
?7°0 28
-rnpo 70
37 381
incg 105
13*0 13.7
29 70
31 25 32
no eo 29 25
49 85
50 9
40R5
50 60 50 9
40 70 40 05
36 36 15
28 28 65
26 50 26 4
no eo *3 5
po 30 29 4
P" 'O 67.2
19 50
35
10 1025b
13.50 14
on«q 30.5
97 «V) 27.6
22 23.75
5,75
burlinqton
34.20
34,2
gen.a.trans
37
45.25
burroughs
162
qen cable
20.50
20.3
celanese
52.10
52.1
52.1
qen clqar
19 90
20
cerro corp.
26.25
26.5*
qen electr.
72.60
73.5
73.2
35.9
chadbourn
15.20
15,1
rien.foods
79.50
80*
801
chesap oh.r. 52
52,2
52.4
oen motors
66 80
69.75
68.75
24
chic milw.
50
qen oubl ut.
22.75
chic.m 5pr.
26
oen tel el
31 AO
31.3
31 3
chrysler
30.m
31.6
31.9*
n<s»»v oil
45.50
46.75
4675
citiesserv 1
36 95
nlllette
47.50
47.25
21.25
citiesservIO 37 <*5
3° 75
38.25
nimPel br
40 =0
An R5
40.65
coloate
A* 25
47 65
noodvear
25 30
76.5
28
69 75
colt.ind
68
qrace
2 A. 50
25
25
columb oas
29 05
70.15
29.15
nreetnorth
41
comm edis.
Of)
38 1
36.6
nrevhouod
16 50
161
16.1
10.5
cons ed.
26.75
26.1
nulf oil
no g0
07 05
27 76
cons nat qa
2440
24 4
holler
2"-
70 25
20.25
continent c.
67.25
hilton hotel
50 on
50.25
cont.motors 20.10
701
I
28.80
23.75
29 25
cont.oll
23
23.2
'nsllco
19 40
194
cont.teleph
21.60
71 6
21.6
int bus m
364
364
controldata
80
79
Int flav fr
PA 5fl
64 .5
64.5
50.9
c.p.cint
32.50
33
int harvest
27 50
77 5
27.5
curt wright
16.75
167
16.7
int.Daper
3A75
36
36
50.9
c.urt.wr cla
28.25
'nt.tel Stel
CO CO
po OR
60.25
40.05
fielmonte
21.70
7? 75
ioneslauoh
1R 70
17 5
17.5
36.15
dow.chem.
68.20
69.8
69.8
kansas oow
1 AO
1P3
18.5
28.7
dupont 1
102
104 5
104.5
kennecott
75
45 4
26.4
d"pont10
102
103
kraftco
in
07 1fi
eastern airl
1R50
16 5
kroner
op oc
nr, op
29 25
east.kodak
86
84 9
84.9
'onvin ch
-co
07 4
elpaso no
17 oo
"oaeco
n "C
in
19
67
el.paso 10
18 95
19
19
'ohlqh coal
A 40
A
4.4
oou'^ble g
30
•'bby
Q
9 75
9.25
f a.s.int.
20
1975
"ng.-t.
10
fed oac el
14 50
1A5x
"on -t 10
04
74
23.75
14
first n city
7025
72
72
Unq -t cpr
CO OR
co pc
floridapow
46
46 25
'itton Hd
OQ 75
31 3
31.1
27.6
fluor.corp
31.60
35
•ockheed
'C 50
168
16.6
23.95
ford mot 1
51.15
'one s» cem
-t
20.4
ford mot 10
38.40
39.25
39.5
lr>'«Ievill nr r
- -o
r-»
I fruehauf
36
37.6
marshall.fld
25
25
P-4
18
8 23.5
.1 22.75
75 23.2
.5 111.8
25 41
34.5
56 75
75 53.1
15
146
05 15,3b
75
22 6
24
nat.steel 40.50 42
nat tea 12.50 11.4
nlao moh. 16 16.25
norfolk.&w. 78 77.75
n.am.phll. 45.25 46
nrtham rock 18.50 19.25
north.Illin.g 36 26
north pac 38.50 38 25
martin.mar 18.
may.dept.st 23
mca.inc. 22
mcdonnell 21
merck
mlnnesota 109.
mobil oil
monsanto 33
montq ward 55
nat.biscuit 59
nat.can.
nat.cash reql45
nat.distill 15
nat.fuel gas 9*
nat.qyps 22
nat.lead 25
occidental
olln corp
oac.qas
nr>r, lioht
oenn nentr
22.30 29 6
18.50 19
2620 26.75
oeonlesqas 31.05
oeoslco 54.50 54.5
ohnlododoe 46.10 46.3
ohil morris 34.25 34.75
ohill petrol 20.15 22 6
polaroid '01.50 98 5
oroc.aambl 1*075.109
oub serv el 25
auaker oats 4380 49.5
radio corp k1.25 32.5
repub steel 33.70 34.75
revere copp 25
rexait.drug 47.50 48.25
68 12
schuitema
124
125
125
68/9 10
schuppen
125
128
66 5
schuttersv.
87
85*
68 14
sim.de wit
230
225§
6S 14
sim.d.w.crt
230
2->5§
68/9 7
simons emfc
69.5
69.5
69.5
56 8
soerabaja
10.1
10.1
66 5
stokvis
74
75
75*
66 5
stokvis ert
71
72
68 4
st.twenthe
66.5
66
i
66 8
svnres
147.1
147.9
147.5
66 6
tab.phillps
43.1
40*
66 6
tab.phil.6pr
45
44*
54 10
tandj.prlok
9.5
68 10
techn.mar
133
34
29.13!
68 18
techn.unie
318
68 f 21.50
techn.u wb
328
68 16
texoprkit
237
240*
240b
68 9
texopr.5pr.
995
99.5
68 f 4.30
thom.dr.vb.
99.90
68 9
tilb.waterl.
162
162
165
68 7
tricotbest
935
93
92.5
68 7
tricot.b.ct.
102
68 19
twentsekab.373
319d
320*
63 13
ubbink.d.
67
67.8
68
66 6
udenhout
86.5
885
67/8 9
unikap
100.5
100
68 f 4.70
unilever
114.50
68 f 4.70
unilever crt 12.70
114.7
114.7
69 7
unilev.7cpr
88
69 7
id ..ct.7cpr
89
83.2
69 6
id. 6 cpr
76.5
76.5
68 4
id. 4 cpr
50.2
50.5*
68 4
id. qr.4cpr
52.8
52.7
68 9
utermohlen 234
234
68 6
veneco
131
131*
88/9 12
veneta
137
138
138
68 8
ver.glas
136
63 8
ver glas.nb 122
116.2
120
65 6
ver h.schev. 39.1
39
68 f 12
ver.mach.
74
72
72
ver.mach.ct. 73.80
70
66/7 5
ver.n.kleer
35.8
68f3 6+4s» v/er.n.ultq.
239.00 239 9
239.9
68 f 1 40
ver.n uitg.p
16.80
16.8
68 10
ver.touw
154
68 10
ver.touw.ct
118.1
120.5
120.5
68 5
vezelverw.
72
70*
68 11
vihamij
177.5
176 2
126.8
68 11
v|hami| crt
125
125
68 11
vredestein
146
68 11
vredest.ct.
138
136
136
68 22
v.r.g. pap.
555.5
550*
551*
67/8 8
vrlesijzer
125
68 10
vulcaan
53
54
53.5
67 7
waveren
58.5
58*
58*
wegeoera
107.50
weqener ct
108
107.2
108
68 20
wereldhav.
478
476
479
68 8
we mink
107
68636+5st wessanen
70
70
69.8
68/9 10
wessem
110
112*
112b
67/8 i9+4st west.suiker
325
67/8 15
wyers
112.5
112*
67/8 IS
wyers crt
111
109
68 6
wiikheringa
56.5
56.5
56 10
zaalberg
64
62
112.4*
reynolds
37.75
23.4
schaefer
57
58
2275
sears.roeb
63.90
64.75
64.5
shell oil
33.30
A0.75
40.7
107.5
south.cy
2350
23.8
111.8
south.nat.g
42.75
41
south.pac.
32.50
34.5
south pac10
31
31.6
31.6
south.rail
44.50
south.raiMC
46 50
sperry.rand
36.50
36 4
36.1
146.2
stand.br 5
50
51.25
stand.br.10
50.70
51.50
09 fi
stand o cal
46
46.25
46.5
22
st.n Iers.4
61
st.n iers 10
51.50
54
sterling dr
43
44.25
stud.worth
40
46.30
i—i
stud.w cpr
27.75
sunray oil
32
46
swift
30
34
tandv corp
62
60
60
26
texaco
27
27
38.25
texas instr.
130
130 50
725
texas util.
55
56
19
toledo ed.
29.10
30
30
transam crp
22.50
20.70
20.7
254
u.a.I.lnc.
24
24 50
union carb
36.25
3675
36.75
union el
17
17.30
54.5
union.pac
41
41.10
41.1
unlroyal
17
17.25
unit.aircr
32.50
33.25
22.5
unit.fruit
50.25
51 30
99.5
unit.steel
34
1109
unit.steeHO
35.25
36
36
wam lamb
75
74
74
49.4
west.banc
38 50
39.25
39.25
32.5
west.un te'
41.75
43.50
43.5
34.85
westlngh
61
61.50
61.5
woolworth
33.60
34.70*
34.7*
-»
wrigley 105.50
-»
2035 2025b
1025 1025b
300
83,5
195.1
100.2
104
815
104.8
524
164
820
118
585
moeara
moeara ct
Id. oprb.
Id. 1/10opr 550
Id. 1wbw 3650 3650
id. 4wbw 3650 3650
id. 1/20 4wb 775 765§
sarakreek 14
singkep 300
SCHEEPVAART
hiliegersb. 290
holl.ami.ct 83
houtvaart 188
n.stoomv.ct 110
ommeren ct 195
oostzee 100
r.lloyd-ruys 155
wljklljn 165
zeeland 117
zeevaartmij 103
DEPOTFR.BEW. NED.
omnium.al 533
omnlum.a5 26.65
omnlum.oa 175
omnlum.ob 168
rubbermlj 13.10
z.-afr.goud 205 205
PARTICIPATIEBEWIJZEN
alg.fnds1/10106.50 106.5
alg.fonds J 532.50 532.5
alg. fonds 1 1065 1065
am.fifty 308 817
am.fund 199 202
converto Vsl63 163
converto 1 515
goldmtn Vs 104
qoldmln 1 520
hbbb.d.Vs 164
hbbb.d. 1-2 320
holl fund Vs 118
holl.fund 1 585
holl.fund 10 5850 5850
interbonds 511 612
Intergas 1 66 50 66
intergas 5 335 334.50
lnve8t.go1d 335 340
rentefonds 726 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nedvastg. 195 495b
MET MOG. HYP.
b.bel.vastq 108 108b
breevast67 89 90 89 80
AAND. BELEGG.MIJEN
amst.b.mij 144 50145
dutch int.f. 155 155.50
eng holl 1e 61
eng.holl.2e 57
hambro 154 80 155
k.a. 180.50 183
int.waarden 105
mijbeb. 595 605b
nefo 74.20 75.5*
obam 453 4545
orotector 138 139
rolinco6^cp 80 79
unl.lnvest.
unitas
utlllco 117.50117.5
wabo 225
SURINAME EN ANTILLEN
tnt.techn. 17.80 18
lev.cap.hld 19.20 19.1
pac seab. 20.20 20.5
DUITSLAND
adiropa 1 49
adiropa 5 ?45
adiropa 10 490
atlantiefds 317
concentra 310
europa 1 50
europa 10 505
fondak 3950
fondis 37 50
fondra 83.50
tresora 167
inifonds 5 148
'inifonds 20 592
ENGELAND
trust bk ins '60
»rust.b i or 350
ANKRIJK
trance inv 72
•UXFMBURG
eurlnvest 1 70
eurlnvest 5 350
eurlnvest 25 1750 '750
eurunlon 1 130 130
turunlon 10 1300 1*00
«inanc un 103Q4 397
interltalla 4°° 4«9
u.s trust 19 95 12.4
-aleurop 1 72.80 79 8
valetironIO 723 793
valeuron25 '°90 1320
j-*VflTSERLAND
ijnlversal 1 97
universal 10"*70
■'U'D-AFRIKA
am s afr inv 30
HQTRALie
i.oen-'str 350
CANADA
can inv fd °0 95b
nanafund 59 59
nat res of 6 90 6 90
VERENIGDE STATEN
abacus
blueridge
boston
chann.gr.
chann.sp.
chem fund
col.qrowth
div trust
drevfus 1
dreyfus 10
Odelltv fd
fid cao.fd
fid tr.fd
invest mut
laoan fund
'ehman
madison
manhattan
massachus
oppenheim
.hilad fd.
eteadman
techn.fund
unit corp
value line
wellington
CANADA
alcan al
asbestos
bell tel can
brit am oil
can eoiifh r
can brew
can pac
can pac4pr
cominco
cons hath
dom steel c
domtar
qunnar
hiram walk
hunfer-dlO
hunter! 00
85
83 82*
78 78*
meteoor 5j 99.50102.50
nederhorst5 79.20 79.20
.daqbl.u 6t 99 99
n.m1dd.bk6i 100.80 100.80
ommeren53 99.50 98.10
ohlllps 43 106 106.50§
o!etersen5i 92.50 92.50b
Donthout5? 82 81.50
proost b.41 166
rolin k 65 79.10 80b
rolin g 63 80 82
mhaak 4 124
schokbet3t 100
schuitem7i 91.50
schuiten^ 82.40
smitnijm 6 76.50 76 50
stokvis 4j 84.50 84.50
»homverb.4j 99
tilburgw.5} 85 85,5
ver.glas 7 107.50107
ver mach6ï 83 83
vettewink6j 99.50 99
vihamii 6 80 50 80
wvers 81.50 80.2
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.so 65 129 30129.30
a b.n.sp 66 123.20 123.20
a.b.n.sp.67 111.60111.60
a.b.n.sp.68 106.20106.20
317
310
505
145.5
582
350
950
30
865
24
10 AO
7 E(l
7.E56
6.40
6.50
2.35
2.90
18.30
13 40
5-40
555
13
17.70
17 R0d
17.70
17 90d
16.40
16.6
11.70
11 3bd
24
24
8.50
8.6
41
42
9
19.3
2.75
22.25
.45
7.45
14
3.75
3.8
6.40
6.7
10.20
7.25
7.25
9.50
28.75
28.75
25.50
15.6
40
40.1
35
35x
50
8.10
8.1
62.35
63.55
31
330.5
20
20.3
14.75
15
2
1.95
46.25
4725
11.75
11.6
1.1.75
11.6
14.25 14.05
19.85 20.5
14.10 14.2
940. 940
45.20 45.8
20.20 20.2
9.90 9.90
32.90 32.9
13.20 134
13.20 13.4
husky oil
imperial oil
ind.accept
int.nat.gas
int.nickel
interpr.pl.
inv.prop.
\o.s.
.o.s. ltd. 10
.o.s.ltd.50
.o.s.ltd.100
macmlllan 29.60 39.7
masseyferg 16.25 16.7
oeruv.lnv.f 0.72
peruv 50 2
shell.can 2 28 27.55
shell.can 10 28.25 27.8
steep.rock 4 4.5
Obligaties
CONVERT. OBLIGATIES
akzo69 4j 78.50 79.50
abn 6; 119.50119.75
amro 5j 95.70 95.50
arch 4 J 0.15
bammens6 J151.30 154
bk.onr.z. 7 105 105
berghpap4j 95.50 95.50
bergossèj 89.80 90
berkelpat.5 87 86.50
bols 63 115 115
borsweh.33 87.50
breda.orjb7 D5.50 105
dr.overlj.43 85 85b
gelder.zn4j 86.30 86.30
geveke 6i 91 92b
gist.bro.5j 106 105.50§
qrasso 5j 86 85
grinten 6 J 127 128
hoeks 5j 102.20102
holee 7j 91.50 91.30
homburg6i
hoogov. 5j 85.50 85*
hooimeij.5 94.50
tndola 53 75.90 75.50
indola 5 83.30 83.30
interlas 6j 92 93
inventum 5 72 71.50b
kemp.beq43 85
kluwer 6j 150.50 151
k.alex.adm5 74 74b
k.l.m. 5j
koudijs 4j
k.z.org. 4j
llps-gisp. 5
ieelfabr6l
m.bouw4j
82.50
82.40
80
bng67rsp2 106.50 107
bng67 rsp3 105.50 105.5
bng67 rsp4 105 105b
bng67rsp5 10.450 104 5b
bng67 rsp6 103 102.7
bng68rsp1 '04 104.5
bng68 rsp2 99 99
bng68 rsp3 102.50102.5
bng68 rsp4 89.50 99
bng68 rsp5 102 102
bng69rsp4 100 101*
bng69rsp5 101.50102b
bk.o.z.64 5j 8.250 82.5
bk.o.z.wbaa 64.50 64
bk.o,z.wbab!82 182b
bec.fin 7 94 50
exp.fin66 7^ 96 96b
exp.flo58 5) 95 95
exp.fin58 5J 94.50 94.5
exp.fin57 5 94.50 94.5b
exp.fin58 5 93.20 93.4b
fr.holl.bk5i 80.25 80.25b
fr.holl.bk3j 64 64b
gem.adm3l 73 73
qem.cred 3 80.50
gr.i.cr.66 7ï 94.10 94.7
gr.I.cr.68 7i 89.10 89.5
qr.i.cr.65 53 77.70 77.7
gr.l.cr.58 5l 76.80 76.8
gr.i.cr.64 5j 78.50 78.5
gr.i.cr.52 5 86 866
qr.i.cr.59 5 78.50 78.5*
gr.i.cr.63 43 74 74
gr.I.cr.53 4i 82.50 82.5
gr.i.cr.56 4} 85.60 85.6
qr.l.cr.54 4 80 80
qr.Lcr.55 33 71.80 71.8
qr.i.cr 56 3j 87 87.5b
haba55 4 i 78 78x
haba56 4 J 76 76b
Ika.w.obl. 100.30 100.3
mavic56 4j 78.80 78.8
mavic55/6 4 74 74
mdl.cr 62 4j 95 94.9
n.m.kr,66 7 96 96.5
n.m.kr.66 6j 95.10 95.1b
n.m.kr.66 6i 94 94.4
n.m.kr 65 53 87.20 87.2
natbrg61 4j 79
natborg 4 67
nat.cred 3$ 62
nat.lnv7j 88.60 89
nat inv 53 88.20 88.1
nat Inv 4j 82 82
ned.b.inst5 77
ned.b.inst4 69.25 69.25
n.m.b. 8 99.20 99.2
nd.ontw66 7 89
nd.ontw64 6 82.80 83
nemafi 4l 95 95b
-llnl.dlsc 5 72
voorsch62 5 80
'oorsch4i 77
•3REMIELENINGEN
alkmaar 21 61 62.9
adm.c.a33 3117.10 117
adm.c.a.gr3118
adm.w51 2' 60 596
adm.ar51 2\ pa 40 P0*
adm56 12l 64 90 63.98
admF6?2i PR oq P* 5*
adm56 3 2 J 69 10 69*
adm59 2i 59 90 58 5§
breda54 2i 61.05.61
dordr56 2i 59.10 59.1
elndh54k2l 62
e1ndh54n2l 61.10
ensch54k2i 61.05 60.3
ensch54o2i 62.50
sgra52 1 2\ 70.95 70.1
sgra52 2 2i 71.05 7*9
ned.ro.kr2i 59.90 58
'dm52 1 2\ 68 05 69.5
r*dm52 2 2i 71.05 72.95
r*dm57 2i 70.10 69 75
utr.52k 2i 89 86
utr.52n 2\ 73 73
z.holl.57 2 72.45 71.05
z.holl 59 21 69 67.3
alg.mi|liq.5 1 50 LUCHT- EN SCHEEPV.
alq.miilirt 4l 0.50
amr69/75 81101.90 101.85
amro69/76 8100.80 100.90
amro so 67 119.20 119.20b
autofki64 6 78 78
autofin63 5 66 66
aufin55/6 4j 83 83
avist60 5 71
avist56 4j 84
av1st55 4 84
hkbouw65 6 68
bkbouw63 5 76
bkmees&h8100
bng.won 10 107.90 106 80
bno60/76 8 100.10 100.20
bnq 69 1 8 97.40 97.50
97.50 97.50
bng 69 2 8
hno69 1 71
92.70 92 50
bnn69 2 7j 98 80 93.70
Snn66 1 7
Hno66 2 7
hno6R 3 7
bnnRP 4 7
bno69 7
bnci67 63
bnn68 63
bna66 6l
bna67 1 61
bna67 2 61
bon67 3 6l
bna63 1 61
bnn68 2 6l
bnnRP .3 6j
bnn66 61
bna67 61
bna57 kl 6
bnn57 or 6
bnoR5 1 6
bnnP5 2 6
bno68 5?
bng64 5}
90 50 90 40
po 60 89 RO
popo po60
90 *0 90
90 70 90 10
87 50 87 50
87.70 87 60
R7 50 87.20
84 90 85 30
R5 *0 R5 40
85 20 85 30
84 90 85 20
85 85 20
PE 80 8E 70
PR 85 PO
89 oo 82.90
87 50
87 50
84.60 84 PO
PA 40 84 40
85
84.10 £4
bno65 1 53 83.10 83
hnoP5 2 53 32.30 82.7
bno65 5l
bnn58 5)
bnp64 5l
bnn65 5l
bnq58 5
boa64 1 5
bna64 2 5
bna58 4?
bna59 4l
bnq60 4l
bnoR2 4l
82 82
85.10 84.6
8030 80.7
80.30 80.1
80.30 807
79.40 79.3
90 79.9
78.80 78.7
73
79.60 79.2
72.30 72.8
6435
bna62/3 41 71.30 71.8
bna52 1 4j 72
hnq52 2 4 l 71
bnq521-34l oi.sn 81.4
bnciS2wn4j 87.10 87.1
bnn56 4l 73.15 73.2
bnn60 4l 77.30 77.1
bno61 4l 77 77
bnoR3 1 41 70 70
bnciP3 2-341 p° 30 69.8
bnq61 4 72 71.3
bna47 31 88
bnq54 1 3l 76.90
bno54/5 3l 65
bna55 2 3} 63.80
bno56 3l 74.80
bna54 13l 65.10
bno54 2-331 65.30
bno54 4 3J 67
bno55 31 70
bnqrsD52 19125 191
bnq rsn57kll84.60 184.6
bnq rso57orl85 185.5
bnqrsnSRkl 142 142b
bnqrsnPRnr 142 142b
bno rsn59c 141 141b
bnn rsoE9d 127 127b
bno rso59e 121.10 121*
bnnR? 1 rso 124.50 124
bnoP? 2rsp 125.60 126
bnoR? 3rsp 115.50115.5
bnn64 rSD 123.20 123.2
bio65 rso 117.80 117.8
^no661rsp 119 119
5nn66 2rsD 117 117
bnq66 3rsp 113.70 113.7
bng67 rspl 113 113
bel.ct.100 31 60
bel.ct.500 31 60
50 f 500 3 J 65
50 f500 31
54 500 31
37 f100 3
37 f 500 3
nederl. antillen
ned.ant.67 6j 84.6 84.6
ned.ant.60 5 77.25 77.25
ned.ant.59 4l
ned.ant.62 4j
i'dam59 4l
a'döm63 4j
a'dam53 4
a'dam47 g3l
a'dam48 g 3j
geld52 2 4l
k.l.m. 7 87.20 88.2
k.l.m 5 09.go 92 8
kim 4? 87 86 8*
k.l.m 41 95 10 95.1
obligaties
;ncRLAND
RQf7610008101.10 101.1
69'9410008100 100
70/77 1000 8 99 70 °9 6
70/9510008 99 99
69 f1000 71 95 90 95 7b
661 1000 7 9O.70 90 5
66 21000 7 90 89 8
69 f1000 7 po on RQ8
68 1 1000 61 85 50 85.6
.2 1000 61 85 50 85 6
68 31000 61
P8 4 1000 61 P5 40 P5 5
66 f1000 61 87 PR 2*
67 f1000 61 P8R0 83 9
67 f1000 6 P1 70 81,6
P5 1 1000 5? 83 50 83 4
65 2 1000 5? P9 90 R9 95
64 1 1000 51 P1 PO 81.6
P4 2 1000 51 81.20 81 2
64 f1000 5 77.70 77.7
f1000 41 81 81 1
59 f1000 41 76.50 76 4
60 1 1000 41 72.70 79.8
60 2 1000 41 76.60 76.7
63 f1000 41 75.20 75.5
R4 f100041 94.80 94.8
64 10.000 41 94.90
59 f1000 41 7930 79.7*
60 f1000 4j 74.10 74.2
61 f1000 41 74 73.9
63 1 1000 4? 72 ?0 72.R
63 2 1000 41 73.20 73.2
61 f1000 4 76 30 76.4
62 f1000 a 72.90 73.4
53 f1000 33 71.30 71.3
nr.boek 3l 52 52b
47 f1000 31 63 63
51 f1000 31 90.40 90.4b
53 f 1000 31 78.50 73.1
56 f1000 31 76 76
f100031 63.70 63.9
bel.eert 31 61.10 61.2
50 f1000 31 65.30 65 6
54 f1000 3 66 30 66.8
55 1 1000 3 l 66.79 665
55 2 1000 31 7450 74.5b
qr.boek 3 4r.50 42 5b
37 f1000 3 81.50 81 2
46 qr.boek 3 78.30 78.2
47 $1000 3 89 50 89.2
belc.100023 99
belc. 10.000 9950
qr.boek 2l 36 36b
nd.ind 35 3? 98 50
n.ind.37a3l 90.6f 90.6
inschr.gb.3 80.80
BANK- EN K°ED.WE7FN
bng 57 6 89 88.6
58/9 41 76.50 76 2
bng 59 41 80 79 6
bng 60 41 79.70 79.4
Ni«t-aet. oblinaties
staatsleningen nederl.
69/67 100 8 102 102.8
70/77 100 8
f 10071
1 100 7
66 2 100 7
69 f100 7
66 2 100 61
3 100 61
67 f100 6)
65 2 100 5?
64 1 100 5}
64 f100 5
59 f 100 41
60 f100 41
61 f 100 41
631 1004J
61 f 1004
,47 f 10031
[47 f 500 3;
48 f 100 3)
'46/50031
100.5 99
95 96
84.9
84.3
82.9
82.3
80.7
77.5
78.7
73.3
73.1
73
75.7
67.1
67.1
64
88.3
84 1
84
81.7
81.75
80.1
762
78.2
727
72.4
71.3
74.9
67.1
67.1
62.4x
62.4X
58.5
58.5
64.1x
65 64.1
66.5 65.3x
77 77
79 79
86.9
79 79
74.1 74.1
78 78
80.25 80.75
85.9 85.9
84.8 85.5
80 78.75
maria.st.6l
rk.vr.klln 5
vr.hof66 7}
vr.hof67 71
w.arntzö
z.v.ensch7j
ned.sp.57
ned.sp.55 3}
n.i.8p.02g3)
n.i.sp.p37 1 3}
ni.sp372-4 3}
s-grav52 1-2 3} 67,8 67.6
8-grav54 3\ 65 65
prov. en gemeenten
r'dam65 5 j MÉM
•'dm37 4 3}
■'dm37 6 3}
z.hollöl 4}
z.holl51 4
z.holl38 1 3
z.holl46 3
alg.fr. 3
fr.gr.d 7}
fr.gr. c 7j
fr.gr. a 7
fr.gr.ql 7
fr.gr.q2 7
fr.gr.k2 6j
fr.gr. k3 6j
fr gr.g2 6}
fr.gr.J 61
fr.gr.dw n6
fr.gr.8 6
fr.gr.dv5
fr.gr. f5
fr.gr.xxa 4j
fr.gr.du4}
fr.gr.z4}
fr.gr.dt4
fr.gr.dbvb3}
fr.gr.deve3j
fr.gr.dava3
s-grav a 3}
gron. f 1 3
holl.k 31
holl.n 3j
holl. km3
hyp.nd.y 4}
nat.k5
nat.e 3}
ned.k3
OV.ij8.p3
tilb. f7
tilb.d 1 7
tilb. d2 6j
tllb. d3 6j
tilb. w 41
utr.ab 7}
utr. d6l
utr.z 6i
utr.x 5}
utr. w 5
utr.s 4}
utr.pp 3}
utr.kl3i
westl.az7
westl.q2 6j
westl.x6
westl.yö}
westl.z 5}
westl. 14}
westl. j 4j
westl.h 3}
westl.no3l
handel, ind. en div.
akzo gr 4}
a.heijn61 4
batenb. 4}
blauwh.7l
blauwh.6}
blauwh.5!
blauwh.4j
blyd.w 63 5
blyd.w.54 4
biyd.w.55 4j
b ruyg4j
bijenk.bh 6
p.ned 7
c.m.c.66 7}
c.67 6J
c.m.c.57 5
c.m.c.64 5
83.1
83.1
73
72
73
72.6
71
68
88
88.5
78.5
80b
79
80.8
60
59.5
90
91
89
88.5
85.5
85.6
94.6
94.7
94
94.5
92.4
92.2
91
91
90
91.5
93.1
93.4
83.4
83.3
82.7
82.7
78
78
76.25
76.4
76.1
76.2
77.6
77.6
74.1
74.5
71
71.5
62.1
62.1
64.5
64.5*
61.1
61.1
69.5
69.5
63.5
65.5
63.5
64
64.5
64
66
66b
76
75.5
79.5
79
64.2
64.1
65
646
67.5
67b
88
85b
81.5
81.5
82.5
81b
79
79
60
61
98.6
98§
829
82.9
77
77
76.3
76.3b
75
75
67
68x
63.8
63.8
86.05
85.5
91.5
91.5
82.55
82.6
77
77
75.5
75.6
75.1
75.4
73
72.5
63.5
63.5
65
64.5
warl ctct3l
i.c.i.72/7 63
reed.pap.5l
frankrijk
cère 4}
napthach 4j
pipe.line 5
Italië
enel.eur 6
noorwegen
noorw.55 4j
n.kom63 5}
n.hydro 4
0pp.kr62 5}
oslo 61 5
86.5
86.2
118.5
118.5
85
85b
91.2
91.2
82.9
83
83.5
83.5
83.3
83b
65.5
62
72
72x
65
65x
96
95.5
81.5
81.5
67.5
67
84.5
84.5b
85
85.5b
88
88.2
94.6
94.7b
101
101
95*
95b
83b
83b
92x
92x
82x
82x
116
115b
115
116x
90b
90b
86.5b
865b
85
84.9
82.5
82.5b
87
87
90.8
90.6
71
71.5b
87.6
87.5*
94
94.2
85
85b
82
82b
76.5
76
88
88.5b
94
94b
84.5
84
79
78.5
93.5
S3.5
94
93.4
936
93.8
87.6
87.4
87
87.3
88.5
88.3
85
85
81.2
82
44
44
94.6
95
88.3
88.2
94
93b
86.4
86.2
83.5
83.5x
87.5b
88b
94.2
94.2
94
95
88.5
88.5
85.5
86
duyvls 4j
giessen 5
gruyter 5
heinek7
hellingm3}
hoogov.6}
indola5}
lndola4}
ing.bur.bw43 82
kemp.beg.6
kon.n.pap3}
k.z.ketj65 6
llmb.st.3}
lind.jacob5
Iijm-delft4j
meeifabr.3}
n.gas.u.69 7l
n.gas.u.66 7j
n.ga8.u. 5j
n.8taatsm,6}
n.eur.ht. 4
nyma 4
ogem 5}
pakhoed 7
peek&cl 7}
pegem57 6
pegem58 5}
pegem58 5
pegem52 4}
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6
pg.em.59 4} 80
p.g.e.m.62 4 72
pn.brab51 4} 95
reinev7} 82.5
rtd.-r.pijpl 6} 86.4 86.5
rtd-r.pijpl 51 90.75 91
rtd-r pijpl 4j 82 8 82.5
s.e.p. 70-8 97.5 97.1
schiphol 6 81 81.5
8ch.hon65 5} 84.5 84
sch.hon. 5} 93.5 95
sch.hon.4j 95 95
sch.hon61 4} 92 92
smit.n.64 5 70 69x
sp.twente4} 815 81.5x
uniltver 6 83.9 83.6
ver.glas 5 83 83
ver.eff.h3} 100 100x
v.mch.69 7'/8 78 78*
v.mach.58 5 84.6 84.7
v.mach.62 5 79.5 79.5
vries, ijz.62 5 82
vromenp. 6 95 5
w.au^'o4l 94
wllt.f br. 3}
zwan.org.4}
zwitsai 5 96.6 9(
kerkel. en liefdel. inst.
79.2
72
95
86
83
82b
955b
94
82.S
bej.katw. 71 85
bern.adm7l 83.5
chr.verpl.z.7} 85
clara.st.4 67.5
c.i.deo66 7}
c.j.deo67 7
eudokla5
eugeria7
kng oogl.8?
84
77.5
70
83.5
83.5
74.5
73.5
78.8
79
86
85.5
97.8
97.5b
67
65.5
83.3
83.5
81.5
80.1
74
75b
80.1
80.1
83.9
84
88.2
88.2
2
2b
2
2b
2
2b
Internationale
en buitenlandse S
leningen
int. instellingen
int.bk.68 6} 92x 92x
int.bk.61 4) 73.5b 73.5*
int.bk.62 4} 72b 72*
k.s.g.62 43 82.2 82.5
k.s.g. 62 4J 82.2 82.5
int.bk.55 3}
k.s.g.61 4}
belgië
antw.54 3j
belgië 61 4j
belgië 55 3}
belgpetrr5
brasserie 4
cockerill 4
83
82.2
83
82.5
73 72.5*
83b 82.5b
74.5b 74.6
88 87.05
85 85
66.5 68.75
pert.fina k7} 103.15103.15
sambre.m 4 77 77
wag.lits43 88.8 88.8
wag.lits4 90.75 90.7
denemarken
kopenh61 5 83 83
duitsland
young30 4} 144
fund 53 3 82
143
82
75
duitsland
saar62 4}
engeland
allied br 7 100
fund 1 ctct5} 93.25 93.25
warl kl 3} 41 40.8
40 40.8
76.25 76.25
88.7 88.7
75b
100.7
95b 95b
97.3 97.2
84.25 84.9
86
90
67
85.2
83
85.5
83.5
90
voorm. oost.hong.
fr.oost.sp. 3 3.5
Portugal
1902 1 3 30
1902 1 afg 3 28
1902 3 3 26
1902 3 afg 3 26
1902 3gr3 26
1902 3 afg g3 26
rentel.c. 10
rentel.afg. 10
Zwitserland
eurofima4}
unie z.-afrika
un.z.afr.55 4
zuid-rhodesië
angl.am4} S
Indonesië
soerab.36 4
canada
can.pac.£4
ver. staten
centr.rnj3}
ny.centr.4}
26
24
24
24
24
10
18.5
50.5
Aandelen
cultures
amst.rub.ct.
43
45.5
h.v.a. ct.
52
51.5
n. noors.pl
3.5
4*
ngombezi
66.7
66.5
pangheot
12
15b
Suriname en
antillen
ant.verffabr.
125b
135*
el.mij.aruba
100
100
belgië
gevaert
113
113
solvay
196
197
un mln. 1/10
138
137
un.mln. 1
1405
1385
denemarken
burmeist&w
105
105b
}12 52
engeland
imp.chem.i.
252
248
rank.org. 2760b 2760b
tanganylka
205
205
unie v. z.-afrika
sub.nigel r2
12b
12ed
sub.nlgel r 10
64*
60ed
Indonesië
z.bantam.m.
0.8b
0.8b
japan
pioneer 5
44.3
43.75
pioneer 10
44.3
43.75
pioneer 100
44.3
43.75
sanyo 10
16.25
16.5
sanyo 20
16.25
18.5
sanyo 100
16.25
16.5
Voorlopia nenoteerde
fondsen
aandelen
sun oil 5 40.75 41.5
sun oil 10 32 32
tokyo cap hi 20
westl.utr.hp 133
20.1
134
obligaties
abn.sp69/75 102.85 103
massey-ferg 101.6 101.75
rijn-sch.69-7'/8 82 82
'larns, scrips, stockd.
amev
finance-un
grinten
int.fl.&fr.
müller
obam.st2}
pioneer
pye hold
quaker oats 840
rio-tinto 367
rolidco
sanyo
6.36 635
13 13
63.6 64
46.5 46.3
103 105
11.27 11.36
78
355
350
365
14.8 15 2bi
i^M 22.5 22.55
p.twenthe 6.8 6.5
/ereldh. 4 19..r '9.7
rolongatie 7 JL
