^BEURS VAN AMSTERDAM
AW t
maandag 9 februari
AANDELEN
'JCTIEVE
(v. boekj.
feto '4.00 akzo 20
R,IL algem. bank nederl
algem. bank nederl. d'70
ft^f2+5st amsterd.-rotterd. bank
5 amsterdam rubber
6 deli-mij. cert
38'/i dordtsche petr. mlj
38'U dordtsche petr. mlj. 7% pr.
gras$/8f3.5,25h heineken's bel. en beh. a.
^^3.5,25h heineken's bierbrouwerij
s holland amerika lijn
f 4.00 hoogovens n.r.cert
h.v.a.-maatschappljer»
kon. java-ch. paketv
kon. java-ch. paketv. nrc
ka!v
lkko
6 kon. luchtvaart mij.
J+iZVi» kon. ned. petrol.-mij.
.Sls li kon. ned. stoomb. mij nat.bez.
;n a f2+10st nat- nederl. eert.
nederl. stoomv. mij.
em *i7 ommeren (v) n.r.cert
1.8-fiOst philips" gloeilamp, gem.bez.
raski «.8+561 robeco (rott. bel. consort.)
•ef7jff2.8Vjst rolinco
rotterd. Iloyd-ruys, kon.
scheepvaart unie ned.
unilever eert
er k
tere
mme +70
•rwijl
lelijk
Go!
tar k
vorigek.
92.1-2.5
250-253.5
245.5
55.2-5.3
819.5
47.3
818
818.5
170.7
171.7
83.5
100.2-100.5
openings k.
93.2
250
242
54.5
44
47.3
815
815
172.7
173
82.5
1e tijdvak
92.5*-3.1
172.0
173.0-3.2
52
169
52.1
169
125-5.5
122.5
133.8*-4§
132.9
92*-93
90
103.3-3.5
102.8
108
196*
195.5*
61.2-1.3§
61.7
234.8
235.7
189.5
190
148.5
70-70.3
69.9
113.8
113.5
18.4
16.70
14.9
14.73
29.16
29.24
61.7
235.7
190
2e tijdvak 3e tijdvak
92.1 *-2.3 92.1 *-2.3
249-250
54.2-4.4 54.3*-4.4§
47.3
815.4 815-810
815
82.5
99.7-9.8 99.7-9.8
52.1-2.5 52.0*-2.5
122.5 122.5-3 0§
132.9*-3.1 133.1 *-3.2§
87.0*-9.5§ 88.0*-9.5
103 103.2*-3.5
61.5-1.7 61.6-1 7§
235.3-5.7 235.3-5.5
190 190
>9.8*-70.0§ 69.8*-9 9
113.4-3.5 113.3-3.5
e tijdvak
92.2-2.5
54.3
815.5
173
82.5*
99.7-9.8
52.5
133.1-3.2§
88.6*-9.5
103.5-3.7
5e tijdvak
92.1-2.2
250
103.3-3.5
196.0*-8.5
61.6-1.'/§ 61.5*-1.6
235.4 235.4
190 190
70 69.8*
7e tijdvak
92.0*-2.3
249-250
47.0*-7.2
815'
122.5-2.8
133.1 *-3.3|
89.5*-90.0'
10C.4
198.5
61.6 61.6-1.7
235.4 235.0-5.3
190 190
69.8*-9.9 70
112.8-3.1 112.1-2.7
6e tijdvak
92.0*-2.1
54.3
816.5
82.5
97.7
122.8
133.2*-3.3
88.5*-90.0§
103.4
claims, scrips en stockdiv.
akzo a 4.-
'iV»%kon. ned. petr. mij.
Een 1 £/u% rolinco
scheepv. unie o.a»
koerelijst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Roll ectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
f-50 leerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering la tot stand gekomen is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; s
splitsing; st ex stock; h herkapltsllsatledlvldend.
INDELEN
NK-, KREDIET. EN VERZ.WEZEN
f +50 amev
f3.60 amfas
160.5
106
erij jfl.2. lOst ags.st.rdam 88 87.1
dito d'70 88.20 86.2
f5.50
rei 15
160
106
bank.onr.zk 324 324
cultuurbk
delta/lloyd
e.n.nillmlj
ruari
Re
s 8+5st
f 5.50
5Va
57.9
86 87L
142.30 140.5
116 116.5
mendes g. 258
nat.inv.bk 85.5
ned.cr.bk 184 164.2
ned.midd.bk 104.30 104-5
rott.d!sc5cp 98 98b
i0+2st slavenb.a. 212.5 212.5
l0+2st slavenb.ct 212.5 212.5
324
61*
86.4
164
164.5
213
213
;24^iNDEL, INDUSTRIE EN DIVERSEN
minJ! S a.c.f. 212 212L
KaM akzo(aku)ct 92.50 93
Hf3.2+59t alb.heljn ƒ20 158 155
alg.h.o.g. 131.5 131
alg.vr.lmp 145 145b
amst.goed 125
7 amst.dr.dok 63.1
s amst.dr.5cv 61
7 amst.rijtulg 126
3 aniem el. 52
5+25 aniem pwd 107
3.08 anlem nb 55
155*
131*
63.1
56
i-le'
it to
ïCt te
tscha
igtex
trou
ïgeni
:open
:t uit
post-
nkek
straa'.
aniem.nbct 54 58.5
amh.sch.b 100
amh.sch.ct 98 97
70 70
75.b
187
187.5 186
83 82
340 343
1.5
0.5
485 486
100.5 100.5
batenburg 166 168b
beek.a.l.van 85 82
lOj-IOst beerszonen 250.5 250b
9 befo 135.5 135
7 begemann 106 107
6 bensdorp 163 170*
,3642S bergh.J.100a163
13.6425 bergh.j.gr.a 175 176b
66.5
aall_ aut.scr.w. 75.5
irdenB ttvtf/ssiauto r'dam 191
•rtiseB 12+S/jstauto rd.ct
Horf/M-aw ball.ned.
8+iOst bammens
banda
banda pwd
bat.aann.
100.5
170b
20
bergoss
300
305*
305.1
12
berkel.pat.
166
170*
172
12
berkel.crt
160.5
166
170
12
bernet
122
121.1
i 6
blydwilHOO
46
16
blydw.1000
50.5
116
boerdruk
419
415.5
If 6.80
bols
209
207
207
10
borswehry
157.5
10
borsweh.ct
146
145.1
146
j 21
braatbouw
231
231
231
brakke.gr.
21
21
18
brerovastg.
195
195
196.5
18
brero vget
194
193
194
122
brero.vb.
490.2
485x
i 22
brero.vb.ct
487
485x
if3.4+5st buhrm.tett.
83.50
82.1
82.5
r34+5st buhrm.t.ct
83.50
82.1
82.5
+s+25stbuttinger
67.80
67.7
67.7
i8+5st bijenk.beh.
500
6,8+5at bijenk.b.ct
501
490§
6
bijenk.6cpr
74.7
74.7
V9 6
bijenk.6pct
73.7
73.7
136
calvé
744
136
calvé nrc
725
728
calvé 6cpr 117.5
calvé6pct 117
«20+5st c.suiker 404
|ft20+5stc.SUiker.nm
|B20+5st c.suiker ert 404
chamotte 116
8 9 chamot.5pr 112
8f4+5st cjndu 78 75.30
8 2 crane.ned. 74 80b
8 4 crane.n.4cp 51
3 5+lOst cur.hand 139.80 139.90
3 5+iOst cur.handnrc 139.80 139.90 140
3+5st dagra
55 7 deli-atjeh
68 f6 deli-mij.
68/9f2.5 lOstdesseaux
68 8
143
120
dikkers
88 17 domus
68 10 dorp.en.co
68 1° dr.overijs.h 116
68 10 droge 81
68 26+25h diepenbr.r. 374
68 26+25h d.r.u. ert 376
65 10 duiker 76
68 f+-2+8ste|sevier 800
68 f4.2+8st elsevier ert 799
68/9 12 emba 128
68 8 ^es 154
15 enot 203
1s lig. 45% entcomayer
142 142
89 89
50.50
108.60 106 105.5
68.50 67.50 67.5
295
115L
374* 379
374*
76
129
157*
200x
821
819.5
129.5
157*
68 17
55 6
68 8
67 7
67 7
erdal 842 843
etna-daald. 46.20 46.10
eurazhand 8.50 9
europe hot. 265
144
153
848
46.4
142x
figee ert
68f5.2+10st fokker
68 28 ford auto
68 f 6 fumess
67/8 10 gazelle
68 8 gelderzn
68 8 gelder ert
75
74.80
880x
80.60
110x
153
152.10
68 f 5.40
68 f5.40
68 6
68 10
68/9 6 4
68 f6.40
68 6
68 f 2
68 f2
68 10
gelder4pwd 150.5 149
gelderl.tiel 89
geld.tiel.crt 80 79
gelderman 119.5
gero naam 142
geronb. 142
gero nb.crt 97 96
gerzon6cpr 97
gev&groenp 57.50 57
giessen 80 77
gist-broc. 114.80 114.5
gist-broc.ct 114.80 114
goudsmit 95 95#
68 10 grasso 160 160
67/8f4.420s grinten ƒ20 325 314
- grint.d'70 324.50 313.5
68 7 grofsmed. 77 76
68 6 gruyter.pr.a 57.5 57.5
68 8 gruyter.pr.b 70.5 70
68f5.2+l0sthagemeyer 124.70 125
49 6 halberg 45 47
68f4+i0st hattum 86.50 86
68 12S+4 hellingman 215 212
68 io+5st hero 195
60 12 heybroek 141
68 19 hoeks.m.z.
68 12 holee
- holec.}d69
68 f3.80 holl.beton
f 3.80 holl.bet.crt
15 holl.melks
12 homburg 228 232
68/9 12 hoogenb. 183 178
65/6 10 hoogenstr. 53 55b
hooimeijer 89.5 87
ind.h.comb 154 157*
Industr.mij 244 245*
- i.b.kondor 209 209
22+5st interlas 352 351*
16 internatio 251 239
16 internat.crt '.57 255.1
- ï.c.m. 245.50 247*
inter.gew.b 310 305*
inventum 135 135
jean.heybr. 104 104
6816+I0st jongeneel *248 245
68 20 kemo 211.5 202
kemp.beg. 79
keyhout 225 225
79
119
114.4
114.4
161
314
196
141 141
515 501
119
110 109
79.50 80
78.50 79.20
179 170
68 5+5st
68 20
141
501*
80.5
79.5
170.5
235*
178
158*
245*
210*
352
247
307
68 7.8 keyht.6cpr 103 103
68 14 kiene 172 170*
68 13 kloos 147 145.50L
68 f5+5st kluwer 256 255
- kluw.Jd'69 254.50 254
63 6 k.alex.adam 67.50 68
103
171
3 10
165
39.80
k.ned.|
n.ned.text.u 38
korensch. 96
koudijs
krasnap.
k.v.t.
k.v.t. prwd
65 8 +5st kwatta
68f2+i0st k.zout-org. 116
68 9 landré-glind 122.20 112.50
68/9 20 leidse wol 160 150*d
68 f 4
63/9 7.2
50
133
77
100.50
163
39.8
94
87.5
49.70*
134 133
66 8
rademakers 115
115
68 12
reeskik
127
130b
68 25
reeuwljk
247
248
67 9
reineveld
88
88
67 6
relnev.6pr
80
67 f 18
reinev.rbw
125
68 12
relss.co.
67 11
rheln.kohls
420
420b
68 20
rlva
195
196
68 20
rlva ert
200
68 12
rohte jisk
90.50
90.50
68 27
rommenh.
634
625
68 14
ruhaak
145
145
68 13
rijnschelde
101.10 102.10
68/9 12
sanders
140
140.50
65 50st
scheven.ex
20.50
20.20
153b
68 12
Iindetjacob
lindt.j.crt
l'mtbeheer
lips-gispen
«£2-50 lijempf ƒ25
lijm.gel.crt
lijm.gel.rt>
macintosh
maintz
matubel
meelfabr.
meesbouw
68 25+5st metaverpa
meteoor
56 6 molukse
i9+30h mosa
7 mulder
67 3
f 8
68 20
68 10
134.50 134.50 1 34.80
133.10133.10
44 45 45.50
127 125
53.50 53 52.70
99.50 99 99.50
82 82
460 465
147 148
135 136 136
123.80 123.80 123.50
72.50 72
337 336
204 204.50
17.50
284 280b
306
66 6
54 10
5 22 muller 306
5 6 muller 5pr 106
17 mijnb.werk 330 325
I 15 naarden 843 843X
l 16 naeff 241 238
l 11 nedap 134 134B
5 f 4.80 nederhorst 55 55
5 12 ned.bontw. 188.5 187
l 15 ned.dagbl.u.205
6 ned.exp.p. 85 86
125 ned.huistel 935 935X
58 ned .kabel 253.5 252.5
i 18 ned.kab.ct 252.5 249.6
f349 ned.kab.wb 4500
9 n.sprfcigst. 142
252.5
252.5
68 H+5st nelle
68 i4+5st ne||e crt
7 netam
66 7 nieaf
7 nieaf ert
8 nierstrasz
14 nrd.eur.ht
6 n.hol.expl.
6 id. 6 cpr
f 5.20 norit
i0+5st nutricia
l0+5st nutricia vb.
60 6 nyma
nyma ert
nijv.t.cate
68 4.48 ogem
"l f 4 48 ogemn.b.
5 18 orenstein
5 14 oving
5 14 oving ert
14 padang.pc
68f2.4+4st pakhoed
68f2.4+4st pakhoed ct
68 6 palembang
60 10 palthe
68 11 parkhotel
68f1.8+10st philips
*~,84+2s id. 6cpr
68f1.8+10st jd. gb.crt
84+2s id.gb6cpr
6 pietersen
58 15+5st pont.hout
343 345 345x
344 343
105 104.10
87 83
85 86
86 86 86
123 124 124
100
100
91.70 90.50 90.5
295 296
297 296B
50.50
16.70 17
75 73.70 73.5b
86 86.50 86.5*
86 86.50 86.5*
208 208 208
62 2+4st
66 5
68 19
poorter
porcel.fles 141
pr.eri brandt314
143
316
144
318
115
249
67/8 14
f3
schokbet. 160
schokbet.crt157
scholt.cart 167
scholt.hon. 43
schuitema
schuppen
schuttersv.
soerabaja
stokvis
stokvis ert
st.twenthe
synres
tab.philips
155*
155*
168
43
140*
20.1
156
127
127
127
112
115.5*
84
86*
87.5
246
251
250
64.5
250
71
71
71
11
11x
71
71.5
72
68.6
68.5
70
65
66
41.5
141
42
42"
50
10.2
108
105
107
318
318
320
328
236
236
99.2
99.5
97.50 98.9
99.2
155
165b
170b
90.5
91.5
92
102
texoprint
texopr.5pr.
7 tricotbest
68 7 tricot.b.ct.
68 19 twentsekab.316 319
63 13 ubbink.d. 65
68 6 udenhout 93 93.5
67/8 9 unlkap 106 108§
68 f 4.70 unilever 114.50
f 4.70 unilever ert 113.80 113
69 7 unilev.7cpr 88
69 7 id..ct.7cpr 88.20 83*
«6 id. 6 cpr 76.70 76.80*
«4 id. 4 cpr 50.10 5010
68 4 ld. gr.4cpr 52.20 52.50*
utermohlen 235.50 235*
68 6
veneco
134
134
68/9 12
veneta
139
138
138
68 8
ver.glas
136
63 8
ver.glas.nb
121
121.50
122
66 6
ver.h.schev
41.40
41.60
63 f 12
ver.mach.
73.50
78*
78.5
ver.mach.ct
75
76
ver.n.kleer 37 37
68f3.6+4st ver.n.uitg. 238 235.50
f 1 -40 ver.n.uitg.p 16.50 16.50
1° ver.touw 154
68 10 ver.touw.ct 121 120.20
vezelverw. 1.5 71.5
vihamij 127 127.5
vlhamij ert 126 126.5
vredestein 146
168
168
68 11
vredest.ct.
135 136
135
7.10
68 22
v.r.g. pap.
50m 545
546
77.10
77
67/8 8
vriesljzer
125
67/8 8
id. aangem.
57
55
55b
58 10
vulcaan
57.5 56
55.50
47.50
48
49*
67 7
waveren
57 57
360
360 b
wegener.a
107.50
64
wegener.ct
107.50 110
111*
21.30
6-3 20
wereldhav
500 495
60.30
61.90
68 8
wernink
108 110.5
110.50
20.60
68f3.6+5st
wessanen
61.50 65.2
65.20
87.50
88
68/9 10
wessem
117 117X
165
162.50
162.5
67/8 i9+4st wpst.suiker
325
91
92b
67/8 15
wyers
110.20109
109
98
98
98
67/8 15
wyers ert
106.80 106
wijkheringa 57.50 57
zaalberg 68 68x
MIJNBOUW EN PETR.
bengkalis 2.30 2.30b
billiton 1 690
billiton 2 20 135.80 135
boeton 4.20 4.20b
domaniale 40
dordt.p.ct 816
dordt.p.prct 851
5
k.olie 1nm 134.50
k.olie 1ct 143.70
k.olie 5ct. 143.70
maxwell 153 152.50
moeara 2025 2015
moeara ct 1005 1020
id. oprb. 35000 35000b
id. 1/10opr 3515
id. 1wbw 3850 a 3690
id. 4wbw 705 3670
id. 1/20 4wb 785
sarakreek 14
singkep 310 310b
SCHEEPVAART
hillegereb. 295
holl.am.l.ct 80 80
houtvaart 188
n.stoomv.ct 110
ommeren ct 92 193
oostzee 100 99.5
r.lloyd-ruys 155
wijklijn 165
zeeland 115 115
zeevaartmij 108
DEPOTFR.BEW. NED.
omnium.al 554
omnium.a5 770
omnium.oa 175
omnium.ob 165
rubbermij 13.10
z.-afr.goud 208 213
PARTICIPATIEBEWIJZEN
alg.fnds1/10108 107.50
'j.fonds 540 537.50
alg.fonds 1
am.fifty 814 816
am.fund 203 202
converto V5166 165
converto 1 830 825
goldminVs 9940 101.40
goldmin 1 497 507
hbb.b.d. Vs 166 165
hbb.b.d. 1-2 330 825
holl.fund Vs 118 117.9
holl.fund 1 585 583
holl.fund 10 5850 5830
interbonds 610 610
intergas 1 68.50 69
intergas 5* 347 348
jinvest.gold 316 320
rentefonds 726 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 494 493
MET MOG. HYP.
b.bel.vastg 111
breevast67 90 899
AAND. BELEGG.MIJEN
.b.mij 144 144
dutch.int.f. 151 50 152.5
eng.holl.1e 65
eng.holl.2e 57
hambro 154.4 154.5
k.a. 185 185
Int.waarden 106
mijbeb. 580 580b
nefo 71 71
obam 456,50 457
protector 138 138.5
rolInco6jcp 80 80*
uni.invest. 51 51
unitas 96,80 96
utilico 116,20117
wabo 229
SURINAME EN ANTILLEN
Int.techn. 17.75 18
lev.cap.hld 19.10 19.1
pac.seab. 20.10 19.8
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantic.fds 316 316
concentra 348 340
europa 1 51 51
europa 10 510 510
fondak 39.50
fondis 37.50
fondra 84
tresora 467
unifonds5 147,50 146,5
unifonds 20 590 586
ENGELAND
trust.bk.ins 260
trust.b.i.gr. 650
FRANKRIJK
france.lnv. 72
LUXEMBURG
eurinvest 1 70 70
eurinvest 5 350 350
eurinvest 251750 1750
eurunion 1 135,20 134.9
eurunion 10 1352 1349
financ.un.10 392 392
Interitalia 473 473
_.s.trust 11,60 11.7
valëurop 1 73.20 73.2
valeuroplO 732 732
valeurop25 18301830
ZWITSERLAND
universal 1 96 95
universal 10960 950
ZUID-AFRIKA
am.s.afr.inv. 28.50 28
AUSTRALIË
i.p.c.austr. 899 890
CANADA
can.lnv.fd 3.90 3.19
canafund 58.50 58 5
nat.res.gf 6.80 6 9
VERENIGDE STATEN
NfGDE STATEN
fcf.industr
45
45
45
Idmlral crp
13.25
13.05
13.4
Ir.reduct
17.25
17.75
Éegh.ludl
34.50
33.50
llegh.pow
19.10
19.20
ipied.chem
24
23.70
23.7
Jin.brands
32.40
30.10
jjn.broadc
48.25
Im.can.
38.70
dncryst.s
22.75
22.75
22.75
im.cyan
27
26.50
Im.enka
28.20
28.10
28.1
m.horne
68.50
69.50
69.5
n.metal
36.70
36.80
n.motors
9
9
8.95
nphotoc.
13.50
13.65
13.6
n.smelt
29.50
29.70
nsmelt.10
30.20
30.20
m.stand
27
27.25
27.25
NeUt.1
47.95
48.75
"ktel.&tIO
48.70
48.75
4 48.85
'tel.h 1
47.95
48.75
fi.tel.h.10
48.70
48.75
48.85
npex
40
41.50
417
msted
35.50
35.50
35.5
taconda
27.50
27.30
27.4
^ans.l.gas
26.30
26.20
26.2
mcosteel
24
24
bland oil
25.70
25.60
25.1
chis top
23.75
23.50
Iwt.richf
75.40
72.75
72.5
alt.ohio.r
24.25
ilt.ohio4pr
35
«yukcig
11.25
10.50
ell.kiterc.
12.90
13
13.25
Bndix.crp
29
29.50
fhlehem
26.60
26.60
26.6
l*ing
22.25
23.25
23.50
*998 1
5.75
►•ggs 5
2.70
burlington
32.60
33
gen.a.trans
34
martki.mar
18
reynolds
40.80
burroughs
157
61
162
gen.cable
20.35
20.5
may.dept.st
23.60
23
23
schaefer
54.50
56.50
celanese
51.75
52
52
gen.cigar
19.20
19.5
36.5
mca.inc.
22
22
22
sears.roeb
65.30
65.75
cerro.corp.
25.60
25.75B
gen.electr
73.50
74.5
74.5
mcdonnell
23.75
23
shell oil
38.70
39.10
39.10
chadbourn
13.75
14.5
gen.foods
80
80.3
80.3
merek
108.50 107.25
107.25
south.cy
25.60
24.80
chesap.oh.r.
52.50
gen.motors
66
65.45
65.45
minnesota
104.75 104.75
104.75
south.nat.g
42.75
chlc.milw.
15
gen.publ.ut
22.90
mobil oil
43.75
south.pac.
32.50
chlc.m.5pr.
gen.tel.el
29
28
28
monsanto
34.70
34.75
south.pacIO
31.60
30.60
30.80
chrysler
27.50
29
gëtty oil
46.25
46.75
46.5
montg.ward
52 50
52.70
south.rail
44.50
cities8erv.1
38.20
gillette
47.50
46.7
46.7
nat biscuit
52
52.25
south.rail10
43
citiesservlO
36.80
37
37
gimbel.br
39.50
39.55
39.55
nat.can.
69
67
67.15
sperry.rand
38.40
38
38.20
Colgate
44
44.75
44.50
goodyear
27
27.3
nat.cash.req141
stand.br .5
-1950
49 25
colt.ind.
70
68
grace
25.75
26
26
nat.distill
14.50
stand.br.10
stand.o.cal
st.n.jers.4
st.o.jers.10
49.75
48.50
61
57
49.5
48.25
columb.gas
comm.edis.
28
35.95
27.35
36.75X
27.35
36.75
greatnorth
greyhound
39.25
16.30
16.05
1605
nat.fuel.gas
nat.gyps
22.75
19.90
19.75
19.75
48.4
cons.ed.
26.30
26.40
gulf oil
heller
hllton hotel
llllnolsc.lnd
28.60
20.30
49.50
27.60
20.6
52
27.3
20.6
51.75
nat.lead
24
24b
56.1
56*
con8.nat.gas
continent.c.
24.20
69
24.10
nat.steel
nat.tea
37.25
12.40
37.50
12.30
sterling.dr
stud.worth
39.75
41.35
39.9
42
cont.motors
20.20
20.10
niag.moh.
16
stud.w.cpr
28.50
28.5
cont.oil
24.80
24
Insilco
20
19.40
norfolk.&w
77
sunray oil
32
cont.teleph
20
20.10
20.1
int.bus.m
350.10 359.90
357
n.am.phil.
41
41.75
41.75
swift
29.75
29.8
controldata
80.75
82.75
int flav.fr
61.50
61
61
nrtham.rock
18.75
18.75
tandy corp
56.60
58.5*
58.56
c.p.c.int.
31.40
32.50
Int.harvest
28
27.50
north.illin.g
27
27.25
27.25
texaco
27
27.2
25^
curt.wrlght
17.50
17.10
int.paper
35
36
36
north.pac
38.50
38.50
38.5
texas.instr
125
125.5
curt.wr.cla
28.25
int.tel &tel
58.60
59
59
occidental
22.60
22.30
texas.util.
52.50
54
delmonte
20.60
21
20.8
loneslaugh
18.50
18.80
19
olin.corp
19.90
19.90
19.9
toledo.ed.
27.60
27.35
27.35
dow.chem
70.60
71
71
kansas, pow
18.30
pac.gas.
29.25
transam crp
22.05
22.7
22.9
dupont 1
104.75 103.75
kennecott
45.10
45.40
45.25
pac.light
23.70
23.50
23
u.a.l.lnc.
22.25
24
dupont10
103.50 102.75
102.5
kraftco
35.20
36.35
penn.centr
25.10
27
union carb
35.75
36
eastern.airl
14.75 14.75
kroger
27.30
27.70
28.1
peoples.gas
30.70
unlon.el.
16.50
16.5
east.kodak
83
83.50b
lanvln.ch
35.60
36.70
36.6
pepsico
52.75
52.90
52.9
union.pac
40.20
40.50
40.5
elpaso.ng.
17.30
17.40
17.4
leasco
22
22.60
22.6
phelpdodge
46.75
46.60
uniroyal
17
17.75
17.5
el.paso 10
18.10
17.90
17.9
lehigh.coal
4.30
4.40
4.4
phil.morris
32.90
33.50
unit.aircr
33
32
equitable.g
30
libby
9
9.25
9.25
phill.petrol
23.25
unit.fruit
47.20
48.50
f.a.s.int.
21
21.25
ling.-t. 2
29.25
polaroid
110
113
unit.steel
34
fed.pac.el
15
15
ling.-t. 10
23.75
proc.gambl
113.25 114.25
113
unit.steeHO
33.15
33.60
33.6
first.n.city
66.75
67.50
67.5
ling.-t.cpr
51.75
pub.serv.el
25
warn.lamb
73.95
74
floridapow
46
46
litton.ind
28.65
28.25
28.25
quaker oats
47.59
47
46.90
west.banc
33.50
34
34
fluor.corp
27.15
27.75
27.75
lockheed
17.60
18.60
20.30
18.3
20.3
radio.corp
31.50
30.50
30.50
west.un.tel
39
39.50
39.5
ford mot.1
51.15
lone.st.cem
20.50
repub.steel
33.40
33.35
westingh.
57.80
57.80
57.8
ford mot 10
37.40
37.5
37.4
loulsvlll.nr.r
59.1U
revere copp
23.25
25 b
woolworth
35
34.50
34.5
fruehauf
36.50
36.5
marshall.fld
25.50
25.50
rexall.drug
47.25
47.25
wrigley
106.50
husky oil
imperial oil
ind.accept
kiLnatgas
intnickel
interpr.pl.
inv.prop.
i.o.s.
.o.s.ltd.10
i.o.s.ltd.50
i.ltd.100
macmillan
peruv.lnv.f
peruv 50
shell.can 2
shell.can 10
.rock
abacus
blueridge
boston
chann.gr.
chann.sp.
chem.fund
col.growth
div.trust
dreyfus 1
dreyfus 10
fidelity fd
fid.cap.fd
fid tr.fd.
invest.mut
japan fund
lehman
madlson
manhattan
massachus
oppenhelm
philad.fd.
steadman
techn.fund
unlt.corp
value line
wellington
CANADA
alcan al
asbestos
bell.tel can
brit.am.oil
can.south
can.brew
can.pac.
can.pac4pr
cominco
cons.bath
dom.steel.c
domtar
gunnar
hiram.walk
hunter-d10
hunterlOO
24
10.40 10.4
9.60
6.55
2.75
18.05
5.5
6.5
5.60
13
13.50 13.6
13.50 13.6
17 1 7#
11.50 11.6
24.50 24.5
8.10 8.1
42.50 42.95
19 18.75
22.80 22.25
7.20 7.3
15.50 15.6#
7.05 7.1
14
3.75
6.70
10.20
7.50
9.40
3.6
6.65
26.70
24.90
39.60
36
50
7.75
66.70
140
32
20
9
14
2
45
11 50
11.50
39.60
36 x
7.95
66.60
32
20.25
14.10
2.05
45
11.40
11.40
14.80 14.50
21.65 22.60
13 13.40
940 9-40
43.50 43.75
21.40 21.4
9.85 9.85b
32.80 32.8
12.25 12.2
12.25 12.2
12.25 12.2
29 28.75
16.25 16
0.75
1.85
28.30 28.2
28.55 28.45
4.70 4.6
bng67 rsp2 106.50 106 50
bng67rep3 106 106
bng67 rsp4 105 105
bng67 rsp5 103.50104 b
bng67 rsp6 103.20 103.30
bng68rsp1 104 104.10
bng68 rsp2 98.70 98.50
bng68rsp3 101.50 101.70
bng68 rsp4
bng68rsp5 100.50 100.50
bng69 rsp4 101.50
bk.o.z.64 5i 82.50 82.60
bk.o.z.wbaa 65 65
bk.o.z.wbab 183 182.60
'91
73
85
150.5
74x
Obligaties
CONVERT. OBLIGATIES
akzo69 45 78 79
abn 6} 122.50 120
amro 5$ 96 96b
arch 4J 0.15
bammens6} 154 154
bk.onr.z. 7 107 104
berghpap4} 95.30 95.3
bergoss6? 84 83
berkelpat.5 83.50 83.3
bols 6? 113.40 113.9
borsweh.3? 87.70
breda.orjb7 102.80103.8
dr.overij.4? 85 85b
gelder.zn4? 86.25 86.25
geveke 6} 89.50 88.2
gist.bro.5? 102.75103.8
grasso 5? 87
grinten 6J 129 126
hoeks 5? 101.10 101.1
holec 7} 91.50 91
homburg6} 85.75 86
hoogov. 5} 84.50 85
hooimeij.5 93.50
indola 5j 76.50
indola 5 83.40 83.4
interlas 6j 89
inventum 5 73
kemp.bea4i 87
kluwer 6 j 151
k.alex.adm5 74
k.l.m. 52 80 50 80.5
koudijs 43 82.50 82.3
k.z.org. 4j 80
llps-gisp. 5 87
meelfabr6j 81 82.2
bouw 4} 76.70 77 b
meteoor 5j 96 95 x
nederhorst5 78.50 79
n.dagbl.u 6i 96
n.midd.bk6j 100.20 100
ommerenöj 98 97.60
philips 43 102.50102.20
pietersen5j
ponthout52 82.50 82
proost.b.42 165.50
rolin k 65 79.50 78.10
rolin g 6J 83.50 83
ruhaak4 124
schokbet3? 100
schuitem7>j 90 90 b
schuitem45 82.40
smitnijm.6 75.40 75.10*
stokvis 4 J 83.20
thomverb.4i 99 100
tilburgw.5j 86.50 86.50
ver.glas 7 107.50107
ver.mach6i 82 81.50
vettewink6j 98 99
vihamij 6 80 80
wyers 63 81.50 82
SURINAME EN ANTILLEN
tyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 129.30 129.30
.b.n.sp.66 122.80 122.80
a.b.n.sp.67 112.20 112.20
a.b.n.sp.68 106.30
alg.mijliq.5 1.50
alg.mijliq.4j 0.50
amr69/75 8} 101.80 101.90L
amro69/76 8 101.50 101.50
amro sp.67 120 120
autofin64 6 79.50 79
autofin63 5 66 66
aufin55/6 4j 83 83
avist60 5 71
avist56 4J 84
avist55 4 84
bkbouw65 6 68.10
bkbouw63 5 76
bkmees&h8 100 100
won 10 106.50
bng69/76 8 100.40 100.50
bng 69 1 8
bng 69 2 8
82
bec.fin 7
exp.fin66 7j
exp.fin58 5;
exp.fin58 5-
exp.fin57 5
exp.fin58 5
fr.holl.bk5 J
fr.holl.bk3j 64
gem.adm3i 73
gem.cred 3 80.50
gr.i.cr.66 7i
gr.l.cr.68 7J
gr.i.cr.65 5j
gr.i.cr.58 5j
gr.l.cr.64 5l
gr.l.cr.52 5
gr.Lcr.59 5
gr.l.cr.63 4j
gr.l.cr.53 4j
gr.l.cr.56 4J
gr.i.cr.54 4
gr.l.cr.55 33
gr.I.cr.56 3j
haba55 4l
haba56 4{
Ika.w.obl.
mavic56 4 J
82 x
64 b
73
95 95
91.50 91.50
78.90 78.50
76.80 76.80
78.70 78.70
86 86
78.20 78.20
75 75
82.50 82.50
86 86
80 80
72.30 71.80
87 87
80 79 x
75.75 78 x
100.30 100.20
78.80 78.80
mavic55/6 4 74 74
mdl.cr.62 4j 94.90 94.90
n.m.kr.66 7 96 95.90
n m.kr.66 63 95.40 95.30
n.m.kr.66 6} 95.40 95.20
n.m.kr.65 5j 86.80 86.70
natbrg61 4j 79
natborg 4 67
nat.cred 3j 62
9.40 89.
8850 88
81.50 82
77
69.25
95
nat.lnv 7-
nat.inv 5i.
nat.lnv 4j
ned.b.lnst5
ned.b.in8t4
n.m.b. 8 99.
nd.ontw66 7 90
nd,ontw64 6 82.
nemafl 4j 95
rljnl.dlsc.5 72
voorsch62 5 80
voorech4j 77
PREMIELENINGEN
alkmaar 262.90 61
adm.c.a33 3 118.50 120
adm.w51 2\
adm.gr51 2>
adm56 1 2'
adm56 2 2
adm56 3 2>
adm59 2j
breda54 2\
dordr56 2 J
eindh54k2l
elndh54g2j
ensch54k2l
97.75 97.90
97.75 97.90
92.80 92.80
93.60 93.80
90.50 90.60
89.55 89.80
89.50 89.80
90.50 90.60
89.50 89.70
87.50 87.70
86.80 86.60
87.10 87.40
85.10 85.20
84.50 84.60
bng69 1 7J
bng692 7}
bng66 1 7
bng662 7
bng66 3 7
bng664 7
bng69 7
bng67 63
bng68 6?
bng66 6j
bng67 1 64
bng672 64
bng67 3 6j
3 164
bng68 2 64 84.40 84.40
bnq68 3 64 85.20 85.40
bng66 63
bng67 6j
bng57 kl 6
bng57 gr 6 86.75
bng65 16
bng65 2 6
bng58 5?
bng64 53
85.70 85.70
82.70 82.80
86.60
6.60
84.50 84.60
84.20 84.30
87
84 84.10
bng65 1 53 83.10 83.20
bng65 2 5| 82.80 82.90
bng65 5 J
bng58 5j
bng64 5j
bnq65 5j
bng585
bng64 1 5
bng642 5
bng58 4i
bng59 44
bng60 4l
bng62 4 j
81.90 82.10
85.50 85.60
80.70 80.70
80.20 80.30
80.55 80.60
79.30 79.40
79.80 79.90
78.70 78.80
75
80.30 80.40
72.70 72.80
77.50
76
63.80
75.50
64.40
bng62/3 4 J 71.70 71.80
bng52 143 68 69
bng52 2 4j 71.50 69
bng52 1-3 43 81.50 81.20
bng52wn4j 87 87.10
bnq56 4j 77.60 77.90
bng60 4j 77.40 77.40
bng61 4j 78.55 78.50
bng63 1 4j 69.90 70
bng63 2-3 4 J 70 70
bng61 4 71.50
bng47 3jj 88
bng54 1 31
bng54/5 3)
bng552 3{
bng56 3j
bng54 1 3J
bng54 2-33J 65.10
bng54 4 3j 64.70
bng55 3i 70
bng rsp52 1 90.10 190.10
bng rsp57kl 184.50 184.50
bng rsp57gr 184.60 1 84.60
bng rsp58kl 142.50 142.50*
bng rsp58gr 142.50 142.50*
bng rsp59c 140.50 140.90
bng rsp59d 127.50 127.50b
bng rsp59e 121.50121.20
bng32 1 rsp 123 123
bng62 2rsp 125.50 126
bnq62 3rsp 114.60114.50'
bnq64 rsp 123.70123.80
bng65 rsp 117 117.50
bng66 1 rsp
bng66 2rsp 17
bng66 3rsp 114
bng67rspl 117
116.70
113.70
116.50x
94.50
95.75 96
94.80 95
95 94.90
94.20
116.20
117
61
60.50
59.20
60
63.50
62
70.70
70*
70
69.90
60.75
60
64.50
63x
62.50
60.05
62.50
61*
61.50
62.50
61.05
60.60
61
71.50
71
71.30
72
59
58.05
70
68.50
72.05
72
71.80
71
93
91
78
72.80
72.80
69.15
66.50
sgra52 1 2j
sgra522 2'
ned.ro.kr2>
'dm52 1 2]
r'dm52 2 2j
r*dm57 2<
utr.52k 2.'
utr.52g 2
z.holl.57 2
z.holl.592;
LUCHT- EN SCHEEPV.
k.l.m. 7 88.50 88
k.l.m. 5 2.60 93
k.l.m. 43 86.90 86 90
kl.m. 41 95 95
Actieve obligaties
NEDERLAND
69/76 1000 8J 100.20 100.60
69/941000 8 99.30 99.60
70/77 10008 99.20 99.50
70/951000 8 98.30 98.50
69 1000 7J 96 96
1 1000 7 90.50 91.20
66 2 1000 7 90.30 90.80
69/1000 7 90.30 90.40
1 1000 61 85.40 85.60
68 2 1000 6? 85.30 85.50
68 3 1000 6 85.20 85.40
68 4 1000 6' 85.20 85.40
66 1000 6} 86.60 86.80
67 1000 6J 83.80 84
67 1000 6 82.50 82.50
651 1000 5? 83.45 83.70
65 2 1000 5? 83.20 83.40
64 1 1000 51 81.30 81.70
64 2 1000 51 81 81.40
64 1000 5 78.20 78.50
58 1000 4} 81.40 81.60
59 1000 4} 77 77.20
601 1000 41 81.10 81.4
2 1000 41 77 77.2
„ƒ1000 4} 75.60 75.1
64 1000 41 94.80 94.9
64 10.000 41 94.90
59/1000 41 79.80 80.1
60/1000 41 74.30 74.6
37100 3 76.5
37 500 3 79
gb. 46 100 3 78
gb. 46 500 3 78
nederl. antillen
ned.ant67 6} 84.7
ned.ant.60 5 78
ned.ant.59 4l 86.9
ned.ant62 4} 78.6
prov. en gemeenten
a'dam 63 4l 78
a'dam 47 k 3} 84.1
a'dam 48 g 3J 85
arnh 46 3 72
dordt 59 k 3 60
eind 52 2-3 4j 78
eindh 63 4l 70.1
geld 38 2 3 77.5
gouda60 4l 78
s-grav52 4l 80.1
hrlm 38 3 92.1
•'dam65 5? 83
•'dam52 1 4j 80.5
r'dm37 4 3j 73.2
r'dm37 6 3j 72.5
•'dam38 1 3} 86
z.holl61 41 70
z.holl463 77
hyp.banken nederl.
alg.fr. 3 59.5
algem c3j 52.1
dordt.np 3l 65
dordt.kkll 3 65.4
fr.gr. d 7j- 90
fr.gr. a 7 85.6
fr.gr. q 1-7 94.6
fr.gr. q 2-7 94
fr.gr. k 1 6? 93.8
fr.gr. k 2 692.3
fr.gr. k 3 6? 91.2
fr.gr. j 6l 92.6
fr.gr. dw n6 83
fr.gr. s 6 82.7
fr.gr. dv 5 77.5
fr.gr. f 5 76.5
fr.gr. xxa 4? 76.3
fr.gr. du 4j 78.1
fr.gr. z 4j 74.6
fr.gr. y 41. 73.1
fr.gr. dt 4 70.5
fr.gr. dbvb 31 62
fr.gr. deve3l 64.5
fr.gr. dava 3 61
fr.gr. deve 3 66
fr.gr. do 3 84
s-grav gg 3 66
hyp.nd. qs 3l 64.5
hyp.ned. q 3 64.5
hyp.ned. r 3 64
nat. k 5 79
ned. q 3j 64.5
ned. k 3 64.5
ned. b 3 64.5
utr. q 7l 88.5
utr. g 7 87.5
utr. n 6? 86.4
utr. d 6} 82 6
utr. z 61 91.5
utr. x 5} 79.5
utr. u 4jj 76.2
s 4} 75.2
utr. v 4} 73
utr- kl 31 63.6
utr. eeef 3 64
west!, az 7 85.5
westl. r 7 86
westl. m 6? 87.75
westl. q 1 6? 92.2
westl. c6l 82.6
westl. b 1 6i 93.1
westl. x 6 82.7
westl. y5l 77.5
westl. s 5 77.5
westl. v 4? 76.1
westl. e 4j 82
we8tl.t4l 75.5
westl. I 4 72
westl. w 4 70.6
westl. h 3j 63.5
westl. no 3l 64.5
westl.eeff3 65
scheepshyp.banken
en.sch.as.3j 61.5
en.sch.st.3j 59.5
nd.sch.gg.5 82.25
handel, ind. en div.
akzo kl.4l 94.1
61 1000 4;
63 1 1000 4
632 1000 4
61 1000 4
62/1000*
75.2
74.30 74.4
74 74.2
76.50 76.8
73.20 73.4
53/1000 3? 71.30 71.3
gr.boek 3? 51.70 51.7b
47/1000 3 68.10 68
51 1000 3 89.30 89.5
53/1000 3} 78.10 78.2
56/1000 3} 75 60 75.9
48/1000 3} 63.80 63.8
bel.cert 3} 61.30
50/1000 31 65 40 65.4
54/1000 3 67 66.8
551 1000 31 66 40 66.6
552 1000 3) 74 74
gr.boek 3 42.10 42.10b
37/1000 3 80.90 80.90
46 gr.boek 3 78.20 78.30
47 $1000 3 87.20 87.80
belc.10002 99
belc.10.000
gr.boek 2}
nd.ind.35 3}
n.lnd.37a3}
inschr.gb.3
.50
35.20 35.20b
98.50
90.60 90.40
88.80
BANK- EN KRED.WEZEN
bng 57 6 88.70 88.70
bng 58/9 4} 76.50 76.60
bng 59 4} 80.10 80.10
bng 60 4} 79.50 79.60
Niet-act. obligaties
staatsleningen nederl.
69/94 100 8 99 99.1
70/77 100 8 100.2 100.5
70/95 100 8 98.7
66 2 100 7
69 100 7
681 100 6)
68 2 100 6}
68 3 100 6)
68 4 100 6}
66 100 6}
67 100 6}
67 1 00 6
65 1 100 5?
65 2 100 5?
64 1 100 5}
64 2 100 5}
64 100 5
60 2 100 4}
64 100 4}
59100 4}
47 1003}
47 500 3)
89.5
89.1
84.8
84.9
84.8
84.8
86.5
82.5
81.3
823
82 1
80.5
80 1
77.3
76.5
93.4
78.5
67.2
67.2
76.5
79*
78.1
78.1
84.7
78x
86.9
79b
76.9
84*
85.25
73.5
60*
80b
72.75
80
80b
80.1
93.5
83.5
80.2
71.8
73.35
85.3
,72.5
78.5
unilever 6 83.8 83.6
ver.glas. 5 83 82
mach.69 7% 78 78
mach.58 5 84.5 84.7
mach.62 5 79.5 79
vries.llz.62 5 83 82x
vromenp. 6 95.5 95.5
w.qusto4} 94 94
zwan.org.4) 83.8 83.1
zwltsal 5 96.5 96
kerkel. en liefd. inst.
ant.l|ss.8?
bel.katw. 7} 84
bronovo7l 86
bronovo 6} 74.1 74b
chr.verpl.z7} 85 85
ch.ziek.nd5
clara.st.4
85
81
72
81
85x
81 x
72x
81x
92.5 91.6
90 90.1
85.5 85.2
64 62
59b
52*
64.5
63
90.5
85.4
94.5
94
93.8*
92.45
91
92.55
83x
82.7
77.5
76.3
76.25
78.05
74
73.1
70.5
62
64.6
61.5
66
83.5'
66
64.5
64.5b
64.5'
79
64.5
64.7
64.7
89.5
87.7
86.2
82.8
91.5b
77.5
76.2
75.1
73
63.7
64.6
87
92.2
82.55
c j.deo68 7 84 84
c.j.deo67 7 78.5 77.1
com.st.7}
dorp.st. 7
eudokia 5
eugeria 7
h.g.haag 3)
jos.venlo 8
jos.dev. 8
joz.doet 7?
klokberg4
Iid.z.hulst7} 84
Iucas.adm7j 87.6 87.6
mawoud67 7 85 83.5
mawoud69 7j 84.5 83.5
nh.diac69 7} 85 83.6
pr.ch.dordt 8 88 89
pr.ch.dordt 7} 85 85
p.ch.drach 7? 85.3 85.3
rk.z.hlsm 7 77.1 77A
rk.z.zw8j 99.5 100
rk.z.zw7} 84.5 83J
talma r 5 70
vr.hof 69 7) 85
,arntz6 71
z,v.ensch7l 80.1
zonnegl 8 98.2 98*
zonnegl 7} 85.5 85.1
spoor- en tramwegen
ned.sp 57 4? 83.5 83.8
ned.sp 55 3} 88 88
surlname en antillen
rlo tlnto 6? 85 85
Internationale
en buitenlandse
leningen
int. instellingen
eurinv68 6 87
85
91.5
84
83.5
65
74.5
batenb. 4
blauwh.7}
blauwh.6}
blauwh.5}
b!auwh.4?
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4?
boomruijg4? 85.7
brero.vb69 8 94.5
brero.vg65 6 81.1
brero.vg63 5 67
brerovb65 6 84.8
brero.vb 5 84.5
br.petr.66 7} 92.8
br.petr.65 6 89.3
bijenk.bh.6 94.6
bijenk.bh.3} 96
coop.ned.7 101
coopp.sp.59 165.5
coop.boer 5 83
c.m.c.66 7} 96.8
c.m.c.67 6? 84
c.m.c.64 5 82
c.m,c.60 4} 81
c.m.c.rsp64 115
c.m.c.rsp65 117
crane5} 68.1
dekkers59 5} 84.5
dekkers60 5 80
dr.ov.hout4
duyvls 4?
elm.dordt3? 85.5
giessen 5
gruyter 5
hellingm.3}
hoogov.6}
indola 5}
indola 4}
ing.bur.bw4j 82.1
kemp.beg.6 76
kemp.zink3}
konn.pap3?
k.z.ke,tj65 6
limb.st.3}
Iijm.delft4?
meelfabr.3} 93.6
mulder rm 5 87
nat.gr.61 4} 77.5
nat.qr.37 3} 61
n.gas.u.69 7} 94 5
n.gas.u.66 7} 93.4
n.gas.u.66 6} 87.7
6} 87
n.gas.u. 5? 88.6
n.staatsm.6} 85.7
nyma 4
oqem 5}
pakhoed 7
peek&cl7}
ohil.51 $k 4
ohil.51 $a 4
ohil.48 3}
pegem57 6
peqem58 5} 82.3
oeqem58 5 85.5
oeqem52 4} 94 2
pequs 57 6 96
D-q.e m.57 6
p.q.e.m.64 6 85.7
D.q.e.m.59 4) 81
on.brab51 4) 95
reinev 7}
rtd-r.oiiol 6' 85 8
rtd-r.piipl 5) 91.5
rtd-r.piiol 4? 82
s.e.o. 70-8
schiohol
86.5
82.3
87
71
87.3
94
84.5
88.6
94.5
81
46.1
95
88.3
93.5
80.5
80.5
93.4
I9.7
82 5
97 4
83
sch.honB^ 84 5
93
94
sch hon 51
sch.hon 4?
sch.hon61 4l 94
sch.hon6341 82 5
smitnR2 4! 80
sp.twente4} 80
84.5x
84.5b
926
88.5
94.6b
96b
101
165.5b
85
96.5x
83b
82x
81
115b
117x
70
84.5
86.5b
86.5b
89b
86.9
82.5b
87
71b
87.4
94b
84.8
825
76
88b
87.5b
88.5
94.5b
81
938
94 6
87.7
86.4
88.6
85
46
94.8
88.4
93.5
80.5b
80.5'
93.2
86.1
82.4
855
94 5
96
89.3
85 5
80*
95
82.5
85.1
90.7
81.7
97 4
83
84 5
93b
94
93x
82 5
791
82§
99.5
83.5
87
67
70
70b
83.5
72b
0.1
Int.bki
Int.bk 61 4
int.bk 62 4
int.bk 55 3
k.s.g. 64 5
k.s.g. 62 4
k.s.g. 61 4
belgië
antw 54 3?
belgië 61 4?
belgië 54 3]
belgië 55 3?
belg petr r 5
luik 54 3]
92
87b
91.8
73.5 73.5b
84.5 84.5b
84.2 84.1
83
82.8
72.5 73
83.6 83x
75.6 75x
75.5 75x
88 88.1
73
n.mij.wat4? 81.5 81
petr.fina k7} 103.1 103.1
petr.fina g7} 103.1 103.1
sabena4? 81.5 816
wag.llts4? 88.3 88.5
wag.Iits4 90.5 90.5b
denemarken
kop.tel 61 4? 78.7 78*
kopenh 61 5 81.5 81.5
duitsland
93*
young 30 4}
144
144
82.6
fund 53 3
84
82
77.5
v,8aar 62 4}
75
75b
77.5
engeland
76.1
fund 1 ctct 4
93.25
93.25
82
warl ctct 3}
40
41.3
75.2*
l.c.1. 72/7 6?
75
75.25
72
reed.pap 5}
88.9
88.6*
70.6
frankrijk
63.5
cère 4}
95
95b
64.5
naphtach 4}
97
97
65.05
pipe line 5
italië
84
83.5
enel.eur6
88.5
88.1
62
noorwegen
60
n. hydro 4
67.5
67.5
82.9
opp.kr 62 5}
85.5
85.25
oslo 61 5
82.25
82*
84.1
oostenrijk
85b
oostenr 60 7
95
94
91.1
Zwitserland
83.5
eurofima 4?
90
90
unie z.-afrika
un.z.afr.55 4 92.35 92.35
zuid-rhodesië
angl.am.4}
australië
auatr.61 5
canada
can.pac.$4
can pac.£4
ver. staten
centr.rnj 3}
ny.centr.4)
Aandelen
scheepshyp.bank
sch.nederl. 103.6 102*
cultures
95.7
95.7
82
82b
50.5
50.2
42.1
42.2
18
18
50.5
50.2
amat.rub.ct. 44
h.v.a. ct. 51
modajac 1
ngombezi 70
pa8.nangka 53
spoor en tramwegen
geldatram 58 58.5
surlname en antillen
ant.vorf. 127 120x
el.mij^ruba 106 106
sur.brouw 380 400
belgië
gevaert 115
8olvay 195
un.min.1/10 134
un.mln.1 1340 1345
denemarken
burmeist&w 105 105b
duitsland
42
52.1
73.5
114.7
195
135
208
176
243 240
510b
250
2800 2800b
194
bad.an.dus 197
bayer.dus
Siemens
engeland
br.enkalon 500
imp.chem.i. 252
rank.org.
tanganyika 195
frankrijk
c.fin.paris.b 170 170
japan
pioneer 5 39.8 42.15
pioneer 10 39.8 42.15
ppinoeer 100 39.8 42.15
sanyo 100 18.6 18.5
sanyo 20 18.6 18.5
sanyo 100 18.6 18.5
Voorlopig genoteerde
fondsen
aandelen
rio-tlnto z. 605 610
sun.oll 5 40 39.75
sun.oll 10 31.35 32.25
tokyo.cap.h 20 20
westl.utr.hp 130 133
obligaties
bouwf.l.g.5 95 94
mas8.ferg.9 101.5 1Q1.5
pr.zh.dra8? 100 iÓOx
rijn-sch69 7'/8 83 83*
Claims, scrips, stockd.
amev
grinten
Illinois
mij. odsm
muller
pioneer -
pye hold
quaker oats
rio-tinto
rolinco
sp.twenthe
prolongatie
6.40
6.42
41.5
41
12.95
12.95
66.5
63
467
465
90
89 5
103
103
73
75
355
359
830
830
375
375
14.10
14.5
6.50
6.6
7.5
7.5
