BEURS VAN AMSTERDAM
maandag 2 februari
ACTIEVE AANDELEN
Div. boekj. vorigek. openings k. 1e tijdvak
68 f4.00 akzo 20 96.5 94 94.1
68 16 algem. bank nederl256 257.5 256-7
algem. bank nederl. d'70 246
68f2+5st amsterd.-rotterd. bank 54.9-5.1§ 55.5 55.3-5.4
68 5 amsterdam rubber 43.1 43.1
68 f 6 deli-mij. eert47.2 47.1
68 38J'< dordtsche petr. mij817.0-7.5 817
68 38Vj dordtsche petr. mij. 7% pr817 817
67/873.5,2Shheineken's bel. en beh. a171.5 171.5
67/873.5,25h he dekensbierbrouwerij 173.3 173 172.7
88 5 holland amerika lijn 83.5 81.1
68 7 4-00 hoogovens n.r.cert96.9-99 98
58 3 h.v.a.-maatschappijen 57.5*-8.0 57.1
68 14 kon. java-ch. paketv169
68 14 kon. java-ch. paketv. nrc 169
68/9 78 kon. luchtvaart mij. 129.5 125
68/7+12V2S kon. ned. petrol.-mij134.6-5.0§ 134.3 134.*-4.4§
6811 kon. ned. stoomb. mij nat.bez. 103.2 103.5
68 72+10st nat. nederl. eert104.5*-5.1 103.2 103.2-3.7
58 10 nederl. stoomv. mij108
68 17 ommeren (v) n.r.cert. 196*-97 195
6871 8+lOetphilips' gloeilamp, gem.bez. 61.1*-1.3§ 60.9 60.9§
6874 8 5üt robeco (rott. bel. consort.) 237.1-7.2 234.8 234.9
68/972.8V3strolinco 219.2*-9.4 218 218
68'2 rotterd. Iloyd-ruys, kon. 148.5
68 11.8 scheepvaart unie ned69.5-9.7 69
68 74.70 unilever eert115.0*-5.1 114.6 114.5*
claims, scrips en stockdiv.
•enp akzo a 4.— - 19.80 19
stock kon. ned. petr. mij. 14.90 14.92
•crip scheepv. unie -« 6.95 6.90
In deze koeralljet zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aendelen die ge
noteerd worden in zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
In de tweede periode een notering is tot stand gekomen is deze eveneens vermeld, voorzover betreft
2e tijdvak 3e tijdvak
93.7 *-4.2 93.7-3.9
256
55.5-5.6 55.4*-5.6
47.1
816-7 816.5-7
817
172.5 172 4-2 5
4e tijdvak 5e tijdvak
97.8*-8
57.1-7.5
97.6*-7 8
56.6-7
93.5*-3.7
256.5
55.5-5.6
818-9
172.5
81.5*-83
97.8-8
58§
93.6*-3.8
250.5
55.5
43*
tijdvak 7e tijdvak
I3.6*-4.1
257
93.7-3.8
256.5-7
55.5-5.7
55.6-5.7
47* 47-7.1
817 819-20
817
170.5
172.2-2.5
124.5
124.5-4.8
124.5
134.*-4.5§
134.3-4.5§
134.4*-4.9§
103*
103.5-3.7
103.6-3.9
103.1 *-3.6
194
194.5
194
60.8*-60.9§
60.8*-60.9§
60.8*-60.9
234.8-49
234.8-49
234.8-4.9
217.8*-7.9
217.8**7.9
217.9
68.8-9.5§
68.3*-8.8
68.3*-8.8
114.5* -4.7
114.6
114 7-5§
i 11
124.8-5
134.6*-5§
103.1-3.3 103.1 *-3.5§
97.9-8.1
124.8
134.6*-4.
98-8.2
56.6
194*
60.9'
234.9
217.8-7.9
61
234.8
217.8-7.9
125
134.8*-5.5
103.5
103.1 *-3.5
195
61 -1.1
234 8-4.9
217.9
69
114.8
MIJNBOUW EN PETR.
jbengkalis 2.5 2.5b
ibilliton 1 720
|billiton 2 20 139 136.7
lboeton 4.2 3.2b
Idomaniale 40
dordt.p.ct 820 813
dordt.p.prct851
gaboes 5
k.olielnm 133.10
k.olle 1 ct 143 70
k.olie5ct. 143.70
151 155.3
2025 2010
1140 1100
35200 35000b
id. 1/I0opr 3600
id. 1wbw 3870 3800b
id. 4wbw 3770 3300b
id. 1 /20 4wb 785
sarakreek 14
singkep 313
SCHEEPVAART
hillegersb. 295
holl.am.l.ct 84.50 78.50
houtvaart 183
k.n.s.m. ct 102 101
n.8toomv.ct 110
ommeren ct 193.80 197
maxwell
moeara
moeara ct
id. oprb.
husky oil
15.25
15.4
imperial pil
21.30
20.3
ind.accept
13.10
13.3
int.nat.gas
9.50
9.05
int.nickel
43.50
43
interpr.pl.
21.10
21
inv.prop.
10
10
i.o.s.
33.20
23.10
macmillan
29
29.20
masseyferg
15.75
16.50
peruv.inv.f
1.50
1.30x
peruv 50
2.75
2.40
shell.can 2
30.15
29.85
shell.can 10
30.40
30.10
steep.rock
4.60
4.60
Obligaties
14
314
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel, In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex div.; c ex claim: ge
daan en bieden: x laten; gedaan en laten: b bieden; f notering In guldens; 8 ex
splitsing; st ex stock; h herkapltallsatledivldend.
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
68 f4.50
68 f 3.60
68 f 1.2, 10st
68 f 5.50
68 15
56 5
68 f 2
68 31
68 8+Sst
68 f5 50
68 5Va
68 10+2st
68 10+2st
HANDEL,
68 f 5
67/8 13
08 5
amev 171.10 162desè 162*
amfas 117.50 106.50 106.2
ass.st.rdam 91 89.50*
ditod'70 90 88.50* 88.5
bk&ass.ass 4.80 86* 86.2*
bank.onr.zk 319 320 321
cultuurbk 56 56* 55.2
delta/lloyd 84 85* 85§
e.n.nillmij 141 139,50 140
kasassoc 117.80117.10 1
mendes g. 264
nat.inv.bk 84.5 85.5
ned.cr.bk 184 183.5 183.5
ned.midd.bk106 105 105
rott.di8c5cp 98 98b
slavenb.a. 212 212 212
slavenb.ct. 212 212
INDUSTRIE EN DIVERSEN
a.c.f. 211.80 209 209
akzo(aku)ct 97.80
alb.heljnf20163 161 160
alg.h.o.g. 130 131 132
alg.vr.lmp 145 145b
amst.goed 125 1
68 7 am8t.dr.dok 65.5 65
68 5 amst.dr.5cv 64
68 7 am8t.rijtuig 122 122
56 3 aniem el. 52
68 5+25 aniem pwd 110
56 3.08 aniem nb 55 53
56 3.06 aniem.nbct 55 55
67/8amh.sch.b 100
67/8 10 amh.sch.ct 98 90d 90ed
68 5 asselberg 70 67
68 8 aut.scr.w. 76 76 76
es i2+3'/»«tauto r'dam 196 192
68 i2+3Vjstauto rd.ct 199 192
68 f4+20st ball.ned. 87.30 86
68 8+lOst bammen8 340 340 340
2S 8 banda 1.5
28 7 banda pwd 0.5 1
8829 bat.aann. 485 477.5 478
«0 4 batava 100.5 100.5
68 12 batenburg 165 100.5
88 9 beek.a.l.van 87 87 87b
68 10+I0st beerszonen 251 250.5 1
88 9 befo 135.5 135
68 7 begemann 109 109
68 6 bensdorp 143 245 145*
68 13.6425 bergh.j.100a 163
63 13 6425 bergh.j.gr.a 175 177 177
68 5* bergh5lcpr 67 66.60 67
68 20 bergoss 334 335 335
68,2 berkel.pat. 163 165 165
63 12 berkel.crt 161.50162 162
88 '2 bcrnct
65 6 blydwilMOO 47
65 6 blydw.1000 51.50 51 51*
68 10 boeke.h
63 '6 boerdruk 424 419 419
63 f6.80 bols 205 201 202
68 10 borswehry 157.50
68 10 borsweh.ct 146.50145
68 21 braatbouw 231 230.10
brakke.gr. 21 21
68 8 brerovastg. 194 190 190
68 8 brerovget 192.5 188 188
68 22 brero.vb. 506.8 495x
68 22 brero.vb.ct 502 495x
68 f3.4+5st buhrm.tett. 77 76 75.2
68 f3.4+5st buhrm.t.ct 77 76 75.2
68f4.s+25stbuttinger 67.80 67.8
68/9 i8+5et bljenk.beh. 529 510.5
68/9 i6+6stb|jenk.b.ct 513 509.5 508
68/9 6 bljenk.6cpi* 73 74
63/9 6 bijenk.6pct 72.2 73
68 36 calvé 744
68 36 calvé nrc 750 750 745
68 9 calvé 6cpr 1 V7.5
889 calvé 6pct 116.5116.5
67/9 20+5at c.suiker 395 391
67/8 20+5st c.sulker.nm
67/8 20+5at c.sulker ert 395 391
68 9 chamotte 115 116
68 9 chamot.5pr 113 113
68 f4+5st cindu 81 73
68 2 crane.ned. 74 75
68 4 crane.n.4cp 51
68 5+i0st cur.hand 36.5 136
68 5+iOst cur.handnrc 136.5 136
65/6 3+5st dagra 143 143
557 deli-atjeh 90 90
68 f 6 deli-mlj. 50.50
68/9f2.5 lOstdesseaux 115 114
68 8 dikkers 70 69.1
68 17 domus 295
68 10 dorp.en.co 118
68 10 dr.overijs.h 123 123
68 10 droge 85 83
68 26+25h diepenbr.r. 394 380
- 26+2Sh d.r.u. ert Ï94 380
136
136
65 10
duiker
68 f4.2+8ste|Sevier
68 f4.2+8ste|gevier ert
68/9 12 emba
88 8 enkea
68 15 enot
ie lig. 45%entcomayer
erdal
etna-daald.
eurazhand
europe hot.
figee
figee ert
26+iOst fokker
26+i0st fokker ert
378L
378L
85 5 84.5
762 745
761.70 744.50
131.50130
keyht.6cpr 102 103
kiene 171 173
kloos 148.5 145b
68f5+5st kluwer 55 2550
kluw.Jd'69 254 248.5
k.alex.adam 68 68x
k.ned.pap. 158.5 159.5
n.ned.text.u
korensch.
koudijs
krasnap.
k.v.t.
k.v.t. prV/d
65 8+5st kwatta 104
68f2+l0et k.zout-org. 115
landré-glind 123
leidsewol 170
68 10
68/9 8
68 f 4
68/9 20
68 17
55 6
68 8
67 7
67 7
68 28
68 f6
67/8 10
ford auto
furness
gazelle
gelderzn
geldercrt
153
151*
200
200
7
7
845
845
47.70
47.50
10
9.50
265
265b
148
148x
153
400
393
401
394
900
900x
80.60
80.90
123
126
160
155.20
157.10157
130
152*
68 8 gelder4pwd 155.5 151
68 f 5.40 gelderl.tlel 89
5.40 geld.tiel.crt 80
68 6 gelderman 118.
68 10 gero naam 142
68 10 geronb. 142
68 '0 gero nb.crt 99
68/9 6.4 gerzon6cpr 97
68 f 6.40 gev&groenp 60
68 6 giessen 70
68 f2 gist-broc. 114.
68 f2 gl8t-broc.ct 114
68 10 goudsmit 95
68 10 gra8SO 158
67/8f4.4 20s grinten ƒ20 323
grint.d'70 321
88 7 grofsmed. 78
68 6 gruyter.pr.a 58
68 6 gruyter.pr.b 73
78x
.5 117.5*
97b
.50 60
74
.70 111
.70 111
95.5
160
326.5
324
78.2
58
68.5
111
111
324
322
68f5 2+i0sthagemeyer
128.20 126.1
125.8
49 6
halberg
46
47
68f4+10st
hattum
90
89L
88x
68 121+4
hellingman
205
207b
68 10+5st
hero
193.5
198
198
68 12
heybroek
140
140b
68 19
hoeks.m.z.
538
i
68 12
holee
118
119
116.5
holec.ld69
111
112
68 f3.80
holl.beton
89
79.2
79
68 f 3.80
holl.bet.crt
79.20
78.9
68 15
holl.melks
166
166
68 12
homburg
200.5
212*
68/9 12
hoogenb.
188.5
186
186
65/6 10
hoogenstr.
51
53*
53b
68 7
hoolmeijer
85
85*
68 12
ind.h.comb
157
152
152
68 5+5st
industr.mij
235
231
i.b.kondor
210
206
205
68 22+5êt
interlas
353
251
68 16
internatio
261
258
68 16
internat.crt
265
262
i.c.m.
249
249
245.2
68 20
inter.gew.b
314
315x
68 10
inventum
135.5
135*
135b
67/8 10
jean.heybr.
104
104
68 16+10st
jongeneel
253
253b
68 20
kemo
205
68 8
kemp.beg.
83
68 15
keyhout
225
225
225
103
174
159
95
50
77
102
35.5
94
85.5§ 85
50.4 49.5
142 143
68 25
67 9
67 6
67 f 18
68 12
67 It
68 20
68 20
102
124
174.5
68 12
lindetjacob
lindt.j.crt
liotbeheer
'0 lips-gispen
n 50 lijempf ƒ25
lijm.gel.crt
lijm. gel. rt>
macintosh
ma'mtz
matubel
meelfabr.
67 6 meesbouw
68 25+5st metaverpa
68 12 meteoor
56 6 molukse
68 19+SOh rnosa
68 7 mulder
67 3
I f 8
68/9 10
68 10
134.10 136 135
135 136
47
124
56
102
82.50 82
465 460*
152
140
119.20121
76 73
345 337
210 206x
17.70 17.70
285 282
102 99*
124.50 125
54.50 54.8
103 100
68/9 12
65 50st
67/8 14
67/8 f3
rademakers 116 113 114
reeskik 125 125*
reeuwljk 257 253 253
relneveld 90 90b
réinev.6pr 80
reinev.rbw 125
reis8.co. 162.50 162b
rhein.kohls 415 415b
riva 202 200
riva ert 200
rohtejisk 91.50 91 91
rommenh. 628 628
ruhaak 149 140L
120
73
335
rijn8chelde 105.50 105
sandere 143.50 143
scheven.ex. 20.80 20.
schokbet. 165 161*
schokbet.crt165 160
scholt.cart 173 170x
scholt.hon. 53.10
schuitema 125 124
schuppen 112
schutterav. 84
8im.de.wit 221
sim.d.w.crt 221
simon8.emb 75
soerabaja
84.5
220
220
75
11 11x
72.5 71
105
143
44d
124
217
217
68 22 muller 318
68 6 muller 5pr
68 17 mijnb.werk 335
68 15 naarden 863
68 16 naeff 260
68 11 nedap 34.5
68 f 4.80 nederhorst 59
68 12 ned.bontw. 183
68 15 ned.dagbl.u.205
65 6 ned.exp p. 75
68 25 ned.huistel. 935
68 18 ned.kabel 27t
68 18 ned.kab ct 274
68 f 349 ned.kab.wb 4500
68 9 n.springst. 142
308
330x
845
245
135
57.5
183.5
75x
935b
266.5
263.1
68 l4+5st nelle
68 i4+5st ne||e crt
68 7 netam
66 7 nieaf
66 7 nieaf crt
68 8 nierstrasz
68 14 nrd.eur.ht
68 6 n.hol.expl.
68 6 |d. 6 cpr
68 f 5.20 norit
68 10+Sst nutricia
68 io+5st nutricia vb.
60 6 oyma
60 6 nyma crt
68 4 nijv.t.cate
68 18 orenstein
68 f 4,48 overz.gas
68 4.48 overz.g.nb
66 14 oving
341.5
338
105.5
82
341
340
105
89
90 89
83.5 83*
124 123*
100
100
91,50 91,5
305 300
305 300
40.5
17.9 16.5*
73,2 74.5
210 206
84,40 84,3
84.40 84,3
169
68 14 oving crt 166 169
54 4 padang pc 7.1
68f2.4+4st pakhoed 79 79
S8f2.4+4st pakhoed ct 79 79
68 6 palembang 59 56
60 10 palthe 49.5 50*
68 11 parkhotel 375 375x
68fl .8+lOst philips 64
68fo.84+2a |d. 6cpr 21.30
68fi.8+l0st |d. gb.crt 60.40 60.1
68f0.84+2s id.gb6cpr 20.60
68 6 pietersen 88 87x
68 15+Sst pont.hout 165.5 165.5
68 7.8+lst pont.h.6cpr 91 91b
62 2+4st poorter 99 99.8
66 5 porcel.fle8 I52 150
68 19 pr.en brandt312 312
240
57
268
265
83.5
124
91,5
298
206b
84.2
84,2
78.5
78.5
56
49.5
165.5
98.8
312
stokvis
66 5 stokvis crt 70.6 70.5
68 4 st.twenthe 67.2 67
66 8 synres 143.5 144
66 6 tab.phllips 43 41.1
66 6 tab.phil.6pr 60
54 10 tandj.prlok 10.2
68 10 techn.mar 106 107
68 18 techn.unle 320 318
68 f21.50 techn.u.wb 328
68 16 texoprkit 238.5 233.5
68 9 texopr.5pr. 99 99.2
68 f 4.30 thom.dr.vb. 95 94.5
68 9 tllb.waterl. 144 140
687 tricotbest 94 92b
687 trlcot.b.ct. 102
68 19 twent8ekab.319 320
63 13 ubblnk.d. 67.5 67
66 6 udenhout 93.4 93.1
67/8 9 unlkap 99 100b
68 f4.70 unilever 114.50
68 f 4.70 unilever crt 114.80 114.4
69 7 unllev.7cpr 88
ld..ct.7cpr 87.4 87.8
69 6 ld. 6 cpr 76.7 76.7
ld. 4 cpr 50.1 50.1
id. gr.4cpr 51.6 51.7
utermohlen 236 235x
veneco 130.5 130x
107.5
319
231'
94.20'
321
93.50
68/9 12
veneta
147
140x
68 8
ver.glas
136
68 8
ver.glas.nb
128
127
124.5
66 6
ver.h.8chev.
42
42x
68 f 12
ver.mach.
77.50
77
77
ver.mach.ct.
76
75
75
66 .7 5
ver.n.kleer
37
37
68f3 6+4«t ver.n.uitg.
239
237
235
68 f 1.40 ver.n.ultg.p 16.50 16.8
68 10 ver.touw 154
68 10 ver.touw.ct 124.1 122
68 5 vezelverw. 70
63 11 vlhamlj 127
68 11 vlhamlj crt 131
68 11 vredestein 146
68 11 vrede8t.ct. 136
68 22 v.r.g. pap. 560
67/8 8 vriesijzer 125
67/8 8 id. aangem.
58 10 vulcaan 52
67 7 waveren 56
wegener.a
wegener.ct 111
68 20 wereldhav. 493
68 8 wemlnk 113.5 110.5
68f3.6+5at wessanen 68.50 68.8
68/9 10 wessem 119 118x
67/8 i9+4atwest.suiker 325
67/8 15 wyers 107
127
130
130.5
536*
53
56
109
495
107.5
122.2
127
53.5
56.2
110.2
68
67/8 15 wyer8Crt 104.1 104.5
wijkheringa 57
5610 zaalberg
70
57.5
70x
108
598
VERENIGDE STATEN
acf.industr
admiral crp
air.reduct
allegh.ludl
ailegh.pow
allled.chem
am.brands
am.broadc
am.can.
am.cryst.s
am.cyan
am.enka
am.home
am.metal
am.motors
am.photoc.
am.smelt
am.smelt.10
am.stand
am.tel.&t.1
am.tel.&t10
am.tel.h 1
am.tel.h.10
ampex
amsted
anaconda
arkans.l.gas
armcosteel
ashland oil
atchls top
atlant.richf
balt.ohid.r
balt.ohio4pr
bayuk.cig
bell.interc.
bendix.crp
bethlehem
boeing
briggs 1
brlggs 5
46.50
45.5
45.5
13.80
13.1
13.1
18.25
17
34.50
34.75
34.75
19.40
24.20
24
24
32.25
51
38.70
21.80
21.8
21.8
26
26
28.10
28.1
28.1
65.25
64.75
33.60
33.3
9.20
9
9
14 15
13.3
13.3
29.50
31
30
28.50
27.5
27.5
46.15
46.7
46.7
46.80
47,35
47.35
46,15
46,7
46.7
46,80
47,35
47.35
38
38,5
38.85
35
35
35
28,40
27,5
27.5
26.20
26,2
26.2
26
25
26,45
25
25
22,80
23.2
80
77
76.75
24.25
35
10
10
12.50
12,7
12.6§
30.50
25.10
25,3
24.50
25.25
25
5.75
2.70
te:
burllngton
32
32
burroughs
166.50 163.5
celanese
52
51.2
51.2
cerro.corp.
25.75
26
chadbourn
14.40
14.05
14.05
chesap.oh.r.
52
51.5
51.7
chlc.milw.
15
chic.m.5pr.
35
chrysler
29.50
29
citiesserv.1
38.20
citiesservlO
38.50
38.5
381
Colgate
43.50
43.5
colt.ind;
71
columb.gas
26.80
26.9
26.9
common.ed
35.30
35.3
cons.ed.
26.60
26.4
cons.nat.ga8 23.50
23.5
contlnent.c.
72
69.75
69
cont.motors
20.60
20.6
cont.oll
25.75
23.2
coot.teleph.
20.40
21
21
controldata
95
c.p.c.lnt.
31
31.25
curt.wright
16.60
17
curt.wr.cla
28.25
delmonte
22.20
21.75
21.75
dow.chem.
71
705
703
dupont 1
105.25 104
104
dupont10
102
eastem.airl.
14
14
east.kodak
82.40
81.5
81.5
elpaso.ng.
16.80
el paso 10
17.10
17
equitable.g
30
f.a.s.int.
22
20 50
205
fed.pac.el.
14.20
14.50
first, n.clty
63.75
63.75
63.75
florldapow
46.50
46 75
fluor.corp
26.50
26
26
ford mot.1
1.15
ford mot 10
38.20
38
37.8
fruehauf
36.70
36.50
36.5
gen.a.tran8
35
martin.mar
18.50
18.25
gen.cable
20 10
19.50
19.5b
may.dept.st
24.75
24.7
24.6
gen.cigar
19.85
19.20
mca.inc.
22
22
22
gen.electr.
77.50
76
76
mcdonnell
23.50
2275
22.5
gen.fcods
79.90
79.50
79.5
merek 106 104.5
104.5
gen.motors
65.60
64.50
64.5
minnesota 108 107.8
107.8
gen.publ.ut.
22.50
mobll oil
40.75
41.75
41.75
gen.tel.el
29.50
27.90
27.9
monsanto
35.75
35.25
35.25
getty oil
46.25
47.75
47.5
montg.ward 50
50
gillette
46
46
nat.blscult
51.40
51.2
gimbel.br
38.50
39.50
39.5
nat can.
71.10
72.15
72
goodyear
28.50
25
25.2
nat.cash.reg143 135
grace
25
26.50
26.5
nat.distill
15.25 160
greatnorth
39.25
nat.fuel.gas
23.30
greyhound
16.05
15.75
oat.gyps
19
19
19
gulf oil
27.75
27
26.75
nat.lead
25
24x
heller
18.90
19.60
19.75
nat.steel
37.50
37.25
hilton hotel
52.75
50.50
50.25
nat.tea
12.10
12.3
llllnoi8C.ind
26.30
26.60
niag.moh.
16
insilco
20.50
20.50
norfolk.&w.
78.25
78
int.bus.m
354 50 345.10
345
n.am.phil.
43
41.25
41.25
int.flav.fr.
61.50
62
62
nrtham.rock
18.55
19.2
Int.harvest
27
27.50
27.5
north.Illln.g
27.50
27
27.1
int.paper
35
35
35
north.pac
37.25
37
int.tel.&tel.
58.50
57.80
57.7
occidental
21.40
21.45
21.45
joneslaugh
17.75
18.25
18.4
olin.corp
20
19.3
19.8
kansas.pow
19
18.50
18.75
pac.gas.
29.20
23.6
28.8
kennecott
45.80
45.10
pac.light
24
24.2
2425
kraftco
35.25
34.90
35
penn.centr.
28.25
27.5
27.5
kroger
26.50
26.10
peoples.gas
30.25
lanvin.ch
38 10
37.80
26.1
pepsico
53.50
51.7
51.7
leasco
21 60
21 40
21.4
phelpdodge
4650
46
lehlgh.coal
4.40
4.40
4.4
phll. morris
36
32.5
libby
9.35
9.30
9.3
phill.petrol
2.75
ling.-t. 2
29.25
polaroid
105
103x
ling.-t. 10
23
22.50
proc.gambl. 110.25 111
ling.-t.cpr
51
51.75
pub.serv.el.
25
litton.inri
27.35
27.35
quaker oats
47.75
45
lockheed
18.50
18.50
radio.corp
31.60
30
30
lone.st.cem
21.50
19.90
19.9
repub.steel
33
33 5
33.5
louisvill.nr.r
71.75
revere.copp
22
22
marshall,flü
24.75
23.75
ed
rexall.drufl
47.50
46
reynolds 40.80
schaefer 53.50 53.5
sears.roeb 63.20 61.8
shell oil 38.50 38.25
south.cy 24.20 24
south.nat.g 42.75
south.pac. 32.50
south.pacIO 31.20 30.4
south.rail 44.50
south.raiHO 45.40
sperry.rand 38.05 36.75
stand.br.5 45ƒ0
stand.br.10 46 46.10
stand.o.cal 48.75 48
st.n.jers.4 61
st.n.jers.10 55.80 55.40
sterling.dr 40.50 40
stud.worth 40.50 40*
stud.w.cpr 28.20
sunray oil 32
swift 30 25 30
tandycorp 54.75 56.40
texaco 28 27.50
texas.instr. 124 121
texas.utll. 53 54.70
toledo.ed. 28.10 27.70
transam.crp 22.70 22
u.a.l.lnc. 24.25 23.50
union carb. 36.75 36.60
union.el. 16.80 16.25
62
38 25
24.1
36.6
22
56.4
27.5
121
27.7
22
36.6
163
union.pac
uniroyal
unit.aircr.
unit.frult
unit.steel
unit.steellO
warn.lamb.
west.banc
we8t.un.tel
westingh.
woolworth
wrigley
1.10 40.15
17.20 17.20
35 35
47 46.75
34
32.55 33
73.75 73.50
33.50 33.25
40.50 38.50
53.50 54.75
33.50 34.10
105.50
73.25
33.25
38.5
54.75
34
r. Iloyd-ruys 155
133
wijklijn 165
zeeland 115
zeevaartmij 103 104.5*
DEPOTFR.BEW. NED.
omnium.al 554
omnium.a5 2770
omnium.oa 175
i omnium.ob 165
rubbermij 13.10
z.-afr.goud 205 208
PARTICIPATIEBEWIJZEN
alg.fnds1/10109.50 108.5
alg.fonds 5 547.50 542.5
alg.fonds 1 1195 1085
am.fifty
am.fund 202 202
converto V5I66 167
convert o 1 830 835
goldmin Vs 9? 97b
goldmin 1 485 478
hbb.b.d. Vs 170 170
hbb.b.d. 1-2 850 850
holl.fund Vs 120 118
holl.fund 1 595 585
holl.fund 10 950 5850
interbonds 609 609
intergas 1 69.50 69
intergas 5 351 349
invest.gold 315 315
rentefonds 726 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
ned.vastg. 493
MET MOG. HYP.
b.bel.vastg 109.10
breevast67 90
AAND. BELEGG.MIJEN
amst.b.mij 147,50 146
dutch, int.f. 155 152.5
eng.holl.1e 65
eng.holl.2e 57
hambro 154 153.7
i.k.a. 188.30188L
int.waarden 106
mljbeb. 588 585*
nefo 73 74
obam 461 455
protector 140.50 138.5
rolinco6icp 80 80*
uni.lnvest. 53 52
unitas 99.20 99L
utilico 115.50 115.8L
wabo 229
SURINAME EN ANTILLEN
Int.techn. 18 18
lev.cap.hld 19.20 19.3
pac.seab. 20.50 20.4
DUITSLAND
adlropa 1 49
adiropa 5 245
adlropa 10 490
atlantic.fds 315 314
concentra 354 351
europa 1 51 51
europa 10 510 510
fondak 39.50
fondis 38.50
fondra 85.50
tresora 493
unifondsö 146 146
unifonds20 584 584
ENGELAND
trust.bk.ins 260 8
trust.b.l.gr. 650
FRANKRIJK
france.inv. 72
LUXEMBURG
eurlnvest 1 70 70
eurinvest 5 350 350
eurlnvest 251750 1750
eurunion 1 137.20 135.70
eurunion 10 1372 1357
financ.un.10 401 396
interitalla 473 473
u.s.trust 12.50 12.10
valeurop 1 74.20 73.80
valeuroplO 742 738
valeurop25 1855 1845
ZWITSERLAND
universal 1 97 96
universal 10970 960
ZUID-AFRIKA
am.s.afr.lnv. 28.75 29
AUSTRALIË
l.p.c.austr. 880 88
CANADA
can.lnv.fd 4.05 4
canafund 59 59
inat.resgf 7 7.2
VERENIGDE STATEN
abacus 24
blueridge 1035
boston 9.50 9.5
chann.gr. 6.90 6.7
chann.sp. 2 95 2.9
chem.fund 18.05 18
col.growth 5.85 5.75
dlv.trust 13
dreyfus 1 13.20
dreyfus 10 13.20 13.3
fidelity fd 17.20 17.1
fid.cap.fd 11.30 11.6
fid.tr.fd. 26 25.5
Invest.mut 8.50 8.8
Japan fund 40 40 6
lehman 18.60 13.6
madison 21.50 21.5
manhattan 7.50 7.1
massachus 15.30 15.4*
oppenheim 7.20 7.2
philad.fd. 14
steadman 3.75 3 75
techn.fund 7.05 6.95
unit.corp 10.20
value line 7.20 7.1
wellington 9.50
CANADA
alcanal 27.10 27 1
asbestos 25 25.2
bell.tel.can 39.50 40.2
brit.am.oil 38 38
can.south.r 50
can.brew. 8.55 8.7
can.pac. 63.40
can.pac4pr 140
cominco 33 33.5
cons.bath 22 22.1
dom.steel.c 9
domtar 14 14
gunnar 2 2*
hiram.walk 43 44be"
hunter-d10 11.85 11.85
hunter 100 11.85 11.85
CONVERT. OBLIGATIES
;akzo69 47 82 80,5L
abn 6j 123 123
amroöl 96,75 97*
arch 4 J 0.15
bammens6l 150
bk.onr.z. 7 108 107
berghpap4j 94.50 94,2
bergossèj 87 86*
berkelpat.5 83 83,2
bols 6j 115 114
borsweh.33 87.80 87.5
breda.orjb7 102.50 101,5
dr.overij.4j 83.20 83.3b
gelderzn4j 86.10 86.2
geveke 6j 88 87,5
gist.bro.53 105 104*
grasso 5j 83 86
128.10129
105 103x
91
bng67 rsp6
bng68 rspl 104.20 104.2
bng68 rsp2
bng68 rsp3 100.50 101.5
bng68 rsp4 100 100x
bng68rsp5 101 101
bng69 rsp4 101 101b
bk.o.z.64 82.50 82.2
bk.o.z.wbaa 66 65
bk.o.z.wbab 182 182b
bec.fin 7 94.50
exp.fin66 7l 96.50 95.9
exp.fin58 5p 95.20 94.5
exp.fin58 5J 94.50 --
exp.fln57 5 94.20 94.2b
exp.fin58 5 93.30 93.3b
fr.holl.bk5l 82 82x
fr.holl.bk3} 64 64.5b
gem.adm3i 73 73
gem.cred 3 80.50
prov. en gemeenten
a'dam63 4j 78 78
a'dam47g3l 85.10 86
a'dam48 k 31 83.50 82.8
a'dam48 g 3j 84 84.1
grinten 6
hoeks 5j
holee 7j
homburgö] 81.50 82
gr.i.cr.
igr.l.cr.68 7j
'gr.i.cr.65 5;
gr.i.cr.58 5;
gr.i.cr.64 5
gr.i.cr.52 5 85
hoogov. 5j 87
hooimeij.5
indola 5j
indola 5
85.5
50
76.50 76.3
83.40 83.4
interlas 65 91.50 90
inventum 5 73 73
kemp.beg4j 87
kluwer 6153.50 151
k.alex.admö 75
k.l.m. 53
koudijs 4 J
k.z.org. 4j
lips-gisp. 5
84 82x
82.20 82.3
80
50
79.2
meelfabr6j 80
m.bouw 4j 76.70 76.7
meteoor 53 101 100x
nederhorst5 78.50 79
n.dagbl.u 6; 106
n.midd.bk6j100 100
ommerenöj 99 98
Philips 4j 104.10 104.5x
pietersen5j 92.50 92.5b
ponthout5|
proost.b.43 165.50
rolin k 61 80
rolin g 6J 83 82.9
ruhaak4 124
schokbet3i 100 101
schuitem7} 90.50 90x
schuitem4j 82.40
smitnijm.6 75.50 75.2
stokvis 43 83.20 83.2
lhömverb.4j 97 96
tilburgw.5j 87 87.50
ver.glas 7 106.50 106.50
ver.mach6j 83.50 83
vettewinköj 98 97.50
vihamij 6 78
wyers 6j 81 81.50
SURINAME EN ANTILLEN
jtyco 69 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 117.90128
a.b.n.sp.66 122.20122.2
a.b.n.sp.67 111.20 111.6
a.b.n.sp.68 196.60106
alg.mijliq.5 150
alg.mijliq.4j 0.50
amro69/76 8101.50 101.9
amrosp.67 119.50 119.5x
82
77
69.25
nd.ontw66 7 91
nd.ontw64 6 82.70
nemafi 4j 95 95b
rijnl.disc.5 72
voorsch62 5 80
vporsch4j 77
PREMIELENINGEN
alkmaar 2J 62.90 61.05
adm.c.a33 3 120 118.6
adm.c.a.gr3 119
adm.w51 21 60.50 60.2
adm.gr51 2J 60 60.1
adm56 1 2} 63.90 63.6
r'dm52 2 2j 73.90 72.1
r'dm57 21 72.05 72.8
utr.52k 2j
utr.52g 2j
z.holl.57 21
z.holl.592J
80x
66
83
autofin64 I
autofin63 5 66
aufin55/6 4j 83
avist60 5 71
avist56 4j 84
avist55 4 84
bkbouw65 6 68.10
bkbpuw63 5 76
bkmees&h8IOO 100
bng.wonIO 106 ^6.3*
bng69/76 8 100.60 190.6
bng 69 1 8 98.70 98 6
94 20 95.2
90.50 90.5b
78 78b
76.80 76.8
79
85
gr.i.cr.59 5 78.10 78.1b
gr.i.cr.63 43 73 73
gr.l.cr.53 4 l 81 81
gr.l.cr.56 4 J 35L.60 85.6
gr.l.cr.54 4 79 79
gr.l.cr.55 33 71.80 72
gr.i.cr.56 3] 87 87x
haba55 4l 80 80x
haba56 4j 7575 75.75§
Ika.w.obl. 100.20 100.3
mavic56 4j 78.80 78.8
mavic55/6 4 74 74
mdl.cr.62 4j 95 94.8
n.m.kr.66 7 95.80 96.2
n.m.kr.66 63 94.90 95.1
n.m.kr.66 61 93.75 94.5
n.m.kr.65 5j 86.80 86.7
natbrg61 4j 79
natborg 4 67
nat.cred 3j 62
nat.lnv7l 89.80
nat.inv5j 88
nat.inv 43
ned.b.inst5
oed.b.inst4
apeld.52 4 80
amh.48 3 j 92
bloemend4l 82
dordt.59k 3 61
geld. 52 4 77
geld382 3 81
s-grav56 4l 76.50
s-gr521-2 3j 67.50 69x
hrlmöl 4 86 86
r'dam65 5 j 83.10 83.1
r'dam37 6 3j 72.50 72.25
75x
90
78
73
77.5
76.1
unilever 6
ver.glas 5
v.mach.58 5
.mach.62 5
vromenp. 6
w.gusto 4j
zwan.org. 4j 83.10 83
zwitsal 5 96.50 96.
kerkel. en liefdel. inst.
92.05
80.50 80.5
71.70 73
70.90 69.2
LUCHT- EN SCHEEPV.
89.50 89x
92.50 92.5
87 86.6
94 50 94.5
k.l.m. 7
k.l.m. 5
k.l.m. 43
k.l.m. 4j
Actieve obligaties
NEDERLAND
69/7610008100.50 100.5
69/941000 8 99.60 99.7
70/771000 8 99.60 99.60
70/951000 8 98.50 98 60
69 1000 7 J 96.40 96.40
661 1000 7 91.30 91
66 2 1000 7 91 90.6
ƒ1000 7 90.70 90.6
1 1000 61 86.70 86.5
<38 2 1000 6 j 86.40 86.4
68 3 1000 6 86.30 86.2
68 4 1000 61 86.30 86 2
66 1000 61 87.70 87.5
67 1000 61 84.40 84.4
67 1000 6 83 40 83.2
65 1 1000 53 84.50 84.3
65 2 1000 53 84.40 84.1
64 1 1000 51 82.50 82.2
64 2 1000 51 82.20 82
64 1000 5 79 40 79
58 1000 4
z.holl60 4j
z.holl38 2 3
alg. fr. 3
algem. c 3}
betuw c 3
dordt.kkll 3
fr.gr. a 7
fr.gr.q 1-7
fr.gr.k2 63
fr.gr.k3 6j
fr.gr. j 6J
fr.gr.dw 6
fr.gr.nw n 6
fr.gr. s 6
fr.gr. n 5j
fr.gr. I 5j
fr.gr.dv 5
fr.gr. f 5
fr.gr.xxa 4j
fr.gr.du 4j
fr.gr. z4j
fr.gr. y 4j
frgrdbvb 3j
fr.gr dm 3j
fr.grdeve 3j
fr.gr.dava 3
fr.gr.do 3
fr.hol.p. 4;
s-grav.gg 3
hyp.nd.qs 3j
nat. k 5
nat. e 3l
ned.g 3j
ned. k 3
ov.ijs. p 3
rott.ppzbe 3
97
utr. t 7
utr. n 6?
utr. 0 6?
utr. z 6!
utr. j 61
utr. y 6
utr. u 4j
5 4j
utr. pp 3;
utr. kl 3!
utr. eeef 3
hyp. banken nederl.
westl.az 7
westl.r 7
westl.m 6j
westl.q2 63
westl. x 6
westl.a 53
westl. y 5j
westl. s 5
we8tl.v4j
westl.t 4l
B.d4j
westl.j 4l
tl. h 3}
tl. f31
we8tl.ne 3l
westl.eeff 3
hyp.banken buitenl.
nw. pac. 1 5 70 70
scheepshyp. banken
en.sch.al 4 66
rd.sch.cd 6 74
rd.8ch. 5j 74
rd.sch. a 3j 63
handel, ind. en div.
59 1000 4
601 1000 4
60 2 1000 4:
63 1000 4
64 1000 4
82 81.8
7810 78
81.60 81.4
77.70 77.6
76.30 76.2
94.90 94.9
akzo k
akzo g
amstel br. 5
batenb. 4l
blauwh. 7j
blauwh. 6J
blauwh. 5l
blauwh. 4;
blyd.w63 5
blyd.w.54 4
64 10.000 4 94.90
59 1000 4
60 1000 4
61 ƒ1000 4
631 1000 4
63 2 1000 4;
61 10004
62 1000 4
80.40 80.1
75.40 75.1
75.60 75.6
74.60 74.5
74.30 74.3
77.10 77.1
73.80 73.8
Ibng62 4j
|bng62/3 4l
ibng52 1 41
bng52 2 4l
|bng521-34j 82 81.6
ibng52wn4l 87.40 87
;bng56 4j 77.90 77.5
hngfiO 4j 77.50 77.5
bng614j 78.30 78.3
bng631 4j 70 70.1
bng632-34j 70 70
71.50
88
77.50
76
64.10 63.8
75
64.40
bng54 2-33 l 66 40 66.50
bng54 4 3j 64.40
bng55 3l 70
bng rsp52 188.60 189
bngrsp57kl 184 184
bng rsp57gr184 184.10
bng rsp58kl 143.50 143x
bngrsp58grl43 143x
bng rsp59c 140.20140*
bng rsp59d 127.50127.50b
bng rsp59e 121.80 121 30
bng62 1rsp 123 123
bng62 2rsp 125 125.30
Ibng62 3rsp 114.50 114.50
I t>.ng64 rsp 123 123
:bng65rsp 117.50117
ibng661r8p 117,50
bng66 2rsp 116 60 116.60
bng66 3rsp 113 113b
bng67rspl 120 119x
bng67rsp2 107.50 107x
bng67 rsp3 06.90 106.3
jbng67 rsp4 104.20 104.8
'bng67 repö 103 .103.5
53 1000 33 71.80 71
gr.bpek 3j 51.70 51.7b
47 1000 31 68.30 68.3
51 ƒ1000 31 89.20 89.1
53 1000 31 78.60 78.4
56 1000 31 76.20 76
48 1000 31 63-90 63.9
bel.cert 3l 61.30
50 1000 31 66.20 66.2
54 1000 31 67.40 67.4
55 1 1000 31 67.20 67.2
55 2 1000 31 73.90 74.2
gr.boek 3 41.80 41.8b
37 1000 3 81.50 81.3
46 gr.boek 3 78.40 78.40
47 $1000 3 87.60 88
belc.10002J 99
belc.10.000 99.50
gr.boek 2j 34.40 34.40b
nd.ind.35 3 j 98.50
n.ind.37a3j 90.20 90.20
lnschr.gb.3 80.80
BANK- EN KRED.WEZEN
bng 57 6 88.60 88.60
bng 58/9 4J 76.70 76.80
bng 59 4 J 80.50 80.30
bng 60 4 79.70 79.70
Niet-act. obligaties
staatsleningen nederl.
69 76 100 8 101 101
69/94 100 8
98.80
98.80
70/77 100 8
99.80
99.8
70/95100 8
98.80
98.7
69 100 7
89.20
89.1
59 100 41
77
76.5x
63 100 41
74.90
74.7
64 100 41
95
93.4
59 100 41
78.90
78.7
632 100 41
73.20
72.8
47 100 31
67 40
67.4
47 500 31
67.40
67.4
51 100 31
88
89.1b
51 ƒ500 31
88
89.1b
37 100?
76.50
76.5
37 500 3
77
77
qb.46 100 3
78.20
78.1
gb. 46 500 3
78.20
78.1
nederl. antillen
ned.ant.67 6j
85
85
ned.8nt.60 5
78.50
78.5
ned.ant.59 41
87.10
87.2
ned.ant.62 4i
79
78.6
92.90
929
nederl.
60
60
52
52b
63
64*
64
63
85.80
85 7
94.60
947
92
92
90
91
93
93.1
83.70
84
83
83.3
82.70
82.8
77.50
77.5
77
76.5
78.20
78.5
76.20
76.2
7625
76.3
78.05
78.1
74.10
74
73
73.1b
62
62
74
74
64
64
61.05
61 05
83.50
83.5
74.50
74
64.10
64.1
64
64
79.50
79.5
63.50
64
65
65
64.50
64.5
67
68
65
64
86.80
86
88
86
87.75
87
88
87
92
92b
85.30
85.3
82
82.3
76.30
77
74.80
74.8
66
67
63.50
63.5
65
63.5
93 92
84.90 84.9
81 81x
69.40 70*
78 77b
85 85b
85 85
81.50 81*
71
ant.ijss. 7j
bronovo 7l
bronovo 6l
clara.st. 4
c.fr.mar4\
c.j.deo69 8l
c.j.deo66 7l
dorp. st. 7
mroepaan5j
maria.st.6l
nh.st.zg66 7j
nh.st.zg68 7j
nh.st.zg67 7]
lucas.wins 5
Iucas.adm7l 89
eudokia 5 70
eugerla 7 81
hp.zk.utr. 7l 85
hp.zk.utr. 7J 81
jans.gh. 7j 89
jos.venlo 8
kerkel. en liefd. Inet.
pr.ch.dordt 8 88 88
ur.ch.dordt 7l 85 85b'
p.ch.dracht7 j 85.20 85.5b
rk.hersta43 69 67.5
rk.vr.klin. 5 68 66
rk.z.zw. 8j 99.50 99.5
rk.z.zw. 7j 85 86b
rk.z.zw. 6 76.50 75
z.v.ensch. 7j 81 80.1
zonnegl. 81 98 98.2
zonnegl. 7j 87 85.5
spoor- en tramwegen
ned.sp. 57 4j 84 83.5
ned.sp.55 3j 88 88
n.l.sp.02g3l 2.20 2.2b
n.i.sp.37 1 3J 2.20 2.2b
ni.sp.372-4 3\ 2.20 2.2b
suriname en antillen
rio.tlnto 6j 85 85 i
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.68 63 87
inter.am7
86.05
86
86
86.5
87.75
87.75
90 50
91
82.50
82.6
78
78
78.50
78
76.50
78
76.30
76.1
75.50
75.5
81
82 5x
72.10
72.1
63
63.5
79
79.5
65 50
65.5
65
65
0 kl 4l
0 gr 4J
84.50 84.1
87.40 86.6
88.60 88.5'
85 85b
91.80 91.5
83.50 84
84 84
83 82.5b
65 50 65.5
75 75x
blyd.w.55 4} 67 67x
boomrulJg43 85.70 85.7
brero.vg69 8 93.50 93.7b
brero.vg65 6 81.50 81.5*
brero.vg63 5 67 50 67.5
brerovb65 6 84.50 84.8
brerovb5 84 84b
br.petr.66 7J 92.80 93.5
br.petr65 6 89 89
bijenk.bh3l
coop.ned7
96
101
83
83
93
115
coop.boer5
c.m.c.66 7l
c.m.c.67 6j
c.m.c.57 5
c.m.c60 4j
c.m.crsp64
c.rsp65 117
dr.ov.hout4
duvis4j
elm.dordt33
gfessenS
gruyter5
hellingm. 3j
hoogov. 6j
indola 5l
indola 4l
k.z.ketj65 6
limb.8t. 3j
lind.jacob 5
83b
81
115b
117x
86.10 86.1
90 90b
85 85.5b
81.90 82b
86.80 86.7
70.50 71b
87.50 87.5
93.90 93.9
83.70 83.7
88.70 88.5'
95 94
82
lijm delft 4j 80.50 80.5
mij.onr.g. 5 83 82
meelfabr.3! 93.60 93.6
n.gas.u.69 7l 95.80 95.5
n.gas.u.66 71 93.70 93.5
n.gas.u.66 6j 87.90 87.9
-* 87.9
88.5
82
is.u. 53
n.eur.ht. 4
82
48 50 47.1
overz.gas5j 95.20 95.2
pakhoed 7 89.50 88.2
peek&cl 7j
phil51$k4
phil5i$g 4
ohil.48 3j
peqem57 6
pegem585l
peqem58 5
92.70 93'
77.10 78.5b
78 78.5b
93.20 93.4
87 86.5
82.10 82.2x
87
85§
80b
peqem52 A] 94 75 94.6
pequs 57 6 96 95.5'
p.g.e.m.57 6 90
p.q.e.m 64 6 86
p.q.e.m.59 4j 80
brab514l 95
reinev. 7j 92.50 82.5b
rtd-r.pijpl.5j 90 80 91.2
rtd-r.pijpl.43 81.50 82
schipholö 83.10 83.2
sch.hpn655l 85 84 5
sch.hpn.5l 93 93b
sch.hon.4j 94 94b
sch.hon.61 4i 94 94
sch.hon63 4' 81 30 82b
smlt.n.64 5 73 72
ep.twente4i 80 80
83.70 83.2
83 83
84.50 84.8
78.10 79b
95.20 95..
94 94
81.50 80.5
84.50 84.£ji.'
74 74.2
70 68
89.5
70b
81b
85 84.2
81 80.7
89 88x
91.50 91 5*
1
int.bk.6f
int.bk.61 4l
int.bk.62 41
int.bk.55 3j
k.s.g.64 53
k.s.g.65 5|
k.s.g.62 43
k.s.g.61 41
belgië
antw.54 3j
antw.87 2j
antw.03 2
belgië61 43
belgië54 3j
belgië55 3}
belgpetr r5
brasserie4
Iuik54 33
87b
88
92 92x
73.50 73.5
72 72
84.50 84.5
84 83.8
83 50 83.6
83 83b
83 83b
72.50 72.8
94 93x
65 65
83.60 83.6
75.60 75.9
76 75.9
87.50 87.05
85 85
72.50 72.8
petr.fina k7j 103.10 103.1
sambre.m4 77.75 78
wag.lits46 88 88b
wag.lits4 90.50 90.5b'
denemarken
kop.tel.61 4j 77.20 77.2
kopenhöl 5 81.50 81.5
duitsland
saar62 A\ 75 75b
engeland
l.c.i.72/7 6j 75 75.2
allied br 7 98 97.2
reed.pap5l 89 88.5
frankrijk
cère4j 95 95*
iphtach4j 97 97
pipe.line5 83.50 83.5
noorwegen
noorw.55 4j 86.20 86.1
n.hydrp4 68 67.5
Zwitserland
eurofima4j 88.50 88
unie z-afrlka
un.z.afr. 55 4 92.45 92.45
zuid-rhodeslë
angl.am. 4j 95.80 95.8
canada
can.pac.$4 51 50.2
can.pac.£4 42 42
ver. staten
centr. 4j 52 52 J
Aandelen 1
hyp.banken buitenl 1
nw.pac.be 64 64 1
cultures
amst.rubb. 42 40
am8t.rub.ct 43 43.5
h.v.a. ct. 57.10 58
ngcmbezl 67 67.6
spoor- en tramwegen
qeld.tram 60 60"
suriname en antillen
el.mi|.aruba 105 105
belgië
gevaert 110 109
solvay 195 195
un.min. 1/10 134 134
un.min. 1 1346 1338
denemarken
burmeist&w 105 105b
duitsland
bad.an.adm 201 197
bayer.adm 170 173
bayer.du8 173 173
engeland
Imp.chem.l. 251 251
rank.org. 2800 2800b
tanganyka 194 200
unie v. z.-afrika
sub.nigel r10 68 68x
japan
pioneer 5 39.75 37.75
pioneer 10 39.75 38.1
pioneer 100 39.75 38.1
sanyo 10 18 18
sanyo 20 18 18
sanyo 100 18 18
Voorlopig genoteerde
fondsen
aandelen
i.o.s.10
i.o.s.50
i.o.s.100
rio-tlnto
wstl.utr.hp
12.60 12.1
12.60 12.1
12.60 12.1
600 590
139.50140
obligaties
amrobk69 8% 101.7 101 9§
bouwfl.g69-5 96 95
j. gh hoorn 99.10 99
n.midd.bk8 99 80 99.8
rijn-sch.69 7'/B 83.30 83.5
s e p.70 8 97.60 97.6
rinims, scrips, stockd.
cerro crp 40.50 41.2
finance-un 13.20 13
qrinten 65 65.2
Illinois 462 466
mij ndsm 90 90
pioneer 71 65
pye hold 366 357
rio-tinto 385 382
rolinco 14.50 14.5
ap.twentho 6.72 6.7,
