m
■JKBEURS VAN AMSTERDAM
wx:
NUARI
riaandag 26 januari
CTIEVE AANDELEN
iv. boek|.
vorigek.
openings k.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
f4 00 akzo f20
100.5*-100.7
99.6
99.2*-9.6§
99.1 *-9.5
99.3-9.6
993-95
995
99.2 *-9.4
99.2 *-9 4
'6 algem. bank nederl
260
256
256.5-7.0
257.5-8.0
258
- algem. bank nederl. d'70
250.5
249
»2+S6t amsterd.-rotterd. bank
50 8
55.2
55.1-5 3§
55.0-5.4§
55.0*-5.1
55.1
55.1
55
55
|5 amsterd. rubber
43.5*
43.1
43.1
If 8 deli-mij. eert
47.6-7.7
48
47.9-8.0§
47.6-7.8
47.5
47.3-7.4
47.3
|38'/4 dordtsche petr. mij
834
827
827
825-27
824-4.5
825§
835
827
826.5
826
-
825
Ilf3.5,25h heineken's bel. en beh. a.
177.2
174.1
174
174.1 -4-2§
■f3.5,25h heineken's bierbrouwerij
180.5-80.8
176
176.8
176.3-6 8
176.7
176.8
|5 holland amerika lijn
86
87.5
86.0*-6.5
86*
101.3-1.7
If 4.00 hoogovens mr.cert
103-3.3
102
101.6-1 8
101.5*-1.8
101.4-1.5
101.7
101.3-1.6
101.5-1.7
|a h.v.a.-maatschappijen
59
58.6
58.4-8.5
582-8.3
58.1
58.0*-8.5
58.0*-8.2
|'4 kon. Java-ch. pak. n. aangem.
177
175
I'4 idem aangemeld
177
175
|'4 kon. Java-ch.-pak.nrc n: aangem.
177
175
|'4 idem aangemerd
176
175
f f8 kon. luchtvaart mij
146§
140
139
139
139
138.0-8.5
|f+'12'te kon. ned. petrol.-mij
137*-7.2§
135.4
135.0*-5.2
135.3*-5.5
135 4-5.6§
135.4*-5.6§
135.4-5.5§
135.4*-5.6§
135 4*-5.7§
In kon. ned. stoomb.mij. nat.bez.
103
102*
102.0*-3.0
102.5*
102.5*
103
If2+I0st nat nederl. eert
109.3-9.5
109.7
109.3-9.6§
108.5-9.3
108.6-8.9§
108.8-9.0§
108.5*-9.0§
108.8
108.6-8.9
10 nederl. stoomv. mij. n. aangem
112
112
idem aangemeld
12
112
'7 ommeren (v.) n.r.cert
202.8*-2.9
201.5
201.5*
201.4-1.5§
201.5
201.3
201.1 *-1.3
1.8+iOstphilips' gloeilamp, gem.bez.
63.1
62.2
62 1-2.2
62.1 *-2.4§
62.3-2.5§
62,3*-2.5§
62.3-2.4§
62.2*-2.3
62.2*-2.3§
4.8+5st robeco (rott. bel. consort.)
241 7*-1 9§
240.5
240.6
240.2-0 6§
240.2-0.3
240.2-0.3§
240.1-0.4§
240.2-0.3
240.3-0.4§
9f2.8'/jst rolinco
223
222
222
222.1
222.0-2.1
222.0-2.3§
222.1
222.1
222.1
12 rotterd. Iloyd-ruys, kon. n. aang.
155'
154
12 idem aangemeld
155
154
152.5-3.0
141.0**1.5
"•8 scheepvaart unie, ned
142.5-3
141.5
142
141.5-2.0
141.3-1.5§
141.3-1.5
140.8-41.0
f 4.70 unilever eert
116.2-6.3
115.5
115.5
115.5-5.6
115.5-5.6
115.7
115.5-5.7
115.5-5.6
115.5
3850
14.50
315
In deze koersHJet zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
fectenhendel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-
aak n"eerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
c de tweede periode een notering Is tot eland gekomen Is deze eveneens vermeld, voorzover betreft
Mej
parat
am n
Alpi
lde t<
n dat
er U
alus e
ssisten
il opi
inen
was m
3ag n,
bestu
rtmidd
ijn v(
)L
mej
ag.
claims, scrips en stockdlv.
akzo 4.
kon. ned. petr. mij.
20.2
15.25
20.20
15.04
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; o ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; s ex
splitsing; st ex atock; h herkapltalleatledlvldend.
nelijk
trnuJANDELEN
■i'e d. ANK-, KREDIET- EN VERZ.WEZEN
ele al
f4.50 amev 20 174.10 173
f3.60 amfas 20 114.60113 112
1.2.10st ass.st.r'dam 94.50 93 92
dito d 69/70 93.10 91.50
f 5.50 bk&assf50 83 83.50 83.5
bank.onr.z 323 322 322.5
cultuurbk 55 54.20 54.2
f 2.00 delta/lloyd 86.80 86.50 86.5
1e n.nlllmlj 146 145.90 145.9
kasassoc. 117.50-117.50
mende8 g. 264 —7
nat.lnv.bk 84.50 84x
8+5st nd.cred.bk 184
'5 50 n.mldd.b50 106.20 106 106.2
5% rot.disc5cp' 93 93
i0+2st slavenb a. 209.50 209 209.5
i0+2st slavenb ct 209.50 209 209.5
ANDEL, INDUSTRIE EN DIVERSEN
f5.oo a.c.f. f25 210 209.60 209
f4.00 akzo(aku)ct 101 100.30
f3.2+5et alb heijn20 171 170.10 170
alg.h.o.g. 131 132.50
alg.vr.Imp. 145 145b
7 15 amst.goed 128
ié* 17 am8t.dr.dok 64.10 65
am8t.d.5cvp 64
amst.rljtulg 120 120*
aniem el 52
anlem prwd 110
anlem nb 56.50 56
59 56.6
anlem nbct
amh.sch.b
arnh.sch ct
asselberg
aut.8cr.w.
•3Vjstauto r'dam
i2+3'/,stauto r*d.ct
f4+20at ball-nedam
8+10st bammen8
8 banda
7 banda pwd
29 bat.aann.
4 batava 99
batenburg 170
beek a.l.van 87
Jb i0+10st beerszonen 253
befo 135
begemann 110
bensdorp 146
ren a 12
jzen
p. 1
!00lf
paard 3
a 1
Bf 6
IJl .o,
100
68
75.5
200
2.02
75b
199
1.5
0.5
435
109b
145
3 13.6425 berghj.100a 163
chtpi 8 13.6425 berghj.gr.a 176 179
bergh5}cp 66.50 67b
bergoss 364 363
berkel pat. 157.50 157
berkel crt 160.50 160
bernet 121.10 122
blydwlll 100 47 57
blydw.1000 51.50 51
boeke h 25 180
boerdruk 421 421
bols f20 213 212.50
borswehry 157.50
boreweh.ct 2.50 150
braatbouw 233 231
brakke gr. 21 21
brero vastg 188.50 189.20
brerovgct 186.5 187
brero vb 513.5
topenfbrero vbct 514 509 5
Goth Bf3.4+5st buhrmt.èf20 88.50 85§
s f3.4+5st buhrm.t.ct 88.50 85§
■tterdi 63 '4.5+25sbuttlnger 68 66
Ble* '»+s'bljenk.beh 501.3 503.7
(dokt69:9 '8+5s bijenk.bh.ct 497 503.5
bijenk.b6cp 72.1 73
bijenk.b6pc 71.5 71.8
calvé 744
calvé nrc 753.5 754
calvé 6cpr 117.5
Banff calvé 6pct 117 117
kom 20+5s c.suiker 400 395
nd vt 87/8 20+53 c.suiker nm
87/8 20+5s c.suiker erf 400 395
chamotte 115.5 115*
360
157.5
tandai 88/9 6
Belli B36
'n
Bomt
gasaï
d
66 9 chamot5pr 112 112b
68 f 4+58t cindukey25 85 50 84.50
68 2 crane.ned 76 77
68 4 crane.n.4cp 51
68 5+iOst cur.hand 139.90 139x
68 5+10st cur.handnrc 139.90 139.10
65/6 3+5st dagra 146 145
55 7 deli-atjeh 90 90
68 f6.00 deli-mij f75 50.50
68/9f2.5 t0s<desseaux 120 117
68 8 dikkers 74.40 72
68 17 domus 300
68 io dorp en co 120.50
68 10 droverlja.h 122.50 122
1° droge 90 90
26 +25H d.r.u. 397.50 394
26+2Sh d.r.u. crt 397.50 394
10 duiker 84 85.50
f4.2+8stel8evier 20 742 745x
f4.2+8stelsevier ct 741 743.50
68/9 12 emba 138 50 1 34
8 enkes 158 154
15 enot 211
liq. 45% entcomaver 7
17 erdal 345
etna-aaald. 48 47.70
8 eurazhand 9.50 9.50
europa not. 269 269
figee 151 151
7 figee crt 153
26+1 dst fokker
26+i08t fokker crt
ford auto
furness 20
gazelle
gelder zn
delder crt
67 7
68 f 6.00
67/8 10
63 8
214.50
7
415.50 412
418 413
870 870
81.20 80.80
127
164.20 163
164.20 160
132
153*
213
47.8
9.5
125x
162.7
f 5.40
68 f 5.40
68 6
68 10
68 10
68 10
68/9 6.4
f 6.40
6
68 f2
68 f2
I 10
ge!der4pwd 160.50
geld.tiel.20 89
geld.tielnrc 33.60
gelderman 120.20 120
gero naam 142
gero nb.
gero nb.crt 99
gerzon6cpr
gev.&gr.20
giessen
glst-broc.
glst-broc.ct 120,
goudsmft 96
61
120
93L
98x
98b
61*
60
69
69
118.30
118
118.30
118
96.30
16'
67/8 f4.4 20igrinten 20 327.50 335*
- grkit.d69/70 323 333.50
68 7 grofsmed. 81 81*
68 8 gruyter.pr.a 59 53.50
63 8 gruyter.pr.b 69.50 73
68 f5.2+i0shagem f20 ,129
49 6 halberg 47
68 f410st hattum ƒ20 89.9
6812V2+4 hellingman 221
10+Sst hero 196
68 12
68 f3.80
68 f3.80
68 15
68 12
68/9 15
65/6 10
heybroek
hoeks.m.z 553
holee 120
holecV2d69 111
holl.bet.20
holl.bet.crt
holl.melks
homburg
hoogenb.
126.6
197
141
545
119
112
D 81.5
82 50 81
174
190.5 195*
187 190
hoogenstr. 51 51b
68 7 hooimeijer 85 84
68 12 Ind.h.comb 4 162
68 5+5st industr.mlj 256
lng.bur.bw 212 50 216
68 22 5st mterlas 350 349
68 16 internatlo 271 266
68 16 internat.ct 271 270
- I.c.m. 240 242*
68 20 inter.gew.b 310 305x
88 18 Inventum 136 136
67/8 10 (ean.heybr. 104.50 104
68 16+iOst jongeneel 255 260*
8828 kemo 197 50197 50
88 8 kemp.beg. 86 85
88 '5 keyhout 225 225
545b
119
80.6
79.8
195b
190.5
85.5
162.5
68 7.8
keyhout6cp 100
100
100
66 8
68 12
63 14
kiene
176
177
177.5
68 13
kloos
152.50 148
148.5
68 25
68 f 5+5st
kluwer f20
256
255
255
67 9
kluw.}d69
255
254
254
67 6
63 6
k.alex.adam 70.50
70
70
67 f 18
66 10
k.ned.pap
159 50 1 57.80
68 12
k.ned.text.u. 37
36.50
36.5
87 11
68/9 8
korenach.
103
103
103
68 20
68/9 8
koudljs
87.60
87
86
68 20
68 f4.00
krasnap 20
51.70
51.20
63 12
68/9 12
k.v.t
140
138*
68 27
68/9 7.2
k.v.t. prwd
78
68 14
65 8+5st
kwatta
100
98
68 13
68 f 2+t0st k.zout-org.
133
68/9 12
68 9
landré.gl.
128
128
65 50st
68/9 20
leid.wol
172.80173.80
170.8
68 15
63 15
68 12
lindetjacob 135.5
135.1
135.1
67/8 14
68 12
lindet.J.crt
135.1
135.1
57/8 f 3.00
87 3
lintbeheer
49
48.5
68 12
68 10
lips-gispen 129.5
129.5
63'9 10
68 f 2.S0
Iijempff25
59
58.1
58
68 5
68 8
lijm.gel.crt
104
104
-—
68 14
68 f8.00
lijm.gel.rb
88
82.5
68 14
68 20
macintosh
465
470
68/9 7
68 10
malntz
156
56 8
68/9 10
matubel
143
66 5
68 10
meelfabr.
122.5
120.1
120
66 5
67 6
meesbouw
77
77
77
68 4
68 25+Sst
metaverpa
359.5
359
35.9
66 8
68 12
meteoor
211
213§
66 6
56 6
molukse
17.7
18§
17.7
66 6
68 19 +30h
mosa
297
297
297
54 10
68 7
mulder's
104
102
68 10
68 18
68 22
muller
328
330*
332
68 f21.50
68 6
muller 5pr
106
63 16
68 17
mljnb.werk
343
340x
68 9
68 15
naarden
878
875
68 f4.30
63 18
4iaeff
,260
265.
267
68 11
nedap
142.50 139.90
139.5
68 7
68 4.80
nederhoret
59.80
59.20 60X
68 7
68 12
ned.bontw.
187
187
68 19
68 15
n.d.u.
212
63 13
65 6
ned.exp.p.
70
70.50L
66 6
68 25
ned.hulstel
915
a
67/8 9
68 18
ned.kabel
270
273*
272
68 f 4.70
68 f 349
68 9
ned.kab.ct 272
ned.kab.wb 4500
n.springst 147
14+Sst nelle
i4+5st nelle crt
7 netam
7 nieaf
nieaf crt
8 nierstrasz
14 nrd.eur.ht
6 n.hol.expl.
6 ld. 6cpr
f 5.20 norit f20
io+5st nutricla
68 io+5st nutricla vb
nyma
nyma crt
nijv.t.cate
orenstein
ogem f25
ogem nb
oving
oving crt
padang oc
68 f2.4+4st oakhoed20
68 f2.4+4st pakhoed ct
68 6 palembang
60 10 palthe
68 11 parkhotel
68 fi.8+l0sphllips f 10
68'0.84+2stjd 6cprf10
68 fl.8+10s|d. gb.crt
68 f0.84+2sijd. gb6cpr
68 6 pietersen
68 15+5st ponthout
68 7 8+lst oont.h6cpr
62 2+ 4st poorter
porcel.fles
68 7
60 6
68 f 4.4f
54 4
106.1 105b
94.5 92
95 94
84*
123*
92
310.5
310.5
84
130
100
100
93.50 92
310 310
310 310
17
16.7 17.9
75.1 75.5
215 215*
85.50. 85
85.50 85
170
170 170
79
59
45.5
3 19
81
81
59
45.4
378
64
21.30
62.20 61.5
20.90 20.6
90 90*
167.5 167 5
90 90
102.9 102
140b
166
90.5
101.1
rademakera
reeslnk
reeuwljk
reineveld
rekiev.6pr
rehev.rbw
reiss.co
rhein.kohl8
rlva
riva crt
rothe jisk.
rommenh.
ruhaak
rijnschelde
sanders
schev.ƒ50
132
255
90
115 115b
130
130 255
90
80
125
160 160b
425 425b
202 203.70
92
131* 133b
111.50 111-
145x
21.10
172
135
3
145
21
schokbeton 172
schokb.ct. 168
8ch.cart.25 175
54.50 54.50
schultema 127 127*
8chuppen 112 112b
schuttersv 83 84*
sim. de wit 228.50 225
slm.d.wlt ct 228.50 225
Simons emb 75.50 75.50
21b
172
soerabaja
stokvis
Stokvis crt
st.twenthe
synres
tab.philips
tab.philëpr
tandj.prlok
techn.mar
techn.unie
11.10 11
73 73
72 70.40
67 66
148 147.50
47.20 47*
60
10.20
110 110
318 321
54.2
126.5
226.5
226.5
75.5
73.5
72
66
321
238.50 235,20 237*
99.20 93
97.50 96
160 160x }50x
94.50 94.50
102
314 314
70 70.5*
93b
1 f 4.70
texoprlnt
texopr.5pr
thom.dr.20
tilb.waterl.
tricotbest
trlcotb.crt
twents.kab 315
ubblnk.d. 69
udenhout 93.50 93*
unlkap 99.30 99*
unllever20 114.50
unllev.crt 116.30 115.70 115.7
69 6
66 6
66/7 S
or&brandt 326 324.5 324X 56 10
ld. 7 cpr
ld. ct7 cpr
ld. 6 cpr
ld. 4 cpr
ld. gr4cpr
utermöhlen 247
veneco 130
veneta 154
ver.glas 136
ver.glas.nb 132.5, 132
verh.schev 41.2 41.5
ver.mach 80.50 82*
v.mach. crt 78.50 80
ver.n.kleer 39 38
68 f3.8+4st v.n.ultg.20 247 245.5
f 1 -40 v.n.u.7pr 20 16.20
18 vertouw 154
'8 ver.touw.ct 123
5 vezelverw 74
11 vihamij 125
11 vihamij crt 125
5st vorstenland 62
vredestein 146
vredest.ct 144
v.r.g.pap.
vriesijzer
vulc.oord
waveren
Wegener a
Wegener c 111.70
wereldhav 510 511*
88 8 wemink 116.2 112
68 f3 6+5st wessan 20 69.50 69
68/9 10 wessem 121 122
67/8 i9+4st west.suiker 325
67*8 15 wyers
wyers crt
wijkheringa
zaalberg
68 22
67/8 8
58 10
61 7
68 20
67/3 15
76.7 76.7
50 2 50.2
51.5 51.7
246x
130
148.6
122.5
73.5
127
125
142.5
582 575*
126 5 126
48 50
56 57
112.50
MIJNBOUW EN PETR.
bengkalis 2.50 2.50b
bllllton 1 720
bill. 2 f20 139 139
boeton 4.20 4.20b
domaniale 40
dordt.p.ct 840
dordtp.prct 351
gaboe6 5
k.ptr.nm20 135.50 134
k.ptr.ct 20
k.ptr.ct5 20
maxwell 20 56 156.50"
moeara ?070 2030
moeara ct 1160 1075
Id. opr. 36000 35500b
id. 1/lOopt. 3605 3600
ld. 1 wbw 3850 3900
ld. 4 wbw 3900
id. 1/20 4wb785
sarakreek 15
singkep 315
SCHEEPVAART
hllleger8b. 295
holl.am.1ct 84 90 84.90
houtvaart 188
k.n.s.m. ct 01 100
n.stoomvct 110 110
id. aang. 108.50
ommerenct 200 199.80
oostzee 96.20
r.lloyd-ruys 155
id. aang. 141.10
scheepv.u.c 140.10
wijklijn 165
zeeland 117
zeevaartmij 108
DEPOTFR.BEW. NED
omnium.al 557 557
omnium.a5 2785
omnium.oa 175
omnium.ob 165
rubbermii 13.10
z-afr.goud 204 205
PARTICIPATIEBEWIJZEN
alg.fndsVio 111.50 111
alg.fondsj 557.50 555
alg.fondsl 1115 1110
am,fifty 846 836
am.fund 213
converto'/s 154
converto 1 820
goldmin'/5 97
goldmin 1 485
hbb.b.d.'/s 170
hbb.b.dl-2 852
holl.fund'/s 121.40121.2
holl.fund 1 602 601
holl.fundIO 60.20 60.10
interbonds 609 609
intergas 1 71.50 71.5
Intergas 5 360 359
invest.gold 320 315
rentefonds 726 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 494 495
MET MOG. HYP.
b.bel.vastg. 112 110
breevast 67 89.05 89.2
AAND. BELEGG.MIJEN
amst.b.mij 150.50 150
dutch.int.fd 153.50 157
eng.holMe 65
60 53
153.3 153
192 190.5
106
600 602
74.90 74.1
469.50 470
142.50 142
rollnco6}cp 80.5 80*
unl.invest 53 53
unitas 99-50100§
utllico 117.90117.3
wabo 228
SURINAME EN
NEDERL ANTILLEN
int.techn. 19 18.75
lev.cap.hld 19.50 19.5
pacseab. 20.75 20.4
DUITSLAND
adlropa 1 49
- 245
490
324
351
hlram.walk
hunt.dg.kl
hunt.dg.gr.
husky oil
imperial oil
ind.accept
inl.nat.gas
int.nickel
inter, p. line
inv.prop.
i.o.s.
macmillan
masseyferg 16.25 16.25
1.45
1.80
29.85 29.65
30.10 29.9
4.40 4.25
peruv.lnv.f
peruv. 50
shell can.2
shell canIO
steep.rock
Obligaties
CONVERT. OBLIGATIES
akzo(aku)4j 81.60 82
a.b.n.68 6} 125.50 124.25
amro69 5} 6.50 97.5X
arch 42 0.15
bammens6} 152 151
bk.onr.zk7 104.50 106
bergh.p.4) 94.50
bergoss6j 83 88X
berk.pat.5 83 83
bols 62 115.50 115
borsweh3j 87.50 87.5
breda.orjb7 103.10 103.3
dr.over1J4) 83 83
gelderzn4j 86 85.8
geveke 6} 87.70 89b
gist.broc5j 103.25 103
89
209
165
*825
98
490
170
853
grasso 5;
grinten 6$
hoek's 5j
holec69 7i
homburg6}
hoogov.5j
hooimeij.5
indola 52
ind.cosm.5
interlas 6}
inventum 5
kemp.beq4j 87
kluwer6J 152
k.al.adam5
k.l.m.68 52
koudijs43
k.z.org. 43
lips-gisp 5
meelfabrö}
m.bouw4}
meteoor53
nederh. 5
n.d.u. 6}
75.50 75.5b
91.50 90.5
82.30 82.1
80
86.50
81 82
76.50 76.70
101 101*
71.10 78
106
n.midd.bk6j 100.20 100
ommern.5j 100.10 100*
philips 43 105.50 105
pietersen5} 92.50 92.50b
Donthout5j 82 82
165.50
78.10 80b
83 83
124
pro.4br.4j
rolin kl 64
•olin gr 6}
ruhaak 4
schokbet3i 100
schuitem7| 91.20
schultem4}
smit.nijm6
stokvis 4 J
eng.holl 2e
hambro
k.a.
interwaard
mljbeb.
nefo
obam
protector
150
142b
575*
112.5
68.8
122*
adlropa 5
adlropalO
atlantlc.td
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unlfonds 5
unlfonds20 600
engeland
trust.bk.lns 260
truet.b.l.gr 650
frankrijk
france.lnv 72
luxemburg
eurinvest 1 70
eurlnve8t 5 350
eurlnvest25 1750
eurunion 1 137
eurunionlO 1370
financ.unIO 402
Interitalla 430
.trust
valeurop 1
321
348
50.50 50.5
510 510
39.50
33.50 -+T
85.50
493
148
592
46.4
14.4
sterdi VERENIGDE STATEN
acf.industr. 46.50 46.5
4 ve, admlral.crp 14 50 14.4
ju an Blr.reduct 19:50 18.8
al .a Bllegh.ludl. 34
illegh.pow. 19.40 20
ni llliedchem 26:40 26
im.brands 33.55 33.7
i.broadc 54.50 53
am.can. 43.75
crysts 23.60 23.75
im.cyan 27
pm.enka 28.70 23.3
am,home 70.75 69.3
a veijem.metal 36 34.9
am.motors 9.80 9.5
Bm.photoc 15.15 14.6
amismelt 31.30
Jam.smeltlO 31.70 31.25
am.stand 29.70 29.5
am.tel&teM 43.75 43.25
ere am.tel&t. 10
am.tel.h. 1
am.tel.h. 10
l/MaBfampex
amsted.
anaconda
43 43.9
43.75 43.25
48 48.9
42.90 40.5
36.25 36.5
23.45 27.55
<26 1 'arkans.l.gas 28 26.9*
26 26b
26 80 26.75
24.20 24*
86.25
24.25
48.9
40 5
36.5
27.5
-.armcosteel
i| ashland oil
atchis.top
atlant.richt
balt.ohio r
balt.ohio4pr
bayuk cig.
bell.interc.
bendixerp
aap 'bethlehem
boekig
brlgge 1
brioas 5
35
10.50 10.5
13 12.9
33 31
26 20 26.1
29 28.50
>.75
2.70
burlington
33.80 34
gen.a.trans
34.20
burroughs
175
170
gen.cable
22.25
21.25
celanese
58
57
57
gen.cigar
19.90
19.60
cerro.corp
25.50
25.50
gen.electr.
78
77.50
77.5
chadbourn
16
15.70
gen.foods
83.70
80.50
80.8
chesap.ohio >25
gen.motors
66.50
66.25
66.25
chic.milw.
16
gen.publ.ut
23.25
chic m.5pr
35
gen.tel.el
30.75
30.50
Chrysler
33.70
33.50
getty oil
50
47.75
47.75
citiesserv 1
J.25
gillette
48 90
47 50
47.6
citiesservlO
38.40
38.70
38.7
gimbel br.
40.90
41 10
Colgate
3.75
42.75
43
goodyear
29.30
28
28.2
colt.Ind.
75
73
grace
27.50
27.75
27.75
columbgas
26.50
26.30
26.5
greatnorth
40
comm.w.ed
37.80
36.90
37
greyhound
17.20
17
17
consol.edis
26.25
26.25
26.25
gulf oil
28.25
29.65
29.5
cons natgas
24.30
24.50
heller
20.50
20.30
20.3
continent.c
72.30
hilton hotel
55.50
54.50
54.5
cont.motors
20:50
20.50
illinois.c.ind
25.70
26.10
cont.oll
24.40
24.30
24.3
Insilco.corp
22.10
22.10
cont.teleph.
21.20
22.20
22.2
int.bus.m.
375 365.10
365.1
controldata 104
103
int.flav.fr.
63.50
63.40
63.5
c.p.c.int
33.20
33
int.harvest
29
28.75
28.75
curt.wright
17
16.80
int.paper
37.10
37
37
curt.wr cl.a
28.25
kit.tel &tel.
59.50
59.75
59.75
delmonte
22.80
22.50
22.75
joneslaughl
19.10
19
19
dow.chem.
74.50
74
74
kansas pow
19.30
19.50
dupont1
108
107 50
-
kennecott
44 30
44.50
dupont10
106
kraftcorp
37.50
38.50
eastern.airl
15
14
kroger
27.80
27.80
27.8
east.kodak
82.75
82
81.75
lanvln-ch.
39.40
40.10
40
elpaso 4
16.80
16.80
16.8
leasco
24.50
21
21
elpaso 10
17.30
17.30
17.3
lehlgh coal
4.60
4.55
4.55
libby
9.60
9.20
9.3
equitable g
ling.-t 2
ling -t 10
29.25
fas int.
22.50
22.25
22.25
24 60
24 40
fed pac ei
15.20
15
ling -t cpr
htton ind.
53
52.70
first n city
67.25
30.50
29 30
29.5
floridapou.
46.50
48b
lockheed
20
48.25
fluor crp
2850
27.75
27.75
lone star
21.25
21.50
21.5
ford mot 1
1.15
louisville nr
70
ford mot.10
41.10
39.75
39.7
fmohanf
40
ZR SO
38 05
marshall.fid
23.80
24
24.2
martin mar. 18 80 18.75
may.dept.st 25.85 26
mca.ioc. 25 24.25
mcdonnell 25.50 24
merek 109 112
minnesota 114.70 114
mobll oil 46.25 44x
moosanto 37.50 37
montg.ward 54.30 53 80
nat.biscult 5350 52.40
71.60
163.25 162
17.10 16.50
26
24.25
112
114
nat.can.
nat.cash.r.
nat.distill.
Hat.fuel ga
nat.gyps.
nat.lead
nat.steel
nat.tea
nlag.moh.
23.30
22.50 21.50d
26.25 26.25
38.20 38.20
12.30 12.10
16
norfolk.west '80 78.75
nrtham.phil 49.50 46.60 46.6
nrtham.rock 20.55 20.50
nrth.ill.gas 27.80 28
north.pac 38 33
occld.petr. 24.60 23.95
olln.corp. 21.10 20.50
pac.gas. 31
pac.light 25 24.90
peno.centr. 1 30
peoptesgas 9.75
pepsico 52.70 51.50
phelpsdodg 48.60 49.20
phll.morris 35.70 34.40
phlll petrol 23 23.20
polaroid 116.50 113.50
proc.gambl 117 113.50 113.5
pub serv.el 25
quaker oats 48.90 48 50
radio corp 34.15 33
repub.steel 34 33.50
rever.copp 23 22.20
rexall.drug 47.50 48
38
20.5
24.9
51.5
113.5
33
335
reynolds
schaefer
sears.roeb
shell oil
south.cy
south.nat.g
south.pac
8outh.p.10
south.rail
south.r.10
sperry.rand
stand.br.5
stand.br. 10
stand.o.cal
8t.o.njers.4
8t.o.njers10
sterling dr.
stud.-worth
stud.-w.cvp
sunr.dx.oil
swift
tandy corp
texaco
texas.lnstr
texas.util
toledo.ed.
transam.crp
u.a.l.inc.
union.carb.
union.el.
union pac.
uniroyal
unit.aircr.
unlt.fruit.
us.steel
u.ssteeliO
warn.lamb
we8t.banc
west. un tel
westingh.
woolworth
wrigley
111
03.60*
109
107.50 105.60
106
56
56
72
72
51
43.40
42.75
43
56
55
65.20
65
40.90
39.90
39.7
24.50
24.20
24.3
42.75
32.50
32.20
32.20
32.2
45.50
45.40
39.75
38.50
38.5
48.50
4815
49
51
50.25
1
61
61
60b
43.60
43
45
42.5
42.5"
31
33.70
32.75
32.75
30.25
30
57.25
58.2c
58.2
30.50
29.9§
29.8
127
126.5
F=3
55
55
F3
28.80
28.5
28.5
24.70
23.6
23.6
26
25.7
F=-
38
37
37
17
43.80
43.1
43.1*
17.25
17.2
17.3
37
36
50
49.75
49.75
34
33.50
33.4
33.4
77.50
78.25
78.25
35.50
36.25
36.25
41.10
40.7
40.7
56.50
56
56
36.30
36
36
104 25
valeuroplO 740 744
valeurop25 1850 1860
zwitserland
universal 1 97 97
unlversallO 970 970
zuid-afrika
am.s.afr.kiv 29.50 29
australië
.p.c.austr. 850
canada
can.lnv.fd
canafund
nat.res.gf
verenigde staten
abacus
blue ridge
boston.c.st
channing.gr
channing.i
70
350
1750
137.1
1371
402
482
12.30 12.2
74 74.4
4.05 4.15
60.75
7.20 7.20
10.30 10.35.
9.70
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus.10
fidelity.fd
fid.cap.fd
fid.tr.fd
Invest.mut.
japan fünd
lehman
madison
manhattan
massachus
oppenhfd.
philad.fd.
steadman
techn.fd.
unit.corp
value line
wellington
CANADA
alcan.al
asbestos
bell.tel.can
brit.am.oil
can.south r
can.brew.
can.pac r
can pac4pr
cominco
con8.bath
dom.steel
domtar
gunnar
6.55
2.85
18.90
6.15
6.80
3.05
19
6.15
13
13.60
13.60 13.80
17.30 17.3
12.10 12.1
27 26.6
8.35 8.3c
40.50 40
18.90 18.9
24.75 24.75
7.30 7.5
15.20 14.8
7 60 7.6
14
3.95'
4.10
7.20 7.1
10.20
8 7.8x
9.60 9-6
26.50 26.30
25.50 26
40.60 40.80
38.50 38
50
9.25 8 90
68.60 67.90
140
35.30 34 20
24 23
9
14 13.60
2 2.05
44 44
12 11.95
12 11.95
15.50 14.70
21.40 20.40
21.40 13.10
44.75 44.70
21.25 21.50b
10.25 10.25
33.70 33.2
31 30
bng67rsp5 103.50 103
bng67 rsp6 103.50 103
bng 1rsp68 104 104
bng 2rsp68 101 101 x
bng 3rsp68 102 101.5
bng 4rsp68 102 101.5x
bng 5rsp68 101.50 101.5x
bng4rsp69 100.50 100.5b
bk.oz.64 5i 82.20 82*
bk.oz.wbaa 63.60 64
bk.oz.wbab 182 182
bec.fln68 7 94.50
exp.fin66 7j
exp.fin57 5
exp.fin58 5 93.30
fr.hol.bk5i 83
fr.hol.bk3) 65
86
8.50132
107.50 105.9
92.50 92.5
81 81
88.30 88.4
93 50
75.80 75.6
83
92b
72
82.40
77 75.70
81.30 81.30
9.20
k.a.w.obl. 100.20100.30
mavlc56 4j 80 80
mav.55/6 4 74 74
midl.cr62 4j 94.60 94.70
n.m.kr66 7 96.80 96.10
n.m.kr66 6} 95.30 95.30
n.m.kr66 6l 94 94.50
n.m.kr65 5| 86.70 86.60
natborg4j 79
natborg4
nat.cred.3) 62
nat.lnv69 7l 89.30 89.20
nat.lnv.5j 88.80 88.80
nat.inv.4j 82 82
ned.b.inst5 77
ned.b.inst4
nd.ontw66 7 89.20 89.20
nd.ontw64 6 82.70 82.70
nemafi 4j 95 95b
rijnl.disc.5 72
voorsch62 5 88
voorsch.4j 77
'REMIELENINGEN
alkmaar2i 61.05 61.05
adm.ca33 3 118.50119.50
adm.ca.g3 123
adm.w51 2) 60.60 61.20
adm.g51 2} 60.50 60.50*
64.20 63.60
71.50 71.60
69.50 69.60
61 60
61.90 60.60
62.40 60.50'
3.60 60.60
99.20
87
86
thom&dr4j
tilb.wat 5i
ver.glas 7 107 106.70
ver.mach6l 81.50 82.30
vettewlnköj 100
vihamij 6 81
wyers 6l
SURINAME EN ANTILLEN
tyco.lnt. 5
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp 65 127.80 127.50
a.b.n.sp66 121 121
a.b.n.sp 67 110.40 110.40
a.b.n.sp 68 106.60 106.60
1.50
0.50
102.40 102.60
adm56 1 2\
adm56 2 2]
adm56 3 2)
adm59 2;
breda54 2 J
dordr56 2)
elndh54k2l
eindh54g2) 64 64
ensch54k2j 60.70 60.50
eosch54g2j 60.10
sgrav5212] 73.90 73.90
sgrav5222j 72 73.90
ned.ro.kr2i 53 59.50
rdam52 1 2\ 73 71.05
rdam52 2 2) 73.80 73.90
rdam57 2) 71.60 72.90
utr.52k.27
utr.52g.2)
z.holl.57 2)
z.holl.59 2)
119
83
66
algmijliq 5
algmij!lq4j
amro 69 8
amro.sp67
autofin64 6
autofln63 5
autofln55/6 83
avlsta60 5 71
avlsta56 4j 84
avlsta55 4 84
b.bouw65 6 68
b.bouw63 5 76
bkmees&h8 100.19 100
bng.wonIO 106 105.90
bng69/76 8 101.10101
bng69 1 8 99 98.80
bng69 2 8
119.20
83
66
68.10b
98.10 97.90
93.80 93.20
94 93.50
91.50 91.20
90.40 89.60
90.40 89.60
91.10 90.50
90 89.5
87.80 87.55
87.30 87
87.90 87.7
86.10 86
85.30 85.1
85.30 85.1
85.30 84.9
85.30 84.8
86.20 86.2
86.40 86.3
84.20 83.8
87.80
87.80
85.10 85
84.80 84.7
87
84.60 84.4
83.80 83.6
83.30 83.2
82.60 82.5
85.80 85.9
81.10 81
80.60 80.5
80.70 80.80
79.90 79.80
80.30 80.20
79.40 79.20
73.10
80.70 80.70
bng621-34) 72.90 72.90
bng62/4 Ai 72 72.20
bng52 1 4j 68
bng52 2 4j 71.50
txig52 1-34J 82.40 82.20
bng52wn4j 87 30 86.60
bng56 4l 78.20 78.10
bng60 4 j 77 70 77.60
bng61 4J 78.50 78.40
bng63 1 4j 70.20 70.20
hng63 2-34 J 70 69.90
bng61 4 71,90
bng47 3) 86.50
317}
bng69 2 7)
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bng68 S|
bng66 6)
bng67 1 6i
bng672 6J
bng67 3 6j
bng68 1 6i
bng68 2 64
bng68 3 6)
bng66 6j
bng67 6j
bng57 k 6
bng57g 6
bng65 1 6
bng65 2 6
bng58 5j
bng64 5j
bng65 1 5?
bng652 5J
bng65 5j
bng58 5J
bng64 5j
bng65 5j
bng58 5
bng64 1 5
bng64 2 5
bng58 4 j
bng59 4j
bng60 4j
4 1 3i
4/5 3}
5 2 3J
bng54
bng54/5
bng55 2
bng56 3)
bng54 1 31
77.50
76
65
75.80
75
64.40
bng54 2-331 65.10
bng54 4 3 l 64.40
bng55 3\ 70
bng rsp52 188.60 188.60
bng rsp57k 184.10 184
bng r8p57g 184.10184
bngrsp58k 143.50 143.50*
bng rsp58g 143.50 143.50*
bng rsp59c 140 140b
bng rsp59d 127 128b
bng rsp59e 121.50121.50
bng62 1 rsp 123.50 123.50
bng62 2rsp 125 125
bng62 3rsp 114.50 114 50
bng64rsp 122.50123
bng65 rsp 117.10 117
bng66 1rsp 118 118b
bnq66 2rso 116 50116.50
bng66 3rsp 113 113
bng67rspl 119
bng67 rsp2 108 107.9
bng67 rsp3 106.50 106
bng67 rsp4 104.80104.8
92.10 92.10
83.20
73 72.05
75 71.90
92.50 92.50'
87 87
94.60 94.90
LUCHT- EN SCHEEPV.
k.l.m. 68
k.l.m. 5
k.l.m. 4j
k.l.m. 4)
Actieve obligaties
NEDERLAND
69/76 1000 8101.10 101
69/94 1000 8 99.90 99.50
69 f 1000 796.70 96.50
66 1 1000 7 91.60 91.60
66 21000 7 91.40 91.50
ƒ1000 7 91.30 91.10
1 1000 61 87 87
68210006) 86.90 86.90
683 10006» 86.50 86.60
4 1000 6 86.70 86 60
f 100061 88 87.80
67 f 1000 6J 84.80 84.60
67 f1000 6 83.90 83.90
65 1 1000 5J 84.80 84.90*
65 2 1000 5] 84 70 84 70
64 1 1000 51 82.60 82.70*
64 2 1000 51 82.40 82.50*
64 f1000 5 79.40 79.30
58 f 1000 4) 82 81.80
59 f1000 4 79 78.50x
601 1000 4190 81.70
60 2 1000 4 78.10 78
63 f1000 4) 76.40 76.40
64 f1000 4) 95 95
64 10.000 4) 95
59 f100041 80.80 80.50
60 f1000 41 75.40 75.30
61 f 1000 41 76.10 76.10
631 1000 41 74.80 74,80
63 2 1000 41 74,50.74.50
61 f 1000 4 77.50 77.40
62 f 1000 4 73.90 74
53 f 1000 3j 72 71.90
qr.boek 3] 51.20 51.20b
47 f1000 31 68.40 68.40
51 f 1000 3! 89 89.10
53 f1000 3) 79.20 79
56 f1000 31 76 30 76.30
48 f1000 31 65 64.40
bel.cert.3l 61.50
50 1000 31 66 50 66.50
54 f1000 31 68.70 68x
551 1000 3J 67.50 67
55 2 100011 74 74.20
qr.boek. 3 41.20 41.20b
37 f1000 3 79.20 80.20
46gr.boek3 78.60 73.60
47 1000 3 83.20 87.40
belc.1000 2j 99
belc.10.000 99.50
qr.boek Z\ 33.70 33.70b
nd.ind.35 31 98.50
n.lnd.37a3) 90.40 90.30
in8chr.gb. 3 80.80
BANK- EN KRED.WEZEN
bng 57 6 89.10 89.10
bng 58/9 41 77 77
bng 59 4) 80.50 80.50
bng 60 4j 79.90 79.90
Niet-act. obligaties
staatsleningen nederl.
69/76 100 8
102.7
101
69/94 100 8
99.3
98
69 f 100 7}
96.7
97
661 100 7
90.1
90.1
66 2 100 7
89.9
90
69 100 7
89.5
89.6
68 1 100 6}
85.4
85.5
68 2 100 6}
85.3
85.4
66 f 100 6}
86.5
86.3
67 f100 6
82.4
82.4
65 1 100 5J
83.3
83.4
64 1 100 51
81.1
81.2
642 100 5}
80.9
81
64 f100 5
77.4
77.8
58 f 100 4}
80.4
80.3
59 f100 4}
77.4
77x
60 1 100 4!
80.1
80.2
60 2 100 4'.
76.9
76.5
63 f100 4!
75.5
74.9
64 f 100 4}
93.5
95
59 f 100 4}
79.3
79
60f 100 4}
73.7
73.8
61 f 100 4}
63 1 100 4}
74.5
74.6
73.3
73.3
47 f 100 3}
67.3
67.5
47 f 500 3}
67.3
67.5
50 f 100 3}
65.1
65
50 f 500 3}
65.5
65
67
66.5
78.5
77
78
77
78.6
78.4
78.6
78.4
87.6
87
54 f 500 31
37 f >00 3
37 f 500 3
qb.46 100 3
qb.46 500 3
47 500 3
nederl. indië
n.l.37a500 3 89 89
nederl. antillen
ned.ant.67 61 85.3 85.1
ned.ant.60 5 78.4 78.4
ned.ant.59 4j 87.8 87.3
ned.ant.62 4l 76.7 78.7
76.5 76.5
85
80.5
84.1
84.5*
84.5'
81 6
72
80.1
80.5*
73
prov. en gemeenten
a'dam63 4i 76.7 76
a'dam53 4 81
a'dam47k3j 84
a'dam47g3i 84 8
a'dam48 g 31 85.1
breda65 6 81
breda52 g 4 76
emmen52 4 79
geld52 3 4l 78
sgr52 1-2 31 67.1
qron51 g 4 78
hrlm51 4 80.5
hrlm38 3 95.1
hrlm47 3 95.1
Ieid52 2-3 4j 78
noordh56 4 l 78
noordh47 3l 73
r'dam37 1-3 3} 85.9 87
r'dam37 4 31 72.5 72.1
"dam37 6 3l 72.6
tilbGO 15j 4] 80.1
z.holl46 3 80.5
zutphen 4 78
hyp.banken nederl.
alg.kl. 31
fr.gr. d 7}
fr.gr. a 7
fr.gr q 1 7
fr.gr. q 2 7
fr.gr. k 1 6j
fr.gr. k 2 6]
fr.gr. k 3 6j
fr.gr. j 61
fr.gr.dwn6
fr.gr. n 5l
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa4]
fr.gr. du 4j
fr.gr. z 4}
fr gr.deve 3j
fr.gr.dava3
fr gr.dcvc 3
holl. k 3J
holl. km 3
nat. k 5
nat. b 3
utr. ab 7}
utr. t 7
utr. n 6j
utr. 0 6j
utr. z 6j
utr. y 6
utr. x 5}
utr. w 5
utr. u4j
westl. bz 7}
westl. az 7
westl. r 7
westl. m 6]
westl. q 1 6]
westl. c 6j
westl. b 1 61
westl. x 6
westl. a 5j
westl. y 5}
westl. s 5
westl. v 4]
westl. e 4}
westl. 14,
westl. d 4l
westl. I 4
westl. h 3}
westl. no 3j
westl.eeff 3
scheepshyp. banken
en.sch.ao 5 81 81.5'
en.sch.st3} 60 60
handel, ind. en div.
cj.deo67 7
eudokia 5
eugeria 7
'hr.loo57 5
h.g.haag 3}
hp.zk.utr.8l
ian8.gh. 7}
I ios.zk.v67 7l 81
I loz.pavilj. 5 77
los8er-hof8 89
lucas.wins 5 73
lucas.adm?} 85.5 86b
mawoud67 7l 80.1 80.1
maria.st.6l 77.5 77 6
nh.st.zg67 71 80.3 80.3
n.8t.zSgn3} 67
ope.del 6}
65
65x
91 6
91.5
86
86.05
94.4
94.5
94
94
94.5
94*
91.5
92
90
90
92.8
92.9
83
82.5
77.5
77.5
78.1
77
76,25
76
76.4
76.4
78.3
78.1
74.1
74
64.1
64 4
61.1
61.1
66
66
63.5
63.5
66.25
63
79
78.8
67
64.5
85.6
85^6
86.8
87.5
86.5
87.5
91.5
91.3
82
81.6
78
77.5
76.2
76
76.2
76.2
93
92.1
86.05
86*
86.5
86*
91
92.5
82.5
83.5
93.1
93.1
82.3
82
78
78
78
77.5
77
76.1
76
76.1
82
82.1
75.5
75
81
81*
71.1
72
65
64 x
64.1
65
64.1
65
akzo gr 4.
batenb. 4
blauwh. 7
biauwh. 6
blauwh. 5.
biauwh. 4
blyd.w 63 5
blyd.w 54 4
85.5 86
85 85b
91.9 91.9
83.9 835
83 83b
83 82.6
64 65
74.5 74.5
67x
blyd.w 55 4j 67
boomruijg43 85.25 85.25
brero vg 69 8
93.5
93.5X
brero vg 65 6
81.1
81.5b
brero vg 63 5 67.5
67.5b
brero vb 65 6
83
83.5*
arero vb 5
84
84
br.petr 66 71
93.5
93.1
br.petr 65 6
89
88
bijenk.bh 6
94.5
95b
coop.ned 7
101
101
coop.boer 5
83
83b
c.m.c. 66 7}
96
96x
c.m.c. 67 6j
83
83b
c.m.c. 57 5
93
93b
c.m.c. 60 4}
83
83b
c.m.c. rsp 64 115
115x
c.m.c. rsp 65 118
117x
crane 5}
68.1
69*
dr.ov.hout 4
86
86
duyvis 4)
90
90b
elm.dordt 3}
83.5
84.5
giessen 5
81.8
81.8
gruyter 5
87.3
87.3
hellingm 3}
70
70b
indola 5l
93.8
93.8
indola 4}
84
83
kemp.zink 3}
88
88b
k.z.ketj 65 6
88.5
88.3
limb.8t 3}
94
945
lind.jacob 5
81.6
82b
lijm delft 4j
80
80.5
mij.onr.g 5
100
83b
meelfabr 3}
93.5
93.5
n.gas.u 69 7)
95.9
95.4
n.gas.u 66 7)
93.6
93.6
n.gas.u 66 6}
88.3
88.1
n.gas.u 68 6}
88.1
88.1
n.gas.u 5j
88.6
88.5
n.staatsm 6}
85.5
85.7
n.eur.ht. 4
83
83
nyma 4
47.5
48
overz.gas 5}
95.2
95.2
pakhoed 7
88 1
88
aeek&cl 7}
92.5
92.5
ahil.51 g 4
76.7
77b
phil.48 3}
93
93b
aegem 57 6
86.1
86.2
pegem 58 5)
82.2
82.3
pegem 52 4}
94.5
94.5
pegus 57 6
94
95.5*
j.g.e.m. 57 6
88
88.5
j.q.e.m, 64 6
85
85
p.g.e.m. 59 4} 79.5
79
p.g.e.m. 62 4
73
73b
pn.brab 51 4} 95
95
reinev 7}
82.5
82.5b
rtd-r.pijpl 6)
85.7
85.8
rtd-r.pijpl 5}
91
90.7
rtd-r.pijpl 4j
82.7
82.1
schiphol 6
83.2
83.2
sch.hon 65 5 84
83.5b
sch.hon 5J
93
93b
sch.hon 63 4j
80.5
81.6*
unilever 6
85.1
84.8
ver.glas 5
33.5
83.5
v.mach69 7'/a 77.5
77.5
v.mach58 5
84
85
v.mach62 5
77
78
vries-ijz 62 5
83
83b
vromenp 6
95.5
95.5
w.gusto 4}
94
94
zwan org 4}
83.3
84
zwitsal 5
96.7
968
81b
81b
69b
93.2
86b
72x
67b
76
70
90.5*
85b
85b
99.5
76.5
75x
pr.ch.dordtö} 98.5 98.5*
pr.ch.dord 8 90.5
pr.ch.dordt7} 83.4
pch.dracht7j 86
rkzzw8j 99
rk.z.zw. 6j
talma r 5
vr.hof66 7} 84.2 83.9
w.arntz 6 70.1 70.5b
z.v.adam 3j 67 67x
zonnegl. 7} 89.5 90
spoor- en tramwegen
ned.8p.57 4j 83.1 83 1
ned.sp.55 3 88.5 88.5
Internationale
en buitenlandse
leningen
int. Instellingen
eurinv. 4 j 75.!
eurinv. 4} 82
inter.am 7 f7
int.bk.61 4}
77.5
81.25
.a 73.5
int.bk.62 41 72 72
84.5
87
.25 84.2
5 83.6
7 90.7
.6 82.6
90.7
82.6
5 66.25
72
5 83.5b
6 75.5
1 75.5
8 87.5
85
69
5 82
1 103.4
1 104
76.5
.5 87.5
,5 90.5*
100
85
98.7
93.25
6 38*
.75 75,5
.3 88.3
95
83.8
lnt.bk.55 3}
int.bk$1000 3 86.
k.a.g.64 5j 84.
k.s.q.65 5j
k.s.g.$gr 5}
k.s.g.61 4}
'belglë
lingl.ath 4 65.
antw.54 33 73
belgië 61 43 83.
belfllé 54 3 j 75.
t.elqië 55 3 j 75.
belgpetrr5 87,
brasserie 4 85
cockerill 4 70
n.mij.wat4j 82
petr.finak7} 103.
petr.finag7} 103.
sambre.m 4 77
waq.lits 4} 87
waq.llts 4 90
denemarken
kopenh61 5 81.
duitsland
dordtm.h.7 99.
gelsenk 7 99
mannesm5l 100
neckar53 4 85
engeland
allied br 7 99
fund 1 ctct4 93
warl ctct3} 38.
i.c.l.72/7 63 7«
reed.pap 5l
frankrijk
cère 4}
c.f.petr. 5
naphtach4l 97
plpe.line5
Italië
enel.eur6 89.5
luxemburg
tr.alp65 6} 84
noorwegen
n.kom63 5} 90
n. hydro 4 68.5
voorm. oost.-hong.
hong 10 kl 4 3
oost 14 sch 4} 2.2
hong-goud 3 2.25 4.5*
Zwitserland
eurofima 43 88 88.5
unie v. z.-afrlka
un.z.afr 55 4 92.45 92.35
zuid-rhodeslë
angl.am4j 96.5 96
canada
can.pac. $4 51.2 50.2
can.pac. £4 41.9 41.9
mont.tp.g4l 83 82
ver. staten
centr.rnj 3l 19 19
ny.centr. 4} 51.5 51.5b'
uruguay
92 toeg 3} 38 38
Aandelen
hyp.banken buitenl.
ver.trans 66b
cultures
amst.rub.ct 44 44
h.v.a. ct 62.5 58.1
java cult ct 1.6 0.5
ngombezi 68 65.8
spoor- en tramwegen
geld.tram 60 59.5
Suriname en antillen
95b
87.4
97
84
84
90
4b
ant.verffabr 136
el.mij aruba 101
belgië
gevaert 109
solvay 198
un.min. 1/10 135
un.min. 1 1350 1365
denemarken
burmelstw 105
136.5
101
112
198
136
105b
ford motor
duitsland
bayeradm 179
engeland
imp.chem.i. 250
rank org 2800 2800b
tanganyika 205 200
Japan
170
254
pioneer 5
pioneer 10
pioneer 100 47
sanyo 10
sanyo 20
sanyo 100
Voorlopig genoteerd#
fondsen
45.5
45.5
45.5
18.5 18.2
18.2
aandelen
i.O.B. 10
I.o.s. 50
i.o.s. 100
13.35 13.15
13.35 13.15
13.35 13.15
kerkel. en liefd. inst.
bronovo 7l 84.5 84.5b
bronovo 61 76 74.2
ch.ziek.nd 5 68 68b
c.J.deo68 81 92.9 93
rio-tinto
590
590
westl.-utr.hp
147.5
140*
obligaties
amro69 8}
101 8E
101.6
jans.gji h8]
100.5
100.1
n:m1dd.bk8
99.8
99.8
rijn-sch69 7y. 83
83.2
s.e.p. 8
97.6
97.5
claims, series, stockd.
am.metal
625
600
cerro.crp
41
41
desseaux
11.6
11.7
financ.un.
13.2
13.2
grinten
65.1
67
mij n.d.s.m.
85
88b
muller
109
111
pioneer
85
85
pye hold
367
360*
quaker-oats
845
870
rio-tinto
380
370
rolinco
15.5
151*
Isp.twentbe
6.7
6.0
