IEURS VAN AMSTERDAM
B
MIJNBOUW EN PETR.
dinsdag 20 januari
bengkalls,
billiton 1
AANDELEN
oekj.
akzo
algem. bank nederl.
algem. bank nederl. d'70
ist amsterd.-rotterd. bank
amsterd. rubber
deli-mij. cert
dordtsche petr. mij
dordtsche petr. mij. 7% pr
ï.2Sh heineken's bel. en beh. a
l.2Sh heineken's bierbrouwerij
holland amerika lijn
hoogovens n.r.cert
h.v.a.-maatschappijen
kon. java-clvpak. n. aangem.
idem aangemeld
kon. java-ch.-pak.nrc n. aangem.
idem aangemeld
kon. luchtvaart mij.
•i2Vjs kon. ned. petrol.-mij
kon. ned. stoomb.mij. nat.bez.
MOst nat. nederl. eert
nederl. stoomv. mij. n. aangem.
idem aangemeld
ommeren (v.) n.r.cert
•JOstphilips' gloeilamp, gem.bez.
+5st robeco (rott. bel. consort.) .r.
linco
rotterd. Iloyd-ruys. kon. n. aang.
idem aangemeld
scheepvaart unie, ned.'
unilever eert
claims, scrips en stockdiv.
vorigek.
openings k.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
101.3*-1.5
101.2
101M.1
10C.7*-101
100.6M00.8
100.9-1.2
100.9-1
100.9-1.4§
101.3
258
257
257-7.5
257.5
257.5
257.5-8
250
250
57.8
57.6
57.6-7.8§
57.7-7 8
57.6-7.3§
57.4*-7.8
57.5-7.6
57.6
57.6-7 7
44.2
43.5*
43.5*
47.7
47.1
47.1
47.1
47.1-7.4
47.2-7.4
47.4
47.4*
835-5.5
826
822
821
821
821.5
823-824
834.5
825
821.5
820
821
183.8-4§
183.7
183.2
183
181.3
18S-6.1
186 1
185.7-6
185.2-5.5
184-5
183.5
183.5
183.5-3.9§
87.5
86.1
86*-86 5
86
100.8*-101
100.2
100.5
100.3
100*-100.5
99.6-100
99.6
100-100.2
100
60*
56.2
56.2-7
.57
57.1-8
57.5
57.5
57.5
176 5-7.0
177-8
-
-
-
-
-
-
-
id. opr.
3300
795
16,50
325
147.5-8
149
136.2-6.5§
134.9
104.5
105
109.9
10S.4
113
203
205.8
62.8-3§
62.6
243.3*-3 4
240 4-
223.8*-2.4
225
155
144*-4.5§
143
118.2-8.4
117.2
134.1 -5§
109.4-9.5
62 6-2.7§
240.4"
224-2.5
143*-3.b
116.8-7
133.9*-4.3§
105
109.2-9.3
205
62.5-2.6§
240.5*-40.6
222.5
143*-3.5
116.5-7
13*-.3§
105*-54.3
109 3-9.4§
62.4*
2407-40.8
222.5
143*-3.5
116.8-7
149§
133.9*-4.2§
105.5
108 6*-9.4§
62.4*
240.6-4.4
222.5
143.5
116.6-6.7
134.1 *-4.3§
105*-5.5
108.8-8.9
62.4*
240.6-4.7
222.3-2.5
143.5
116.4-6.5
148*-9§
134.3*-64
105. *-5.5
62.4* -2. i§
240.6-4.8
222.4-2.5
143.5-3.8
116.4
148.
134.4*-4
105-5.5
109.2-9.3
204.-4.5
62.4*-2.5
241-41.3
222.3-2.5
143.5-3.
116.5-7
akzo 4.-
kon. ned. petr. mij.
20.4
15-09
20.3
15
deza koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
«enhande!. van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen die ge-
■d worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
tweede periode een notering Is tot stand gekomen is deze eveneens vermeld, voorzover betref»
Bandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex div c
daan en bieden; x laten; gedaan en laten; b bieden; f notering
splitsing; st ex stock; h herkapitalisatiedlvldend.
de rubr.ek handel, i
ïx claim; g
guldens: s
(DELEN
IK-, KREDIET- EN VERZ.WEZEN
f.50 amev f 20 178
sdag.
en la
in di
dl
va#
ron.
sma#
tij.
ellea
dia
ti
had
vol»
178
amfas f 20 116.40115.8
2+l0st ass.st.r'dam 984
5.50 bk&assf50 83.80 83
bank.onr.z 320
cultuurbk
'2.00 delta/lloyd
324
56 55.1
92.50 "91.5
1e n.oillmij 149.90 148 148
116.E
264
3
119b
kasassoc.
mendes g.
nat.inv.bk
l+5st nd.crec^bk 185 185
550 n.midd.b50 108.80108
rot.disc5cp
i0+2st slavenb a.
98b
211.5 211.5
io+2st slavenb ct 211 211.5
NDEL. INDUSTRIE EN DIVERSEN
500 a.c.f. f25 213 211
M-00 akzo(aku)ct 102.70 101.3
/32+5sta|b.heijn20 175 170.2
alg.h.o.g. 130 131
alg.vr.imp. 145 145b
amst.goed 128
amst.dr.dok 65.1 65.5
amst.d.5cvp 64
amst.rijtulg 120
anlem el
210
210
i dK 33 aniem el
35+25 aniem prwt
aniem nb
13 318 aniem nbet
arnh.sch.b
oom\ 811311 arnh.sch.ct
Ion w
•ter-
rraa
tóch
van
rge-
•P.W
aniem nbet
arnh.sch.b 100
arnh.sch.c
asselberg
aut.scr.w.
'#•3%atauto r'dam 200
it+aVjsVauto r*d.ct 196
f4+20st ball-nedam
8+!0st bammen8
banda 1.5
banda pwd 0.5
bat.aann. 509
batava 100
batenburg 175
beek a.l.van 91
10+1 Ost beerszonen 251
befo 135
begemann 111
bensdorp 147
13.6425 berghJ.IOOa 163
13.6425 berghj.gr.a 178
bergh5}cp 68
bergoss 390
berkel pat.
berkel ert
bernet
blydwill 100 48
52
.110
59
60.5
59 5
57.5
100
100.5
983
98.50
68
75.5
75.2
75.10
200
195
196
199 -
88
86.6
87*
340
340
340
505x
173
250.5
134
110*
143
176
67
385
158.8 156.2
158.1 158.1
110
143
ƒ3.4+5st buhrmt.af20 93 90 90
i'3.4+5st buhrm.t.ct 93 90 90
J f4.5+25sbuttinger 70 68.10 68 10
19i8+5s bijenk.beh. 521
8/9 )8+5s bijenk.bh.ct 508 501.20 501.20
bijenk.böcp 75.20 73.30
bi|enk.b6pc 74.50 73
calvé 754
calvé ore 760 755 755
calvé 6cpr 117.50
calvé 6pct 117 116.20
BB20+5S c.suiker 403' 398 399
87/820+53 c.suiker nm 1
IM20+59 c.suiker ert 403 393 399
chamotte 115.50 116.50
VERENIGDE STATEN
8 10
boeke.h 25
180
B 16
boerdruk
428
425
213
8/6.80
bols f 20
214
213
8 10
borswehry
157.5
8810
borsweh.ct
8 21
braatbouw
233
230.1
230b
-
brakke gr.
21
21b
18
brero vastg
181.8
182.5
182.5
88
brero vget
180
181
180.50
B 22
brero vb
514.50 513
512.80
322
brero vbct
508.8C
513
512.80
66 9 chamot5pr
68 f 4+5st cindukey25
68 2 crane.ned
68crane.n.4cp
58 5+t0st cur.hand
68 5+iOst our.handnrc
65'6 3+5st dagra
55 7 dell-atjeh
68 f 6.00 dell-mlj f75
68/9 ƒ2.510sidesseaux
68 8 dikkers
68 17 domus
68 io dorp en co
63 '0 dr.overijs.h
63 10 droge
68 26+25H d.r.U.
68 26+2Sh d.r.U. ert
6S 10 duiker
ra f4.2+8st elsevler 20
ra f4.2+8st elsevier ct
88/9 12 emba
68 8 enkes
88 15 enot
ie iiq. 45% entcomaver
88 '7 erdal
etna-daald.
6 eurazhand
8 europe not
7 flgee
7 fiqee ert
26+1 Ost fokker
fokker ert
ford auto
111 111.50
86 85
82 80x
51
140.50 140
140.50 140
143 145b
90.50 90.50
50.50
120.10 116
73 72*
300
123
120
102
121.50
121
ra 28
ra 6.00 fumess 20
67/8 10 gazelle
gelder zn
gelder ert
404 399
85 90 86
758 763
774.50 762.5
35.2 132*
155 157
209 201
7 7
870 860
46.70 47
10.5 9
269 269b
151.5 151
153
415 415
413 415
850
81 30 80.6
130 129
165.1 1652*
163 162
765
133
855b
47
162*
68 8 gelder4pwd 163
68 f5.40 geld.tlel 20 89
68 f 5.40 geld.tlelnrc 86 86
gelderman 120.50 120.50 120.50
gero naam 142
geronb. 142
68 10
gero nb.crt
99
99
981
gerzon6cpr
99
gev.&gr.20
60
60
69 50
giessen
69.50
69
69
gist-broc.
124
122.50
122
glst-broc.ct
124
122.50
122
goudsmit
95
96
grasso
•170
169
169 80
^grinten 20
333
342
341
grht.d69/70 363
339.80
340.50
grof9med.
81
81
68 6 gruyter.pr.a 60
63 6 qruyter.pr b 70
6875.2+108 hagem f20 130.50 129
49 6 halberg 46.7 46.7
68 ƒ4+iOst hattum ƒ20 92 91 9L
68i2Va+4 hellingman 222 222
68 to+5st hero 198 200*
68 12 heybroek 139 145
68 '9 hoeks.m.z 558 556
68 12 holee 115 116
- holecV2d69 108 109
f3.80 holl bet.20 83 83
ra 7.8
keyhout6cp 100
100
68 14
kiene
176
170.50
68 13
kloos
152
150
68 f 5+5st
kluwer f20
254
253
kluw.}d69
254
252
63 6
k.alex.adam
70,50
70.50
68 10
k.ned.pap
165
163
k.ned.text.u
40
39.80
63/9 8
korensch.
98
98
63/9 8
koudljs
87,10
88*
68 f 4.00
krasnap 20
52,20
52
63'9 12
k.v.t.
44 141*
68/9 7.2
k.v.t. prwd
78
65 8+581
kwatta
104.50102.50
68 f 2+iOst k.zout-org.
133
68 9
landré gl.
125
126
68/9 20
leid.wol
70.20170b
-63 12
lindetjacob
137.50 135.50
68 12
lindet j.crt
135.10 136.80
S7 3
llntbeheer
48.50 49
58 10
lips-gispe-n
123.50123
i 68 f 2.50
Iijempff25
61
61
68 8
lijm.gel.crt
103.50 100
58 f8 00
lijm.gel.rb
83
68 20
macintosh
470
475*
68 10
malntz
155
156
68/9 10
matubel
143
68 10
meelfabr.
120.50 120
67 6
meesbouw
73
72.50
J 68 25+5S1
metaverpa
350
346x
68 12
meteoor
211
210*
56 6
molukse
17.70 17.70
68 19+30h
mosa
298
295L
63 7
mulder*s
101
102
68 22
muller
338
334
68 6
muller 5pr
106
68 17
mijnb.werk
348
344
68 15
naarden
885
870
68 16,
naeff
260
260*
68 11
nedap
143
143
68 f 4.80
nederhorst
61
58.5
68 12
ned bontw.
189
188
68 15
n.d.u.
216
65 G
ned.exp.p.
74
70
68 25
ned hulstel
915
63 18
ned kabel
275.5
271
68 18
ned kab ct
276
270.9
63 f349
ned.kabwb
4500
68 9
n springst
149
147.5
68 14+5st
nelle
336
340
63 14+5S1
nelle ert
332
336
68 7
netam
106
106.10
66 7
nieaf
95
92 x
ra 7
nieaf ert
98
68 8
nierstrasz
89.90 85.50
70.5
162.5
39.8
68 25
87 9
67 6
67 f 18
68 12
67 11
68/9 12
59.5
103.5
478
120
8 f 3.8C
68/9 15
holl.bet.crt 82.50 82.2
homburg
hoogenb
556
115.5
82 5
81.7
865
261
30ff
65/6 10 hoogenstr
68 7 hooimeijer
68 '2 ind.h.comb
68 5+5st industr.mlj
- ing.bur.bw
68 22+5st interlas
68 18 internatlo
68 16 internat ct
I.c.m.
20 inter.gew.b
Inventum
lean.heybr
67/8 10
i6+i0st jongeneel
88 70 kemo
kemp beg.
keyhout
175
169
170
185
189 5L
191
190
191.
51
51b
-
89.
168.5
167
249.5
248
215
215
214
349.5
352
273
274
273
277
278
246
241
317
137
137
137
105
103
256
250x
200
195
195
225
225
225
nrd eur ht
n.hol.expl
ld 6cpr
norit ƒ20
5 10+Sst nutrlcia
5 i0+5st nutrlcia vb 306
6 nyma
6 nyma ert
5 4 nijv.t.cate
t ,8 orenstein
oqem f25
oqem nb
ovlng
ori 50 128
100
5 f 5.20
5 f 4.43
92 50
308
308
50.50
16.70 16.90
78 76*
215
85.20 85.20'
85.20 85.20'
170
85.5
129
92
308
308
16.8
76,5
61 7
j 38 14 ovlng ert 170 170
I =4 4 padang oc 7.30 7,30
i6SfZ4+4stOakhoed20 83 80.50
j 63 f2 4+4st oakhoed ct 83 80.50
33 6 palembanp 59,50 59.50
60 10 oalthe 48 48
68 ii parkhotel 385 378
68 fi 8-+- 10s ohlllps ƒ10 64
68 f0.84+2sfd.6cprf10 21,30
68fi.8+10s|d. gb.crt 61,90 61,70
68 f0.84+2eqd. gb6cpr 21
68 6 oleterseci 90 89.50
68 15 +581 ponthout 169,50 167
68 7 8+ist oont.höcpr 90 90
32 2+ 4SI ooorter 101.50 96
66 5 oorcel.fte? 28 128b 130b
9 or Sbrandl 318 316.80 316.80 58,0
80.50
80.50
59.50
61.70
90.50
66 8
l 12
rademakers 121
119
641
reesink 134 130L
reeuwijk 256 255.50 256b
reineveld
rekiev.6pr
relnev.rbw
reis8.co
rhein.kohls
riva
riva ert
rothe jlsk.
rommenh.
ruhaak
rijnschelde 113
sanders
schev. f50
schokbeton 178
schokbct. 180
67/8 14 sch.cart.25 163
67/8 f3.00 sch.hon 25 56
68 12 schuitema 127 125.10
6S-"9 10 schuppen 114 113
68 5 schuttersv 82.30 82
68 14 sim. de wil 236 230 230
68 14 sim.d.witct 236 230' 230
Simons emb 77 77 77.2
36000
id. 1/10opr 1560
id. 1 wbw '50
id. 4 wbw 150
id. 1/20 4wb 320
sarakreek 16
singkep 325
SCHEEPVAART
hillegersb 295
holl.am.1ct 34.10 84.10
houtvaart 188
k.n.s.m. ct 100.50 102
n.stoomvct 114.90
id aang.
ommerenct 204,90 202
oostzee 99
r.lloyd-ruys 155
id. aang.
scheepv.u.c 141,10 141
wijklijn 165
zeeland 117
zeevaartmij 103
DEPOTFR.BEW. NED
omnium.al 557
omnium.a5 27.85
omnium.ua 175
omnium.ob- 165
rubbermii 13.10
z-afr.goud 206 205
PARTICIPATIEBEWIJZEN
alg.fnds'/io 112 111.5
alg.fondsj 560
alg.fondsl
am.fifty
am.fund
converto'/i 161
80
125
160 160b
425 4?5b
202 200L
203
96 96
64a
146
146
21.70 21.20
177
163
56 8
soerabaia
11.70
11.70
66 5
stokvis
75
74*
74
66 5
stokvis ert
73.20
72.10
68 4
st.twenthe
63
66.30
66
66 8
synres
149
143
66 6
tab.philips
47.50
47.20
47.5*
66 6
tab.philöpr
60
54 10
tandj.priok
10.2
63 10
techn.mar
110
106
107
68 18
techn.unie
325
324
324
68 f21.50
techn.u.wb
328
63 16
texoprkit
239
240
ra 9
texopr.5pr
99 -
99
r
63 f 4.30
thom.dr.2C
99
97 5
97.4
68 9
tilb.waterl.
127
131*
135b
68 7
trlcotbe8t
94.5
94.5
94.8
68 7
trlcotb.crt
102
68 19
twents.kab
310
305
63 13
ubblnk.d.
78
77
66 6
udenhout
93
93.8
936
67/8 9
unikap
99.3
99^3
68 f 4.70
0
01
"c
114.50
58 f 4.70
unilev.crt
118
116.5
116.5
69 7
<d 7 cpr
88
69 7
id. ct7 cpr
87.5
87.2
69 6
(d. 6 cpr
76.3
76.4*
76.4*
68 4
id 4 cpr
50.5
50
68 4
id. gr4cpr
51
51
68 9
utermöhlen 250
250
253
68 6
veneco
34
134
58/9 12
veneta
160
68 8
ver.glas
136
88 8
ver.glas nb
141
138.5
138.5
66 6
verh.schev
41
41
68 12
ver mach
80.50
80
80
v.mach. ert
70.50
78
66/7 5
ver n.klee»
39
39
63 f3.6+4st v.n.ultg 20
249
248
247
68 f 1 40
v.n u 7pr 20
15.70
16.1
68 10
.ver touw
154
5 5st
ver touw ct 125 124
vezelverw 77 73*
vihamil 132 131
vlhamljcrt 128 129
vorstenland 62 61
vredesteln 146
2.5b
750x
bill. 2 ƒ20 142.20141
boeton
domaniale
dordt.p.ct
4.2 4.2b
40
841 824
dordtp.prct 851
gaboes 5
k.ptr.nm20 137.40
k.ptr.ct 20 143.70
k.ptr.ct5 20 143.70
maxwell 20 157.50 116.5
moeara 2050
moeara ct 1160
36000
3600
hiram.walk
44.50
43.5
hunt.dg.kl
12
11.95
hunt.dg.gr
12
11.95
husky oil
14.30
13.9
imperial uil
10 20
ind.accept
13
13.25
inl.nat.gas
9.70
9.6*
int.nickel
44.40
43.75
inter.p.line
22
21.75
inv.prop.
10.25 lO.b
i.o.s.
34.25
34
macmillan
32.50
32.4
masseyferg
16.10
16.1
peruv.lnv.l
1.50
Deruv. 50
4.02
shell can.2
31
30
shell canIO
31-25
30.25
steep.rock
4.70
bng67 rep5 103.50103.5
bng67 rsp6 103.50 104
bng1rsp68 104 104.1
bng 2rsp68 102 101.8
bng3rsp68 103 102.5
bng4rsp68 102 102b
bng 5rsp68 100.50 100
bng 4rsp69 100 100.5
Obligaties
CONVERT. OBLIGATIES
akzo(aku)4j 83 81
a.b.n.68 6} 126 124.50
amro69 5} 98 97.50
arch 4 j 0.15
bammens6}-150 151
bk.onr.zk7 105.20 105
bergh.p4} 95 94.30
bergossöi 89 88x
berk.pat5 83.50
!bols 6] 116 115.50
borsweh.3j 87.50 87.50
breda.orjb7 103.50 103.50
33.30 83.30
86.50 86.30
fr.hol.bk5i
fr.hol.bk3J
557.5
11.20 115
836
203
160
173
converto 1
goldmin'/f
goldmin 1
hbb.b.d .Vs
hbb.b.dl -2 865
holl.fund'/s 123
holl.fund 1 610
holl.fundIO 5100,
interbonds 606
intergas
805 91
96.40 952
432
476
172
122
605
6050
607
72.50 71.50
intergas 5 365 361
invest.gold 324 320
rentefonds 726 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 492.10 492.10
MET MOG. HYP.
b.bel.vastg 112
breevast 67 90
AAND. BELEGG.MIJEN
amst.b.mij 151.50150.50
dutch.int.fd 158 156
eng.holl Ie 65
eng.holl 2e 60
hambro 153
ka. 195
interwaard 105
mijbeb.
nefo
obam
protector
80
36.50
82. 82.30
75.80 75.8
101 101b
77 78
106
n.mldd bk6j 99.80 100x
ommern.5j 100 100.1
ohilips 4j 105.50
pietersenöj 92.50 92.5b
oonthout5j 81.20 81.1
oro&br.jjj 165.50
568
153
197
580.50
73
474 471
143.50 142.50
rolinco6}cp 81
uni. invest 52 52x
unitas 101 100
ujilico
wabo
SURINAME EN
NEDERL. ANTILLEN
int.techn. 19 19
lev.cap.hld 19.70 19.60
pac.seab 21.05 20.50
DUITSLAND
adiropa 1 49
ggHH245
490
325
349
thom&dt-4j
tilb wat 5-
ver.glas 7
ver.mach6}
'ettewlnk6j 100
vihamlj 6 82
wyers 6i 81 80.90
SURINAME EN ANTILLEN
tyco.lnt. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp 65 127.50 127.5
a.b.n.sp 66 121.10 121.4
a.b.n.sp 67 110.40 110.1
a.b.n.sp 68 ,106.90 106.6
algmijllq5 1.50
algmijliq4« 0.50
amro 69 8 102.50 102.9
amro.sp67 118.70 118.5
•323
350
51
510
512
39.50
38.50
85.50
193
147.50
350
vrede8t ct
v.r.g.pap
vriesijzer
vulc.oord
waveren
wegenera 120
wegener c 114
88 20 wereldhav 505
88 8 wemink 119
68 f3.6+Sst vvessan 20
68/9 10 //essem
67/8 19+4S1 west,suiker 325
67/8 15. ^vyers 110.20 109*
67/3 15 //yers crl 107.50106
wijkheringa 57 57
zaalbera 73 73
143
58?.5 585x
128
47.5 46
57.5 57.5
111.5
510*
114.5
70
124x
70
125
112.5
70.2
990
30
850
Bcf.lndustr.
47
47
47
admiral, crp
14
13.65
13.65
air.reduct
18.25
18
j
a'legh.ludl.
35
33.5
a"egh.pow
19.30
19.65
alliedchem
26 T0
26.15
26.15
am.brands
33.50
34*
am.broadc
53.70
am,can.
43.75
42.1
42.35
am.cryst.s
24
23.8
23.5
am.cyan
28
28
am.enka
28.40
28.2
28.2
am.home
71.50
71
71
8m.metal
35
34
34.1
am.motors
10.20
10
10
am.photoc
14.50
14
14.1
am.smelt
31.30
31.3
am.smelt if
11 PO
31.8
am.stand
31.50
31
31
am tel&tel i
4°,.35
48 7
am tel&t. 10
49
48.35
49.35
am.tel.h. 1
48.25
48.7
am.tel.h IC
49
48.35
49.35
ampex
45.40
44
44.1
amsted.
36.50
36
36
anaconda
28.30
28.5
28.7
arkans.l.ga?
28.20
28
28
armcosteel
25.50
25.5
ashland oil
26
25.05
25 05
atchis top
24.20
22.8
atlant.rich'
88
82.3d
ialt ohio r
?4 25
balt ohioz-
35
bavuk cig
liync
10.25
bell.inte'c
11 75
11 5
11.5
be-dlx crp
co
berh'she.^
on ZO
25 8
hoekig
28 70
27.80
bhggs 1
5.75
briggs 5
2.70
burlington
34.50
34
burroughs
175
67
celanese
58.50
58.2
cerro.corp
26.25
chadbourn
14.20
14.30
chesap.ohlo
56.25
chic.mllw.
16
chic.m.5pr
35
chrysler
33.75
33.75
citiesserv 1
39.25
citièsservlÖ
38.80
38.50
38
colgate
43.75
4375
colt.ind.
77
66
columb.gas
25.80
25.50
25.5
comm w ed
38.70
37.60
37.6
consol.edis
25.70
26
'cons.natgas
24
23.7
23.9
contlnent.c
72.30
cont.motors
20.50
20
cont.oil
25.75 24 3
cont.teleph
21.60 22.1
22.1
controldata
100
02
c.p.c.lnt.
33.25
33
curt.wright
17.25
17.2
curt.wr.cl.a
28
delmonte
2360
22.8
22.5
dow.chem
71
71
dupont1
110
107.75
107.75
dupont10
108.50
eastern airl
15.50
13.3
east kodak
83
82
82
4elpaso 4
16.80
16.75
16.75
elpaso 10
17.30
17.25
>7.25
equitable q
31.30
f a s int
24.20
22.5
fed pac ei
15.50
15*
first i city
39.70
63
68
flondnpov*
47.75
46.25
fluor crp
30
23.75
2-3 75
ford mot 1
51.15
ford mot.10
41.60
40.6
40.6
fruehauf
40
41.
41
gen.a.trans
gen.cable
gen.cigar
gen electr
gen .foods
gen.motors
gen.publ.ui
gen.tel.el
getty oil
gillette
gimbel br
qoodyear
^race
greatnorth
greyhound
gulf oil
heller
hilton hotel
llllnoi8.c iod
Insilcocorp
Int.bu8 m
lnt.flav.fr
Int.harvest
int.pape»
int.tel.&tei
loneslaughi
kansas oow
kennecott
kraftcorp
kroger
lanvin-ch
leasco
lehigh coal
libbv
ling.-t 2
lino -t 10
ling -t cp»
littor ind
lockheed
lone sta»
louisville n
31
34.2
martin mar
19
19.20
21
20.5
may.dept.st
2Eu70
25.50
25.5
20 60 20.5
mca.ioc
22.50
23
23
73.70
76.5
75.5
mcdonneli
26
25.50
32
81 6
merek
09 110.50
110.5
66.50
66.2
66.2
minnesota
15.50
13.30
113.5
22.60 23.?
23.4
mobil oil
46.50
46.25
30.60
31
31
moosanto
37.25
36.75
36.75
47.50
45.75
45.75
montg waro
52.30
53.40
48.25
43.7
nat biscuit
52.20
52
41.50
41.4
nat.can
71.10
28
27.75
nat.cash.»
'63
56
28
27-75
27.75
nat distill
16.10
16
40
nat fuel gas
23.70
17.50 17
17.15
nat.gyps
23
22.40
22.4
31.25
nat lead
26.25
26.25
20.50
20.8
20.9
nat.steel
38.10
38.7
56.75
565
nat.tea
12.50
12 5
26.25
26.25
niag moh
15.55
16
22.10
22.1
norfolk wes'
78.25
80.2*
374 50 367§
nrtham.phll
51.05
51.05
51
65.50
64.7
64.7
nrtham.rock
21
20 55
27
27
27
nrth.ill.gas
29.30
28.5*
37
38.25
38.25
north.pac
40
38 75
60.25
60
60
occid.petr
25 20
25 4
18.70
19.1
19.1
olln.corp
''2.20
22
22
19.20
oac.gas
32 70
44.85
44.4
pac.light
24 80
24
24
37.75
37.5
oenn centr
33
32 1
32 25
23.50
27.5
peoplesgas
31.50
33.75
39.2
39.3
pepsico
51 50
55.5
26
25.5
25.5
ohelpsdodo
18.75
47
4.60
4.6
4.6
phil moms
35
35.5
8.75
8.75*
ohill petrol
23.75
22 5
22.5
29.25
oolaroid
'26
119
119
25.10
26
oroc gamr-i
'13
113
56
55.5
oub serv e'
"5 90
25 4
25.6
32.75
20
21.50
70
■»225
22
21.3
32
quaker oats
50.15
47.2
47.25
21 3
radio corp,
repub ster*
32.95
33.6"
33.2?
33.25
33.25
33 25
rever copp
22.25
22
23.80
23
rexall.drug
47.50
47.2
reynolds
schaefe»
sears roeb
shell oil
south.cy
south.nat a
south,pac
south.p.10
south.rail
south.r 10
sperry.rand
stand.br 5
stand.br 10
8tand.o ca
st o.njers 4
st.o.njers1!
sterling d»
Stud -worth
stud.-w.cvp
sunr dx oil
swift
tandy corD
texaco
texas.inst-
texas.util
toledo ed
transam cri
u.a.l.lnc
union carb
union el
union pac
uniroyal
unitaire
unit frui"
u 8 steel
us stpenf
warn Inmi
west bar»
west un m
westingh
woolwortl
wrigley
41.20
55.90
55
S5.'60
64.6
11.50
41.2
41.2
?4 30
23.8
235
42.75
32.50
34'. 10
31.75
3.1 :b
45.50
43
37.90
37*
49.10
43 5
53 52.5
51
62 40 61 2
44.85 44.5
41 40.7
29.50
34.25 35.25
31 30.25
57.50 56.7
30.20 30.4
29 50 128.25
35.25
56.80
128.25
55 55
27.60 27.85
25.30 24.9
28.10 24
37.10 37.2
17.05 16.6^
27.85
24.90
37.20
'Ö'.SO
43.50 42.8
18.50 17 4
36 35
49.50 48.5
34
n on 04
75.25 75
37 1* 36
*0.50 40
'7
36.50 35.85
104.25 'gunnar
56 4
75
36.25
40
56 4
35.85
adiropa i
adiropalO
atlantic.td
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifo-nds 5 146
unifonds20 584
ENGELAND
trust.bk.Ins 260
trust.b.l.gr 650
FRANKRIJK
france.inv 72
LUXEMBURG
eurinvest 1 70
eurinvest 5 350
eurlnvest25 1750 pi 750
eurunion 1 136 i 36
teurunionIO 1360 1360
financ unIO 404 .402
interitalin 470 475
s.lrust 12.40 12.30
valeuroo 1 77 76 60
valeuropIO 770 766
;valeurop25 1925 1915
ZWITSERLAND
universal 1 99 99
universaHO 990
ZUID-AFRIKA
am.s afr.lnv -31
AUSTRALIË
i p.c.austr. 850
CANADA
can.inv.fd 4.10 4.05
canafund 60.25 60.5
nat.resqf 7,39 7x
VERENIGDE STATEN
abacus
blue ridge
bosfon.c si
channlng gi
channinq sp
chem fund
col.growth
div trust
dreyfus to
dreyfus.10
fidelity.fd
fid.cop td
fid.tr fd
Invest mut
japan fund
lehman
madison
manhattan
massachus
oppenh.fd
philad fd
steadman
techn fd
unitcorp
value line
wellington
CANADA
atcan.al
asbestos
bell tel can
brlt arq oi
lcan south
can brew
ican pac
'can pc.c4p-
cominco
:ons bath
iomtar
24
10.25
9.70
96
6.80
6.8
3.05
3.05
19.45
19.25
6
6.25
13
13.50
13.5§
13.50
13.5§
17.30
17.5*
12.20
12.2
26.SC
267
8.60
8.5
42.45
41.7*
19.90
19.9
26 50
26
7.30
7.3
15.40
15.1
7.60
7.6
14
4.30
4.15
7.15
7.25*
10.20
9.60
9.5
26.50
26.5
25.20
25.2
41.30
41
33
37.8
50
8.60
8.65
63.30
63.5
'40
33.70
134
74.40
24 2C
14.10
14
2.05
2.05
dr.over1j4j
gelderzn4j
geveke 6j 89
gist.broc5| 109.30 109.50
grasso 5]
->!
grinten 6;
hoek's 5j
holec69 71
homburg6J
hoogov.5j
hooimeil.S
indola 5j
ind.cosm.5
interlas 6j
inventum 5
kemp.beq43
kluwer 6}
k.al.adam5
k.l.m 68:-?
koudijs4?
k.z.org. 4?
Iips-gisp5
meelfabr6l
m.bouw4j_
meteoor5s
nederh. 5
n.d.u. 6i
132 134.50
107.50 107.50
93.20 93
81.50 81
87.50 87.25
93.50
76 76.30
82.10 82.30
90
72 72
87
75.50 75.50
91 91b
82.30 82.30
autofin64 6
autofin63 5
autofin56/6 84 84
71
avista56 44 84
avista55 4 84
b.bouw65 6 69.20 69L
b.bouw63. 5 76
bkmees&h8100 100
bng.wonIO 106
bng69/76 8 101 100.8
bno69 1 8 99.20 99.1
bnc69 2 8 97.90 97.95
94.30 94.5
94.30 94.6
91
bno69 2 7
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6?
bng68 S?
bng66 6i
bng67 1 64
bnc67 2 6;
bng67 3 65
bnq68 1 61
bng68 2 6l
bno68 3 6»
V.g66 6i
bnq67 6l
bng57 k 6
bng57 g 6
bng65 1 6
bnp65 2 6
bnq58 5?
bng64 5?
bng65 1 53
bnq65 2 f>3
bng65 5?
bnq58 5 J
bno64 5j
bng65 5Ï
bnq58 5
bno.64 1 5/
bnq64 2 5
bng58 4?
bng59 41
bnnpO 4
bng62 1 -3 4J 72.70 72.70
87.50 87.6
87.20 87.3
83.80 33.7
85.80 35.8
85.20 85
85 85
85.10 84.
34.90 84.9
36.20 35.8
36 30 86.2
33.50 83.7
83.20
37.30
35.30 85
34.70 84.8
87
84.30 84.5
37.30 87.7
33.40 33.35
32.50 32.4
86 85.9
81.30 81.1
30 £0 30.7
80 90 80 70
80.10 80
80.50 80.30
79.40 79 30
73.10
80.80 80.50
147 100 3
147 500 3
87.8 87.1
875 87.1
i nederl. antillen
j ned.ant.67 6^ 85.4
ned.ant.60 5 78.4
ned.ant.59 4l 87.4
i ned.ant.62 4j 78.8
bern.adm. 7 J 66 86
bern.adm.5$ 72.55 72.5
bern.loss 6 74 75
83.5 82.5
prov. en gemeenten
adam63 4j 74.3 75
bonlfat 7\
jbronovo7j 85.5
bronovo6i 74
c.J.deo66 7j 84.5
elis.venr. 71 80.2
eudokia 5
eugeria 7
a'dam53 4 81.5 81.25 h.g.haag 3J
71 x
81b
84b
74b
84.2
802
71§
80.5
adm47k 3j 85 84
adm 48 k 3j 84.2 83.9
adm48 g 3j 86.25 85.5
bloemend4j 80 82
breda65 6 83:5 82 5
delft 56 4 J 73 76.1
geldrop2 4l 80.5 81.5
s-grav53 4 l 71.5 72
's-grav56 4l 76.5 77.2
's-grav38 3j 89.5 90
hrlm56 2 4 J 76 76.1
hrlm38 3 97
hrlm47 3 97
noordh56 4l 78
nijm.52 1 41 78.4
rdam521 4j 83.
61.05
61.05
118.05
117
122
61.80
60.6
64.50
63.9
71
70.2
70.50
70.8
63.25
63
61.80
61.9
62.40
61.3
61.90
61.4
65
64
63
61.4
60.1(1
72.90
7J.6
71.25
71.05
60.50
60
73.40
72
72
72.6
72.05
72.05
98
96x
81.50
84
73.50
73.9
71.10
73.9
rdam52 2 2'
rdam57 2}
utr.52k.2j
utr.52g.2j
z.holl.57 2J
z.holl.59 2}
LUCHT- EN SCHEEPV
k.l.m. 68 7 90 90.8
k.l.m. 5 92.10 92.1
k.l.m. 4? 87 86.6
k.l.m. 4 J 94.50 94.3
Acfieve obligaties
NEDERLAND
69/761000 8100.90 100.5
69/94 1000 8 99.70 99.7
f1000 7 J 96.80 96.8
1 1000 7 90.80 90.7
66 2 1000 7 91
f1000 7 91
90.7
90.7
68 1 1000 6t 86.70 86.7
68 2 1000 6} 86.60 86.7
68 3 1000 6 86 86
68 4 1000 6! 86 36
66 1000 61 87.30 87.3
67 f1000 61 34.80 84.6
67 f 1000 6 83.80 83.8
65 1 1000 5] 84.70 84 6
65 2 1000 5 J 84.50 84.4
64 1 1000 51 82.30 32.1
64 2 1000 51 82
64 f 1000 5 78.90 73.
58 f1000 4
59 f1000 4
60 1 1000 4
77.30 77.3
76.40 76.3
94.80 94.7
2 1000 4)
63 f 1000 4
64 f1000 4
64 10.000 4
f 1000 4
60 f1000 4
61 f 1000 4
631 1000 4
63 2 1000 4;
61 f1000 4 76.90 76.S
62 1000 4 73.50 73.3
53 f 1000 31 71.90 7^9
qr.boek3j
bnÖ62/4 41 71.90 71.90
bnq52 1 4l 69
bnq52 2 4l 71.50
t»-iq52 1 -3 4'. 82.50 82.30
bnq52wn4) 87.20 87
78.40 78.10
77.80 77.60
bno56 4:
;hnn60 4j
bng61 4l
bna63 1 4j
bnq632 34t 69.60 69.50
bng61 4
bng47 3J
bng54 1 3}
bng54/5 3.
bna55 2 3l
bnq56 3J
bnq54 1 31
78.70 78.40
70.20 70.20
72.30 71.90
85.20
77.50
76
74.90
65.10
bnq54 2-331 66.45 66
bna54 4 3l 66
bnq55 31 70
bng rsp1" 188.50 188.5
bnq rsp57k 183.70
bng rsp57q 183.90 184.5
bnqrsp58k 144 143.5b
bng rsp58g 144 143 6b
bnqrsp59r 139 140*
bno rsp59d 127 127b
bnq rsp59e 121 121
bnn62 1rsp 23.50 123 5
bnq62 2rsp 124.60 125
jbnq62 3rsp 114.50 114 5
:bnq64 rsp 122.50 123 5
bnq65rsp 118 118
jbnq66 1rsc 117.10 117.6
jbr» -66 2+SP 115 50 116?
bng66 3rsp 113 113b
j'mq67 -spi 117.50
HnnF7 -^r' 108 108
ibnq67 rspc 06.50 106.5
'bng67 rsp4 105 105
83 1006)
|66f 100 6}
|67 100 6
65 1 100 5!
|65 2 100 5;
64 1 100 5)
|64 2 100 5
(60 1 1Ó0 4
160 2 100 4
63 f100 4
59 f 100 4
61 f100 4
63 1 100 4
63 2100 4
47 f 100 3
47 f500 3
37 f100 3
37 f500 3
.gb. 46 100 3
gb. 46 5003
96x 94
92.5 91 8
95.1
95.1 I
hp.zk.utr.8]
jos.venlo 8
jos.zk.v68 7l 81.5
joz.doet. 7 J 86
k.n.g.oogl.8? 101
mawoud67 7} 84.2
mawoud6 73.5
maasbox8j 100.1 100.1
mroepaan5l 70.5
nh.st.zg67 7l
n.st.z&gn3j
ope.dei 6}
p.ch.dracht7?
rk.herst a 7}
67b
81.4
81*
84.2
70
802
67b
81.3
gr.i.cr56 3j 87.50 87.5b
haba55 4} 80 80x
haba56 4j 75 75
i.k.a.w.obl. 100.50 100.5
mavic56 4} 80 80
mav.55/6 4 74 74
mldl.cr62 4j 94.60 95
n.m.kr66 7 96.60 96.1
n.m.kr66 6? 94.80 94.9
n.m.kr66 61 93.20 93.5
n m.kr65 5j 86.60 86.5
natborg4? 79
natborg4 67
nat.cred.3j 62
nat.inv69 7j 90 89.5§
nat.inv.5i 88.10 88.5
nat.inv.4j 82.50 82x
ned.b.inst5 77
ned.b.inst4 70 70
nd.ontwdö 7 89.50 89
nd.ontw64 6 82.70
nemafi4j 95 95
rijnl.disc.5 72
voorsch62 5 80
voorsch.4} 77
^REMIELENINGEN
alkmaar2j
adm.w51
adm.g51
adm56
adm56 2
adm592j
breda54 2)
dordr56 2j
elndh54x2j
elndh54g2j
71.9
108
72
72.3
87.5
'dm37 6 3}
vlaard 51
z.holl56 4j
z.hollöl 4j
jz.hollSI 4
hyp.banken nederl.
alg.fr.3
arnh ef5
fr.gr.a7
fr.gr.ql 7
fr.gr.k1 6?
fr.gr.k2 61
fr.gr.k3 61
fr.gr.g1 6j
fr.gr.g2 6j
fr gr.j 61
fr.gr.dw6
fr.gr.dw n6
fr.gr.s 6
fr.gr. f5
fr.gr.xxa 4?
fr.gr.du4j
fr-.gr.z4j
fr.gr.y 4j
fr.gr.deve3l
fr.gr.dcvc3
•grav a 3}
gron. f 3}
gron.h.1 3j
holl. (<3l
rott.ppzbe3
nat.e 3j
ned. k3
utr.ab7}
uptr.nöl
utr.d6j
utr.z6J
utr.y6
utr.u4?
utr.v4l
utr.kl 3j
westl.ez7
westl.r7
westl.m6ï
westl.q2 6?
westl.c 6j
westl.b 1 6j
westl.xö
westl.y5j
westl.z5l
westl.a5
westl.v4?
westl.t 4l
westl.d4l
westl.j4l
scheepshyp. banken
ensch.as3j 62 6
nd.sch ff 4 J 69.2 7
rd.sch. 4 66 6
rd.sch. 3? 65 6
rd.ech. 3} 60 6
rd.sch. a 3j 63* 6
^6-' jrk.z.hl8m7
81.5 'rkz.zw8}
gg talma r5
71.8 :z.v.adam3l
109 zonnegl.8j
74 jzonnegl. 7}
spoor en tramwegen
ned.sp.57 4j 83.1
T9.1
78
99
70
88.6
60
60b
59.5
59.6
85.5
85.7
95
94.3
93.8
94
91.1
91.05
91.1
90
93
93.4
90
•90*
93
92.5
84.1
84.5
83.4
83
83
82.7
76.5
76.25
76.25
76.25
78.6
78.1
74.7
74
73
73
64
63.8
65
66
67
67
65
65
62
62
63.5
63.5
64.6
64.2
64
64 b
65
65.5
99.8
86.2
98.6
86.2
82.5
82.6
91.5
92.5
82.1
82
76.5
76.2
73
73
64
63.5
86
86
86
86*
86.2
86.2
89.5
89.5
82
81*
93
93.6*
82.8
82.4
78
79
76
75.5
76,5
77§
76.2
76.1
75
75
81.5
81.1
72.1
72.1
81.9
81.50 81.4
78.60 78.4*
81.40 81.3*
80.30 80.4
75 74.7
75.40 75.3
74.50 74.3
50.50 50.5b
47 f1000 3} 63.50 63.4
51 f1000 31- 83.30 33.3
53 f 1000 3 j 79 79
56 f1000 31 76 76.4
f 1000 3) 65.10 64.9
hel cert.3j 61
50 f 1000 35 66.30 66.3
54 f1000 31 63.60 53.5
551 1000 31 67.20 67.1
55 2 1000 IJ 73.30 74.1
qr.boek. 3 ^0.50
37 f1000 3 73.70 73.7
46 gr boek3 78.30 78.4
,47 1000 3 88 40 88
'belc.1000 2 99
belc.10.000 99.50
gr.boek 2J 33.50 33.5
nd.ind.35 3; 98.50
n.ind.37a3! 90.50 90.5
inschr.gb 3 80.80
BANK- EN KRED WEZEN
bng 57 6 89.25 89.2
bng 58/9 4i 76.80 76.9
bng 59 41 80.60 80.7
bng 60 4, 79.90 79.9
Niet-act. obligaties
staatsleningen nederl.
76100 8
69/94 100 8
66 1 100 7
j 66 2 100 7
;68 1 100 6}
2 100
handel, ind.
akzo kl 4}
akzo gr 4l
amstel.br.5
batenb.4l
blauwh.7i
blauwh. 6}
blauwh.5i
blauwh.4j
blyd.w.63 5
;blyd.w.54 4
jblyd.w.55 4?
iboomruijg4j
brero.vg69 8
brerovg65 6
br.petr.65 6
oijenk.bh 6
coap.ned. 7 101
coop.sp.59
c.m.c.66 7}
c.m.c.67 61
c.m.c.57 5
c.m.c.60 4}
dekkers60 5
dr.ov.hout 4
duvis 41
elm.dordt 3j
giessen 5
gruyter 5
heinek 7
h8lllngm3J
hoogov. 6}
indola 51
Indo la 4}
ing.bur.bw4j
kémp.zink3}
k.z.ketj65 6
limb.st. 3}
llind.jacob 5
meelfabr.3j
i div.
90 39.2
89.5 89.2
85.8 85.2
85.4 85.2
jn.gas.u.53
ln.staatsm.6
n.eur.ht.4
inyma 4
overz.gas5j
pakhoed 7
ipeek&cl.7j
phil.51$g4
;phll.48 3]
.pegemö? 6
pegem58 5}
|pegem58 5
jpegem52 4}
Ipegus 57 6
jp.g.e.m.57 6
jp.g.e.m.64 6
|p.g.e.m.59 4j 79
ip.g.e.m.62 4
|pn.brab51 4j
lreinev.7j
rtd-r.pijpl6j
rtd-r.pijp!5l
83.2 82.3
83.6 83.1 1
83.5 82.9
81.5 80.6
79.9 80.4
80.6 78.8
76.9 75.8'
75.5 74.8*
78.7 78.9
75 73.8
73 70.8*
73.2 72.8
sch.hon. 51
sch.hon. 51
-unilever 6
ver.glas 5
vromenp f
67 6 67.5 'w.qusto4
76.E 77 5* -wen.o'o
79 79 zwitsal 5
78.3 78.4 .Jcerket- en Void. ins:.
78.3 78.4 'ant.ij88.7l 81.5 80.5 'prolongatie
84.1
84.1
85.3
85.5
91.5
91
85b
85b
92
92
83*
83*
82.5b
82.5b
83.5
83.5
64.5
65.5
75§
75x
67x
87x
85.5b
85.1
92.1
93
81.5
82
67.6
84b
93.1
93
88.5
89
95.5x
95x
101
101
163.5b
163.5b
96
96.5x
83*
83b
93b
93b
82.5b
82.5*
116x
116x
118x
118x
84.5
84.5b
82
82
85b
86
90b
90b
83.4
83.2
81.8
81.8
87.5
87.5
91.7
91.4
70b
70b
87
87
93.8
93.8
83.5
83.3
82.9
82 9
88.3
88.3
94b
94b
82.5
82.5
93.5
93.5
95.7
96
94
94.1
88.5
39
87 i
57.8
88.6
88.7
85.1
'5b
82
82 5
49.6
50
95.2
95.2
93
88
93
76.5
76.5b
92.8
92.9
832
826
94.75
94
96
96
85.7
858
79
80
73b
73b
95
95
82.5
82 5*
"6.1
35.1
90.6
9J
82.1
82.1
84.5
83.J*
93
93b
96
96
95
93
80.2
30.5
80
79
85
34 5
84
33 5
78
78
83
82 5
76
6
83
33b
95 c
95.2*
04
"4
—5
"*6 F
'4°
70b
67x
3.1
1.2 2.2b
2 22b
Suriname en antillen
rio.tinto 6j 85.5 85.5
Internationale
en buitenlandse
leningen
int. instellingen
i;nter.am7
87
86.5b
■int.bk.68 6j
91.5
91 5x
.'nt.bk.61 4}
73.5
73.5
Dnt.bk 62 4}
72.4
72.5b
nt.bk55 3}
85
85.5
«k.s.q.65 5?
83.5
83.5
k.s.q.$gr 5}
91.25
907
belglë
iantw.1/530 4
85
87
isntw.54 3j
72.5
72.5
h>elqië61 4]
83.5
83.5b
ibelqiö 35 k4
90
91
i>elglë35 2k4
90
91
tbelgië55 3?
75.2
75*
belgpetr.r5
87.05
87.5
belg8p54 4}
83
84
brasserie 4
85
85
cockerill 4
70.2
71*
luik.54 3J
72.5
72.5
sambre.m.4
765
76*
waq.lit8 4 j
88.5
88.1
iwag.lits 4
90.5
90 5*
denemarken
12 £20 4
232
332
koptel.61 4j
77.2
77.8
kopenh.61 5
81.5
81.5
duitsland
dordtmh.7
99.8
99.8
qelsenk. 7
98
98.25
v.saar62 4}
75
74§
engeland
allied br 7
100.3
99.7
warl ctct3}
39.5
38.8
i.c.l.72/7 61
76
75.5
reed.papöl
88.3
88.3
frankrijk
cère 6j
95
95b
c.f.petr. 5
88.5
88.1
naphtach 4j
97
97
pipe.line 5
83
83
noorwegen
noorw.55 4}
87
86
n.hydr. 4
69
68.5
Oostenrenijk
brenn.autöl
90
90
voorm. oost.hong.
honglOkl 4
3
4b
honqlOgr 4
4
4b
zwitseriand
eurofima 4j
89
87.5
unie z.-afrika
•jn.z.afr.55 4
92.35
92 35
zuid-rhodeslë
angl.am 4}
95.7
96
canada
can.pac.$4
51
52.5
can.pac £4
42
41.9
■peruv. 6
3.5
4
ver. staten
■centrrn]3;
51
51b
centr.rnj4j
19
19
w.shore 4
40.5
375
jnexlco
nat.rw.b. 4}
52
52.2
panama
kanaal 1888
0.80
0.50
Aandelen
hyp.banken buitenl.
.pec.be 70 7
n.west.p.dg. 5.00
cultures
amst.rub.ct. 45 4
h.v.a. ct. 60.1 6'
ngombezl 78* 8
spoor en tramwegen
geld.tram 62 6
suriname en antillen
140
102x
108
192
135
ant.verffabr. 140
el.mij.aruba 103
belgié
gevaert 109
solvay 196
un.min.1/10 137
mln.1 1375 1360
denemarken
burmeist&w 105 105b
kop.priv.bk 173.7 173.7
duitsland
Siemens 245 243
engeland
imp.chem.i. 251 251
rank.org. 2800 2800b
tanganyika 206 208
luxemburg
elllot-aut. 66
unie v. z.-afrika
sub.nigel r2
66b
60 66*
49.25
49.25
4925
18.5 18.85
18.5 18.85
sub.lgel r10
japan
pioneerö
pioneerIO
pioneerlOO
sanyo10
sanyo20
sanyo100
Voorlopig nenoteerde
fondsen
aandelen
i.o.s. 10
i.o.s. 50
i.o.s. 100
rio thto
westl.-utr.
amro 69 8j
b.l.gem.69 5
n.m.bank 8
rijn-sch 697'
s.e.p. 708
am.metal
088.at.rdam
cerro
desseauu
finance un.
grinten
Illinois c.i.
mij n.d.s.m
müller f 33}
pioneer
pije hold
quak oats
rio tinto
rolinco
sp.twenthe
13
13
13
13
13
13
610
610
135*
140
101.1
101 2
97
96
998
99.7
82.6
82.5
98
97 7
rips, stockd.
605
575
8.3
85*
42
42
12.25
116
133
13.3
67.1
68 4
460b
470b
93x
93x
113
113
87 1
89
358
361
900
875
378
380
15.6
15.5
6.8
6 63
7.5
7.6
