VAN AMSTERDAM
UA
maandag 19 januari
(jCTIEVE AANDELEN
boek).
'M-00 akzo
algem. bank nederl
algem. bank nederl. d'70
i/2+5st amsterd.-rotterd. bank
amsterd. rubber
f 6 deli-mlj. cert
dordtsche petr. mij
3ffli dordtsche petr. mij. 7% pr
,S.2Sh heineken'8 bel. en beh. a
(,5.2Sh heineken's bierbrouwerij
holland amerlka lijn
p 4.00 hoogovens n.r.cert
h.v.a.-maatschappijen
9 14 kon. java-ch. pak. n. aangem.
idem aangemeld
6614 kon. java-ch.-pak.nrc n. aangem.
idem aangemeld
«3.'9 f 8 kon. luchtvaart mij
S5/7+12'/jb kon. ned. petrol.-mij
u? kon. ned. stoomb.mij. nat.bez.
ra nat nederl. eert
10 ne<^er'- stoomv. mij. n. aangem
idem aangemeld
8 '7 ommeren (v.) n.r.cert
#fi.8+i0si philips' gloeilamp, gem.bez.
Bf48+5st robeco (rott. bel. consort.)
Wf2.8'/jst rolinco
vorigek.
openings k.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
101.7-1.9
101.6
101.6
101 5*-1.7
101.6*-1.7§
101.6*
101.4-1.6
101.3*-1.4
257.5
257
257
257
257
257-7.5
251
250
-
57.6-7.8
57.4*
57.4*-7.8§
57.7
57.6-7.8
57.7
57.7
57.8
45
43.5*
48.3
47.9
47.9
48
47.7*18
846
836.5
836.5
838
837.5-8
836
844.5-65
835.5
836.5
837
183.5§
183.9
183.8-4§
186.2*
186.2
186.3§
188.1-6.3§
186 1-6.3§
186-6.1
88
86.5
87.5
101.9-2.1
101.8
101.6-1 3
101.6
101.5*
101 §-1.5
101
60.3-0.4
59.9
60*
173.5-7.0
177-8
7e tijdvak
101.3**1.5
258
57.8
44.2
47.7
835-5.5
834.5
16112
a it.8
68 f4.70
rotterd. Iloyd-ruys. kon.
idem aangemeld
scheepvaart unie, ned.
unllever eert
aang.
147
148
148
138.7*-9.0
137
136.1 *-7§
136.3* -6.7-5
136.4*-6.7§
136.5*-6.7
130.7*-7.1§
136.3*-7§
105.5*-5.6
102*
102.2*
103*-3.5
O
104*-4.5
104.5
109.9
109.9
109.5*-9.9
109*-9.7
109.3
109.3
109.5
109.5
113
203.1
202.1
203
63.2-3.3
62.7
62.6* 2.7
62.7
62.6*-2.7
62.7-2.8
62.8§
62.8-2.9§
244.8-4.9
243.5
243.5
243.3*-3.5
243.3*-3.4
243.3**3.4
243.3*-3 4
243.3*-3.4
225.5
224
224
224
224
224
224
224
155
142.8-3.4
144.8
143.5-3 7
143*-3.7§
143*-4
144-4.5
144*-4.5
119.4-9.5
118.4
118.4-8.6
118 6
118.3
118.3
118.3-8 5
147.5-8
136.2-6.5§
62.8-3§
243,3*-3.4
223.8*-2.4
841
MIJNBOUW EN PETR.
bengkalis 2.5 2.5b
billiton 1 775 760x
bill. 2 ƒ20 143 143
boeton 4.2 4.2b
domaniale 40
dordt.p.ct 845
dordtp.prct
gaboes 5
k.ptr.nm20 137.50 137.4
k.ptr.ct 20 143.70
k.ptr.ct5 20 143.70
maxwell 20 159.60 157.5
2175 2100
1160
18000 36000b
3680 3650
1050
)50
3850
16*
claims, scrips en stockdiv.
akzo 4.
kon. ned. petr. mij.
20.8
15.47
20.4
15:09
/ol.
.5
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen Van de zg. actieve aandelen die ge-
5 noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
in de tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
.5
l*-4.5§
8.2-8.4
nondelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel, In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex div.; c ex claim;
daan en bieden; x Jaten; gedaan en laten; b bieden; f notering In guldens; s
splitsing; st ex stock; h herkapltallsatledlvldend.
moeara
moeara ct
id. opr.
id. 1/10opr
id. 1 wbw
id. 4 wbw
id. 1/20 4wb 82:
sarakreek 17
singkep 320 325
SCHEEPVAART
hilleger8b. 295
holl.am.1ct 85,50 84,10
houtvaart 183
k.n.s.m. ct 104 100,50
.stoomvct 114,90
ommerenct 204,90 204,90
100 99
r.lloyd-ruys 155
scheepv.u.c 141,10 141,10
wijklijn 165
zeeland 117
zeevaartmij 108
DEPOTFR.BEW. NED
omnium.al 557
omnium.a5 2785
omnlum.oa 175
omnium.ob 165
rubbermii 13.10
z-afr.goud 208 206
PARTICIPATIEBEWIJZEN
alg.fndsVio 112.50 112
alg.fondsj 562.50 560
11.90 12
13.80 14.3
hunt.dg.gr.
husky oil
imperial oil
ind.accept
inl.nat.gas
int.nickel
inter.p.line
inv.prop.
.o.s.
macmillan
masseyferg 16.25 16.10
19.85 21
13.10 13
9.65 9.7
44.50 44.4
22.10 22
10 10.258
34.50 34.25
32.70 32.50
peruv.inv.f
peruv. 50
shell can.2
shell canIO
steep.rock
1.50
3.80 4.02
30.75 31
31
4.70
31.25
„AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
68 f4.50 amevf20 180 178 1
68 f 3.60 amfas 20 116.40 116.40 1
6812+iOst ass.8t.r'dam 934
S8 f 5.50 bk&a8sf50
6815 bank.onr.z
cultuurbk
2-00 delta/llovd
len.olllmlj
kasassoc.
1 mendes g.
Ir nat.Inv.bk
|S 68 8+5st nd.cred bk
if 9 7 5.90 n.mldd.b50 109
H 53i rot.discöcp
J 68 i0+2st slavenb a.
68 i0+2st slavenb ct
83.90 83.8
325 321
54.50 56
93.80 92.50 92.5
152 149.90 149.9
116.30 116.30
264
185.50 185
108.60
98.60
211.50 211
211.50 211
83.8
320
185
HANDEL. INDUSTRIE EN DIVERSEN
5 00 a.c.f. ƒ25 213.50 213.2 213
175
174
132
130*
145
145b
128
66.8
65.1
64.1
64
123
120*
52
110
56
57*
56.10
59.50
100
101
100 50
68
68
76
75 50
201
200
201
196
87,50 88
340
339
«II
alg.h.o.g.
alg.vr.lmp.
amst.goed
aniem nbet
arnh sch.b
asselberg
aut.scr w.
a+tOst bammens
25 3 banda 1.50
banda pwd 0.50
63 29 bat.aann. 511 509
60 batava 99 100
68 12 batenburg 175 175
68 9 beek a.l.van 85.20 91
68 10+I0st beerszonen 251 250
befo 134 135
begemann 110.50 111
bensdorp 147 146
88 13.6425 berghf 100a 163
berqhlqr.a 178
bergh5}cp
bergoss
berkel pat.
berkel ert
bernet
blydwill 100 48
blydw 1000 54
boeke.h 25 180
boerdruk
bols ƒ20
borswehsy
borsweh.ct
braatbouw
brakke gr.
brero vastg
brero vget
brero vb
brero vbct
175
130*
S8
340
68 7
68 13.6425
58 S'A
68 20
k 63 12
68 22
68 22
178
66,5 68*
397 390
157.8 158
158.2 153.1
125.2 125*
58 i7+5st buhrm t ct
68 M 5+25sbuttinger
639 i8+5s bijenk.beh
430
430
428
217.50 215
214
157.5
152
154
150.1
233
233
233b
21
21b
184
179.2
187.8
182
178
180
514.50
514.20 509
508.8
0 93
92*
93*
93
92*
93*
70
70
521
512
510
508
bijenk.b6cp
biienk b6pc
calvé
calvé nrc
calvé 6cpr
calvé 6pct
67'8 20+5s c suiker
67'8 20+Ss c.suiker nm
67'8 20+5s c suiker ert 395
68 9 chamotte
68/9 6
68 36
68 9
75.20
74.50
754
757 754
117.50
116.50 117
395 400*
4C0*
116.50 115.50
66 9 chamot5pr 111
68 f 4+5st cindukey25 86.50 86
68 2 crane.oed 35,50 82*
68 crane.n.4cp 51
68 5+lOst cur.hand 138.80 140,10 140.5
68 5+iOst cur.handnrc 139,50 140,10*140.5
65/6 3 +5st dagra 141 143
55 7 dell-atjeh
S3 ƒ6.00 deli-mij ƒ75 50,50
68/972.5 lOsidesseaux 124 122,50 120.1
68 8 dikkers 71 72 73
68 17 domus 299 300x
68 10 dorp en co 123,70 123
68 10 dr.overijs.h 124 120 120
63 10 droge 102
68 26+25h d.r.u. 402 395.50
68 26+25h d.r.u. ert 404
65 10 duiker 85,90 85,90
68 f4.2+8st elsevler 20 777 775
63 74 2+8stelsevier ct 775,60 774,50
768
5 8+5st
68/9 12
63 8
emba
enkes 155
enot 209
"q- 45% entcomayer
17 erdal
etna-daald.
6 eurazhand
8 europe not 269
7 flgee
flciee ert
135*
155
209
7
135.2
155*
63 26+i0st fokker
63 26+iOst fokker ert
ford auto
68 f600
67/8 10
68 5 40
68 7 5.40
63 6..
68 10
68 '0
68 10
fumess 20
gazelle
gelder zn
gelder ert
geld tiel 20
gero nb.
gev.Sgr.20
glessen
gist-broc.
glst-broc.ci
goudsmit
qrasso
teqrlnten 20
grint d69/70 363
grofsmed. 81
gruyter.pr.a 60
qruyter.pr.b 68.5
856
870
47,80
47
46.7
11,50
10.50
10.5
151
151,50
150
153
412
413
415
413
413
850
81,50
80,80
81.3
128
130
66,30 166*
165.1*
164
153
163
163*
163
87
86x
120.5
120.5
120.5
142
142
03
98.55
99
99.5
99
62
60
60
67.5
69.5
69.5
124.20
124 2
124
124.20 124 2
124
95
95b
170
169
170*
358
356
338b
81*
60
68 12
68 75.2+iOshaqem ƒ20
49 6 haiberg 46.7
88 M-HOst hattum ƒ20 92
63 12»,i+4 hellingman 222
68 i0+5st hero 193
heybroek 138
hoeks.m.z 560
holee 117
holecV2d69 110
holl.bet.20
holl.bet.crt
holi.melks
homburg
hoogenb.
124.10 130b
46.7
139*
558
115*
108*
82.50 83
80.30 82.5
174.5 175
65/6 10
68 7
hoogenstr.
hooimeijer
3 5+S8t industr.mlj
ing.bur.bw
3 22+5st interlas
5'6 internatio
'8 internat ct
- i.c.m.
inter.gew.b
Inventum
iean.heybr.
68 '6+iOst jonqeneel
83 20 kemo
68 8 kemp.beg.
68 15 keyhout
68 10
67/8 10
184.5
183
185b
183
190*
191
52
50.5
51b
90.5
89.8
170.5
168.5
248
249.5
214
215
346
349 5
277
274
273
280
277
250
247
246*
317
317
317
138
137
105.5
105
256
256
256*
197
200x
225
225
225
kiene
kloos
it kluwer ƒ20
kluw.jd69
k.alex.ariam
k.ned.pap
k.ned.text.u
korensch.
koudljs
krasnap.20
k.v.t.
k.v.t. prwd
kwatta
68 f 2+i0st k.zout-org.
68 9 landré.gl.
63/9 20 leid.wol
68 12 lindetjacob
lindet.j.crt
lintbeheer
lips-gispen
I{jempff25
lijm.gel.ert
lijm.gel.rb
macintosh
maintz
matubel
meelfabr.
meesbouw
25+5at metaverpa
meteoor
molukse
mosa
mulderts
f 8.00
68/9 10
68 10
67 6
56 6
19+30h
100 100
100
176 176
176
154 152
257 254
256 254
71.5 70.5
70.5
165 165
165
39.8 40
40
91 89
87.1
52.20 52.2
146 143
144
77.8 78
102 102
104.5
133
124 125
174 172*
170.2
138.5 137.5 137.5
136 135.1
48.5 48.5
127 128.5
58.50 59.5
61*
104.5 101
103.5
470 470
155 155
143
66 8
rademakers 122
121
68 12
reesink
135
134
68 25
reeuwijk
254
255
256
67 9
reineveld
84
86
86
67 6
rekiev.6pr
80
67 f 18
rekiev.rbw
125
X
68 12
reiss.co
160
160*
87 11
rtieln.kohls
425
425b
68 20
riva
205
202
68 20
riva ert
208
68 12
rothe jisk.
95
96
96
68 27
rommenh.
640
640
68 14
ruhaak
148
146
63 13
rijnschelde
112
112b
113
68/9 12
sanders
147.5
143.5*
144-
65 50st
schev. ƒ50
21.70
21.6*
21.7
68 15
schokbeton
170
178
68 15
schokb.ct.
173
180
67/8 14
sch.cart.25
165
163
67/8 f3.00
sch.hon 25
55
56
56*
68 12
schuitema
127
127*
68/9 10
schuppen
114
114b
68 5
schuttersv
81
82.8
68 14
sim. de wit
232
236
236
68 14
sim.d.wit ct
232
236
236
68/9 7
9imons emb
77
77
77
56 8
122.5 121 120.5
75
350
213
17.8
298
104
73
350
211 211
17.7
300§
100s 101
68 18
63 f349
muller
muiier 5pr
mijnb werk
naarden
naeff
nedap
nederhorst
ned.bontw.
n.d.u.
ned.exp.p.
ned.huistel
ned.kabel
ned.kab.ct
ned.kab.wb
n.springst.
68 7
i4+5st nelle
i4+5st nelle ert
7 netam
7 nieaf
nieaf ert
68 8 nlerstrasz
63 14 nrd.eur.ht
68 6 n.hol.expl
68 6 id. 6cpr
63 7 5.20 norit ƒ20
68 io+5st nutricia
i0+5st nutricia vb 301
340
333
338
106
347
343
835
835*
85
260
260b
142
143
53
63
61 x
190
189§
216
216*
-
74
74x
915
276.5
275.5
275.1
276
4500
149
149
337
336
339
332
106
106*
106*
98
95x
89.50
89
127
130*
130.50
100
100
95.80
95.10
95
301
306
301
306
60 6
nyma
60 6 nyma ert
68 4 nljv.t.cate
68 18 orensteln
68 f 4.48 ogem ƒ25
68 7 4.48 ogem nb
68 14 oving
68 14 oving ert
54 4 padang dc
68 f2.4+4st Dakhoed20
68 72.4 +48» pakhoed ct
68 6 palembang
60 10 palthe
68 11 parkhotel
68 fi.8+i0s philips ƒ10
68 70.84 +2stjd.6cpr^10
68 ft.8-3-103id. gb.crt
68 f0.84+2srid. gb6cpr
65 6 pietersen
68 15 +58t ponthout
68 7.8+1 at oont.h6cpr
62 2 4st ooorter
66 5 porcel.fies
pr.Sbrandt
50.50
16.80 16.70
75 78
216 215
85.80 84.50
85.80 84.50
215
85,50'
85,50*
170
.170
170
170
7
7.3
84
83
83
84
83
83
60
59.5
59.5
47
48
48
385
385*
64
21.30
62.80 61.9
21
90 90*
173.5 169
89,5 89.5
102.5 102.5
122 128*
318 318
169.5
90
2I.5C
68 16
68 9
68 f4.30
68 9
63 13
66 6
67/8 9
74.70
f 4.70
68 4
68 6
68/9 12
130
93
102
315
77
92
soerabaja 11
stokvis 75.
stokvis ert 73.
st.twentha 69
synres 149
tab.philips 7.3
tab.phil6pr 60
tandj.prlok
techn.mar
techn.unle
techn.u.wb
texoprkit
texopr.5pr
thom.dr.20
tilb.waterl.
tricotbest
tricotb.crt
twents.kab
ubbink.d.
udenhout
unikap
unllever 20
unllev.crt
ld. 7 cpr
ld. ct7 cpr
id. 6 cpr
id. 4 cpr
ld. gr4cpr
utermöhlen 257
veneco
veneta
ver.glas
ver.glas.nb 141
verh.schev
ver.mach
v.mach. ert
ver.n.kieer
73.6+4st v.n.uitg.20 250
f 1 -40 v.n.u.7pr.20
10 ver.touw
10 ver.touw,ct 126
vezelverw
vihamij
vihamij ert
vorstenland
vredestein
vredest.ct
v.r.g.pap.
vriesijzer
vulc.oord
waveren
Wegener a
Wegener c
wereldhav
63 8 wemkik
68 73.6 +5st wessan 20
68/9 10 wessem
67/8 i9+4st v/est.suiker 325
67/8 15 wyers
67/8 15 wyers ert
wijkheringa
zaalberg
11.7
75
73.2
68
149
47.5
1Ö.2
109
327 325
328
241.5 239
99 99
110
325
127
94
31 Ox
78.5
93b
99.3
66 6
66/7 5
68 5
65 5st
68 22
68 20
56 10
114.50
119.10 118.1
118
03
87
87.5
76.3
76.3*
50
50.5
51.3
51
257
248
250
137
134
165
160
160
136
141
141
41
41
81.20
81.5
80.5
80
79.5
39
39
-
250
249
249
15.60
15.6
154
126
125.5
125
79
77
77.9
132
132
132
132
128
62
62
146
144
144
530
58250*
582.5
128
128
48
47.50
57.50
57
57.5
120
115
114
508
510
505
121
119.50
119
71.20
70.30
70
127
125x
325
111
110.20
110.2
107.50
107.50
57.50
57
73
73
VERENIGDE STATEN
acf.industt
47
47
1 admiral crp
1460
13 9
14
air.reduct
18.25
1825
allegh ludl
34.75
35
35
J allegh pow
19 80
193
t ellièdchem
26.95
26
26.10
am.brands
33.50
am.broadc
53.70
am.can
43.75
am.cryst s
24
25
24
am cyan
28
28
f am.enka
29 45
285
28 40
em.home
73 50
71.75
71.50
am metal
34.70
35
am.motors
10.10
10 15
10 20
am.photoc
15.30
145
14.50
am smelt
31.30
31 3
am.smelt 10
32
31.8
am stand
32.60
31.5
31.50
am tel&tel 1
48 60
48 35
amtel&t 10
49
49
49
am.tel h 1
48 60
48.75
am.tel h 10
49
49
49
ampex
AS, 60
45.40
45.4
amsted.
36
36.50
36.5
anaconda
29.50
28.30
23.3
arkans 1 gas
28.10
28 10
23.2
armcosteel
25.75
25 50
ashland oil
2625
26
26
atchis top
80
24,20
atlant richf
*8
bait ohio
35
bait ohio'i'v
35
bayuk ciq
10.50
lO.^B
bell interc
12.25
'1 7R
11.75
benriix crp
34
33 50
•bethlehem
°5 R0
25.80
boekig
29.75
brlgg» 1
5.75
brigge 5
2.70
burlington
burroughs
celanese
cerro COrp
chadbourn
chesap ohioi6
chic milw
chic m 5pr
Chrysler
citiesserv 1
34
173
59
25
58.50
26.25
175
58.5
15.25 14.20
56 8 56.2
35
33.75
39.25
citiesservlO
coigate
colt.ind
columb gas
comm w ed
consol edis
cont.oil
cont teleph
controldata
c.p.c.lnt
curt.wright
curt wr cl a
deimonte
dow chem
dupont 1
dupont10
eastern ajrl
east kodak
elpaso 4
elpaso 10
equitable q
f a s int
fed pac e-
first n city
floridapnv.
fluor cro
ford mot 1
lord mot 10
fruehauf
39.65
38.80
38.8
43.90
43.75
77
25.60
25.80
25.8
33.75
33.50
38.7
26
25.7
25.7
24.10
238
24
72.30
20.60
20.5
26
25.75
21.60
21.6
21.6
116
100
33
33.25
17.40
17.25
28
23.80
23.6
70,90
71
71
110,50
110
110
105.75
108.5
108.5
ë15.50
84.25
83
83
16.50
16.8
16.8
17
173
17.3
31.80
24
24
24.2
15 60
15.50
71
69 70
69.7
47.25
47 75
70 50
30
30
51 15
42
41.30
41.6
40.30
40
40
gen.a.trans
gen.cable
gen cigar
qen electr
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el
getty oil
gillette
gimbel br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hilton hotel
illinois.c.ind
insilco.corp
int.bus m
int.flav.fr
int.harvest
int.paper
int.tel Stel
loneslaughl
kansas pow
kennecott
kraftcorp
kroger
'anvin-ch.
leasco
lehigh coal 4.65
libby
ling.-t 2
ling.-t 10
ling.-t cpr
litton Ind
iockheed
lone star
louisville ni
mar8hail.fld
31
21.50
21
20
20.60
79
78.90
78.7
82.20
82
82
67.20
67
66.5
23.15
22.60
30.75
30.60
30.6
44.75
47.75
47,5
49.85
48.15
48.25
41.50
41.50
41.5
28.50
28
28.25
28
28
40.50
40
17
17.50
31.25
20.65
20.4
20.5
53.50
57
5676
26.70
25.25
22.60
22.1
399
374 5
65
65.5
65.5
26
27
27
36.80
37*
61
60.35
60.25
19
18.5
18.7
19.60
19
19.2
44.50
44.85
r
37.40
37.75
28.5
28.90
28.6
33.30
38.6
38.75
26
28.75
4.65
4.6
4.6
8.20
8.75
8.75
2V5
26.90
26.1
26.1
55.50
56
33.75
32.95
32.75
20.50
20
21.50
21.5
21.5
70
23.9
23.8
martin mar. 19.20 19
may dept.8t 26 25.5d
mca.mc.
mcdonnell
me rek
minnesota
mobi! oil
monsanto
22.75 22.5
2655 26*
108 109b
116 115 5
47 465
37 37.5
montg.ward 51.80 52.5
nat.biscuit 52.50 52.2
nat.can. 71.10
nat.cash.r. 171 163
nat distill. 161.0 16.1
nat.fuel pas 23.70
nat.gyps.
nat.lead
50 23
26.60 26.35
25.70
22.50
37,25
52.30
23
26,25
nat.steel
nat.tea
niag.moh.
41
38
12,50 12.5
15.55
norfolk.west 79
nrtham.phil 52.05 51.05
nrtham.rock 21.50 21
29.30 29.3L
40,50 40
25.40 25.2
22,20 22.2
33,45 31,7
24,50 24,8
33.60 33
nrth.ill.
north.pac
occid.petr
olin.corp.
pac.gas.
pac.light
peno.centr.
peoplesgas 3.1,50
pepsico 51.40 51,5
phelpsdodg 49.20 48.75
phil.morris
24.80
33
phill.petrol
polaroid
proc.gambl
pub serv.el
128.50 125.5
112.25 113
25 26
quaker oats 50.15
radio corp
repub steel
rever copp
rexall.drug
33.15 32.95
33.75 33.60
22,25 22,25
47,25 47,50
32.95
33.6
reynolds
schaefer
sears.roeb
shell oil
south.cy
south.nat g
south.pac
south, p.10
south.rail
south.r. 10
sperry.rand
stand.br.5
41,20
55.90 55.90
65.50 65,60
42 41.50
24.30 24,20
42.75 42,25
32,50
34 34,10
45.50
48,10
stand.br.10 49
stand.o.cal 51 53
st.o.njers.4 61
st.o.njerslO 61.20 62 4
sterling dr
stud.-worth
stud.-w.cvp
sunr.dx.oll
swift
taody corp
texaco
texas.instr
texas.util
toledo.ed.
44.85
41.75 41
29.50
58.30 57.5
30.40
131 129.5
55.20 55
28.10 27.f
transam.crp 25.75 25.3
.a.l.inc.
union.carb.
union.el.
union pac.
uniroyal
unlt.aircr.
unlt.frult.
u.s.steel
u.s.oteeliO
wam.lamb
west.banc
west.un tel
westingh
woolworth
wrigley
25.75
38.80 37.1
17.05
43.60 43.40
18.50 18.50
37.60 36
49.25 49.50
34
34 33.90
76.75 75.50"
37 37.10
41.10 40.50
57.10 57.30
35.50 36.50
102.25
57.5
30.2
129 5
27.6
25.3
Obligaties
CONVERT. OBLIGATIES
akzo(aku)4j 83 83
a.b.n.68 6} 126 126
amro69 5} 98.50 98x
arch 4j 0.15
bammens6} 152.50 150
bk.onr.zk7 106.80 105.2
bergh.p.4) 95 95
bergoss6j 89
berk.pat.5 84 83.5
bols 6 j 115.50 116
borsweh.32 87.70 87.5
breda.orjb7 102.80 103*
dr.overij4j 83.30 83.3
gelderzn4j 86.50 86.5
geveke 6} 87 89
gist.broc5j 109
qrasso 53 88
grinten 6}
hoek's 53
holec69 7}
lhomburg6j
hoogov.5}
hooimeij.5
indola 53
ind.cosm.5
interlas 6}
inventum 5
bng 4rsp69
bk.oz.64 5}
bk.oz.wbaa
bk.oz.wbab 182
bec.fin68 7 99.50
exp.fln66 7
exp.fin58 5j
exp.fln58 5!
exp.fln57 5
exp.fin58 5
fr.hol.bk5'
fr.hol.bk3;
gem.adm3j 72.50 73
gem.cred3 81.90
94.10 94.5
91 9b
78.10 78.1
76.80 76.8
79.10 79.1
85 85b
78.10 78.1
73 73
79.50 79.6
85.C
79
72
85.6
79
72
109.3
87.50 87.5b
80 80x
143
125
344
211
1120
842
211
161
I 805
i.40 96
482 480
568
474
52
101
118*
alg.fonds 1
am,fifty
am.fund
converto'/s
converto 1
goldminVs
goldmin 1
hbb.b.d.'/s 173 173
hbb.b.d1-2 365 865
holl.fundVs 124.20123.4
holl.fund 1 616 612
holl.fundIO 6160 6120
interbonds 605 606
Intergas 1 72.50 72.5
intergas 5 368 365
invest.gold 324
rentefonds 726 726
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 492.60 492.1
MET MOG. HYP.
b.bel.vastg. 111 112x
breevast 67 90 90
AAND. BELEGG.MIJEN
amst.b.mij 151.50 151.5
dutch, int.fd 160.50 158
eng.holl 1e 65
eng.holl 2e 60
hambro 153.2 153
k.a. 197 195
interwaard 105
mijbeb. 567
nefo 74
obam 476
protector 144.50 143.5
rolinco6jcp 81
uni.invest 53
unitas 101
utilico 118
wabo 229
SURINAME EN
NEDERL. ANTILLEN
int.techn. 19 19
lev.cap.hld 19.60 19.7
pac.seab. 21.15 21.05
DUITSLAND
adiropa 1
adiropa 5
adiropalO
atlantic.td
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
unifonds20
ENGELAND
trust.bk.ins
trust.b.l.gr
FRANKRIJK
france.lnv 72
LUXEMBURG
eurinvest 1 70
eurinvest 5 350
eurinvest25 1750
eurunion 1 136.50 136
eurunionIO 1365 1360
Jfinanc.unIO 404 404
.interitalia 470 470
|u.s.trust 12.30 12.4
valeuroD 1 77.40 77
valeuroplO 774 770
valeurop25 1935 1925
ZWITSERLAND
universal 1 97 99
universallO 970
ZUID-AFRIKA
am.s.afr.inv 31
AUSTRALIË
kemp.beq43 87
kluwer 6 j
k.al.adam5
k.l.m.68 53
koudijs43
k.z.org. 43
lips-gisp 5
lijmdelft 4j
meelfabröi
m.bouw4i
meteoor5i 101 101b
nederh. 5 78 77
n.d.u. 65 106
n.midd.bk6j 100.50 99.8
ommern.53 100.50 100
philips 43 106.50 105.5
pietersen5i 92.50 92.5b
82 81.2
165.50
78
oonthout53
pro.8,br.43
rolin kl 64
olln gr 6)
ruhaak 4
schokbet-3i 100
schuitem7| 92
schuitem4j 82
smit.nijm6
stokvis 4j
49
245
I l
327
325
348
349
51
51
510
512
41
40
38.5
87.50 85.5
500
4493b
148.50 146
594
584
260
650
70
350
1750
132
I08 107.5
93.50 93.2
80.50 81.5
88.30 87.5
93.50
75.70 76
82.10
90
71.50 72
153 154
77.50 75.5
91.50 91
82.30 82.3
86
86.50
77.50
83.50 82
75.50 75.8
gr.i.cr66 7
gr.i.cr68 7
gr.i.cr65 5;
gr.l.crS8 5-
gr.i.cr64 5;
gr.i.cr52 5
gr.i.cr59 5
gr.i.cr63 4'
gr.l.cr53 4i
gr.i.cr56 4
gr.i.cr54 4
gr.i.cr55 3j
gr.i.cr56 3i
haba55 4j
haba56 4j
i.k.a.w.obl. 100.50 100.5
mavic56 4j 80 80
mav.55/6 4 74 74
midl.cr€2 4j 94.70 94.6
n.m.kr66 7 96.70 96.6
n.m.kr66 63 95 94.8
n.m.kr66 6i 93.70 93.2
n.m.kr65 53 87.40 86.6
natborg4j 79
natborg4 67
nat.cred.3j 62
nat.inv69 7l 90 90
nat.inv.53 88.10
nat.lnv.4j 82.50
ned.b.inst5 77
ned.b.inst4 70
nd.ontw66 7 89.50
nd.ontw64 6 82.70 82.7
nemafl 4j 95 95b
rijnl.disc.5 72
voorsch62 5 80
voorsch.4$ 77
PREMIELENINGEN
alkmaar2j 61.05 61.05
adm.ca33 3 118 118.05
adm.ca.g3 122
adm.wöï 2\ 61.75 61.
124
adm.g51 2\
adm56 1 2j
adm56 2 24
adm56 3 2J
adm59 2]
76 76
81.70 81.5
thom&d,-4i 100.50 99.25
tilb.watöj 84 84.10
ver.glas 7 112.80 112
ver.mach6j 81 81
vettewink6J 100 100
vihamij 6 82 82
wyers 61 81.40 81
SURINAME EN ANTILLEN
tyco.Int. 5 59
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp 65 127.50 127.50
a.b.n.sp 66 121.10 121.10
a.b.n.sp.67 110.40 110.40
a.b.n.sp 68 107 106.9/x
algmijliq 5 1.50
algmijliq4l 0.50
amro 69 8 103.40102.50
amro.sp67 119
V18.70
83
990
:.austr.
CANADA
can.inv.fd
canafund
res.gf
850 850
4.05 4.1
60.25
7.40 7.3
41.5
24,3
42.75
10.25
6.30
3.05
75.25
37.1
40.5
57.3
365
VERENIGDE STATEN
abacus 24
.blue ridge
boston.c.st
channlng.gr
channinq.sp
chem.fund
col.growth
div.trust
dreyfu8.fd
dreyfus.10
fidelity.fd
fid.cap.fd
Fld.tr.fd
invest.mut.
japan fund
lehman
madison
manhattan
massachus
oppenh.fd.
philad.fd.
steadman
techn.fd.
unit.corp
value line
wellington
CANADA
alcan.al
asbestos
bell.tel.can
brlt.am.oil
can.8outh.r
can.brew,
can.pac.r.
can.pac4pr
cominco
cons.bath
dom.steel
domtar
aunnar
hlram.walk
hunt.dg.kl
19.45
19.45
6
6
13
13.50
13.5xz
H öa
.öx
17.70
17.80
12.30
12.20
27
26.80
8.50
8.60
42.45
42
20.20
19.90
27.75
26.50
7.30
7.30
15.70
15.40
7.60
7.60
14
4.25
4.30
7.15
7.15
10.20
8.10
8
9.60
27.05
26.5
25
25.2
41
41.3
37
38
autofin64 6
autofin63 5
autofin55/6
avlsta60 5
avista56 4)
avista55 4
b.bouw65 6
b.bouw63 5
bng69 1 8
bng69 2 8
bng69 1 71
bng69 2 7j
bng66 1 7
bng662 7
bng66 3 7
bng66 4 7
bng697
bng67 6j
bng68 6j
bng66 6l
bng67 1 6}
bng67 2 65
bng67 3 6|
bnq68 1 6^
bng68 2 64
3 6}
bng66 6}
bng67 6}
bng57 k 6
bng57 g 6
bng65 i 6
bng652 6
bna58 53
bng64 53
bng65 1 5?
bnq65 2 5j
bng65 5Ï
bng58 5}
bng64 5J
bng65 5l
bng58 5
bng64 1 5
bng64 2 5
bng58 43
bna59 4l
bng60 4}
bng691-34} 72.70 72.7
bng62/4 4} 71 90 71.9
bng52 14} 69
bng52 2 4l 71.50
bng521-34 82.40 82.5
bnq52wn4l 86.90 87.2
bnq56 4j 78 40 78.4
77.70 77.8
78.80 78.7
70.30 70.2
50
8.40 8.6
68.90 68.7
140
33.40 33.7
24.75 24.3
9
14 14.1
1.95 2.05
44.75 44.5
11.90 12
71
84
84
60.10
69.20
76
99.90
00
106
101
101
99.40
99.30
93.15
97.90
94.60
94.30
94.60
94.30
91.10
91
90.40
89.80
90.40
89.80
1.30 90.30—
90
89.80
87.90
87.50
87.50
87.20
88.10
87.80
85 90
85.80
85.50
85.20
85.20
85
85.30
85.10
85.30
84.90
86.60
86.20
86.60
86.30
83.50
83.50
99.20
87.80
85.50
85.30
85
84.70
87
84.60
84.80
83.80
83.80
83.40
83.40
82.50
82.50
85.90
96
81.30
81.30
80.90
90.30
80.90
80.9
80.10
80.1
80.50
80.5
79.40
79.4
74
73.1
80.80
80.8
bng67 rsp5 103.50 103.5
bng67rsp6 103.70103.5
bng 1rsp68 104 104
bng 2rsp68 102 102
bng 3rsp68 103 103
bng 4rsp68 102 102b
bng 5rsp68 100.50 100
99.90 100
81 81
65
Is-grev53 4l 72 71.5
95.75
94.50
94.50
93.60
93
83
63.7
93.5
83x
65b
70.10 60.8
64.10 64.5*
70
63.50 63
utr.52k.24
utr.52a.2}
z.holl.57 24
z.holl.59 2}
89
90
92.80
92.1
17 .80
87
94.50
94.5
LUCHT- EN SCHEEPV.
k.l.m. 68 7
k.l.m. 5
k.l.m. 4j
k.l.m. 4}
Actieve obligaties
NEDERLAND
69/761000 8101 100.9
69/94 1000 8 99.80 99.7
69 1000 7} 96.90 96.8
681 1000 7 91.50 91
66 2 1000 7 91
ƒ1000 7
68 1 1000 6',
91
50 50
bng60 4
bng61 4}
bnq63 1 4j
bnq632-3 4l
bng61 4
bnq47 3}
bng54 1 34
bng54/5 34
bna55 2 3}
bng56 3}
bng54 1 31
bng54 2-33J 66.10 66.4
bnq54 4 3l 66.40 66
133.50 188.5
83.50 183.7
183.9
72.30
85.20
77.50
76
69
74.90 74.9
65.10
Is-gr52 1-2 34 67.
54 2 31 67
breda54 2} 61 61b
dordr56 2} 62.40 62.4
eindh54k2} 61.90 61.9
eindh54g2i 65 65
ensch54k2* 63 X
ensch54q2i 60.10
sgrav521 24 73.50 72.9
sgrav52 2 273.50 71.25
ned.ro.kr24 61 60.5
rdam52 1 2} 71.05 73.4
rdam52 2 2} 71.50 72
rdam57 2}
40 40.5b
78.50 78.7
hyp.banken nederl.
dordt.kkll 3 64
fr.gr. d 7}
fr.gr. a 7
fr.gr. q 1 7 95
fr.gr. k 1 6j 93.5
90b
fr.gr. g 1 6
fr.gr. g 2 6;
fr.gr. dw 6
fr.gr. dw n6 83,
fr.gr. s 6
fr.gr. n 5}
fr.gr. xxa 4j 76.25 76.25
fr.gr. du 4} 78.5 78.6
fr.gr. y 4} 73.1 73
fr.gr. deve 3} 64
fr.gr. deve 3 64
hyp.ned. v 3} 63 63.5
hyp.ned. q 3 64 64
hyp.ned. r 3 63.5 64
nat. e 3} 64 64b
rott. ppzbe 3 64.5 64.6
85.2 85
82.1 82.1
78 78
74.6 74.7
utr. g 7
utr. n 6j
utr. d 6}
utr. j 6}
utr. y 6
utr. x 5}
utr. s 4}
utr. pp 3}
utr. kl 3}
westl. bz 7} 93
westl. az 7 86
westl. r 7 86
westl. m 6j 86.
westl. q 1 6j 92
westl. c 6}
westl. x 6
westl. a 53
westl. y 5}
westl. z. 5}
westl. v 43 76.2 76.2
westl. t 4} 75 75b
scheepshyp. banken
en.sch.ae 6 82 82*
en.sch.st 3} 60 60
nd.sch. ff 4} 68.5 69.2
rd.8ch. 4}
72.05 72.05
99 93
82 81.5
73 73.5
73.90 71.1*
87 86.7
è8 2 1000 6} 86.90 86.6
31000 6 86 86
4 1000 6} 86 86
66 1000 6 87.50 87.3
67 1000 6} 85.20 84.8
67 1000 6 84 83.8
65 1 1000 53 84.70 84.6
65 2 1000 53 84.60 84.4
64 1 1000 5} 82.40 82.3
64 2 1000 5} 82.20 82
64 1000 5 79 78.9
58 1000 4} 81.70 81.5 -
59 1000 4 79 78.6
601 1000 4 81.60 31.4
60 2 1000 4} 77.50 77.3
63 1000 4} 76.40 76.4
64 1000 4} 94.90 94.8
64 10.000 4} 95
59 1000 4} 80.50 80.3
60 1000 41 75.20 75
61 1000 4} 75.50 75.4
63 1 1000 4} 74 50 74.5
63 2 1000 4} 74.50 74.5
61 ƒ1000 4 77 76.9
62 1000 4 73.50 73.5
53 1000 33 72 71.9
gr.boek 3}
47 1000 3} 68.50
51 1000 3 88.70 aa.ö
53 1000 3? 78.80 79
56 1000 31 76.30 76
48 1000 3} 65.10 65.1
bel.cert.3j 61
50 1000 31 66.60 66.3
54 1000 31 68.70 68.6
55 1 1000 3} 67.50 67.2
'55 2 1000 74 73."
qr.boek. 3
37 1000 3
46 gr.boek3 78.50 78.3
47 $1000 3 89 88.4
belc.1000 2) 99
Ibelc 10 000
gr.boek 2}
nd.ind.35 3}
n.ind.37a3}
inschr.gb. 3
99.50
33.10 33.5
93.50
90.50 90.5
80.30
BANK- EN KRED.WEZEN
bng 57 6 89.25 89.2
bng 58/9 4} 77 76.8
bng 59 4} 80.60 80.6
bng 60 4}
Niet-act. obligaties
67.1
67x
;-grav54 2 3} 67.5
hrlm56 1 4} 76
hrlm56 2 4l 73
'dam 60 4'/s 89.1 89
r'dm 37 1-3 3} 85.9 85.9*
r'dam 37 4 3} 72 71.8
r'dm 37 6 3} 72.9 71.9
z.holl 38 1 3 82.1 80.5
z.holl38 2 3 89.25 89.3§
63
92.5 92.5
losserhof785 84.8
Iuca8.wln$5 75 75
Iucas.adm7} 80.2 80.3
mawoud67 784 84.2
mawoud67 7} 81.5 80.3
maasbox8j 100.5 100.1
maasbox7} 81 80.3
mroepaan7} 84.5 84.2
nhd.diac.h4
nh.diac69 7}
n.st.z&gn3}
ope.dei7}
pr.ch.dordt8} f
pr.ch.dordt7l 84.4
p.ch.dracht7j 87.2
rkz. zw 8j 99.5
rk.z.zw. 7}
talma r 5
fr.gr. k 2 6} 91.1 91.1
91
60
13.5 83b
67b
82.5 81.4
8.5 99
67
84
70
84.2
70b
r.hof69 7} 84.5 84.2
r hof67 7} 80.1 80.3
r.hof68 7J 81 80.3
z.v.adam 3} 69 67*
ujw «ww zonnegl. 8} 100 99
84 1 84.1 zonnegl. 7} 88.2 88.6
83.5 83.4 z.v.liefde 4j 89 89*
z.v.liefde 6 77
83 83
77.5 77.5
87.4
87.5
82
86.2b
91
.05 82
83 82.8
78 78
78 78
76x
70
rd.8ch. a 3} 63
rd.sch. 3 57
handel, ind. en div.
akzo gr 4} 85.5 85.3
a.heljn58 6 194 194b
a.heijn55 4 116.75 117.25
a.heijn60 4 1
a.hijn61 4
amstel.br.5
batenb.4}
blauwh.7)
blauwh. 6}
blauwh.5}
blauwh.4j
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4;'
boomruijg4}
brero.vg69 8 93
119 119
91.5 91.5
85 85b
92 92
83 83*
65.5 64.5
74.5 75§
92.1
brero.vg65 6 81.5 81.5
brerovb65 6 82 81
brerovb 5 84 84b
br.petr.66 7} 94 93.1
br.petr.65 6 88.5 88.5
brocad55 3} 78
h 6 96
101
bijenk.bh
coop.ned.7 101
coop.sp59 163
c.m.c.67 6}
c.m.c.57 5
c.m.c.60 4}
c.m.c.rsp64 116
c.m.c.rsp65 118
craneö} 68.1
dekkers59 5} 84.5 84.5
dekk.cvö
93 93b
116x
118x
•5
dr.ov.hout4
duyvis4}
85b
90b
elm.dordt3} 83.6 83.4
giessen5 81.8 818
gruyter5
87
heJnek7
hellingm3}
hookov.6}
hdola5}
indola4}
ing.bur.bw4j 82.1
kemp.beg.6 76
kon.n.pap3j 88
70 70b
87.3 87
93.8 93.8
84
83.5
82.9
76
87.
k.z.ketj65 6 88.5 88.3
limb.st.3}
lind.Jacbö 84
meelfabr.3} 93.5
n.gasu.69 7i 95.8 95.6
nqas.u66 7} 94 93.8
n.gasu.66 6' 88.8 88.5
n.gas.u.636} 87.6 87.1
n.qas.u. 5} 88.7 83b
n.staatsm6} 85,1 85.1
nyma4 48.5 49.6
over.gas5} 95.2 95.2
pakhoed7 88.2 88
oeek&cl7} 94.5 93
phll.51$g4 77 76.5
pegem57 6 86.1 86.1
phil.48 3} 92.9 92.8
pegem58 5} 83.1 83,2
pegem58 5 86 86
pegem52 4} 94.75 94.75
pegus57 6 95.7 96
p.g.e.m.57 6 88 89
p g.e.m.64 6 85.7 85.7
p.g.e.m.59 4} 79.5 79
p.g e.m.62 4 73
jpn.brab51 4} 95
73b
bng55 3l
bng rsp17-?
bng rsp57k 184
bng rsp57g 144
bngrsp58k 144
bng rsp58g 139
bngrsp59c 127
bngrsp59d 121
144
139x
127b
121b
bng rsp59e 23.50 123.5
bng62 1 rsp 124.60 124.6
bng62 2rsp 114.50 114.5
bng62 3rsp 122.50 122.5
bnq64 rsp 117.80 118
bng65 rsp 117.80 118
bnq66 Irsp 117.10 117.1
bng66 2rsp 115.50 115.5
bng66 3rsp 112.50 113b
bng67rsp1 117.50 117 5
bnq67rsp? 108 108
bng67 rsp3 106.50 106.5
Ibng67 rsp4 104.40 105
staatsleningen nederl.
69/76 100 8
103
102
69/94 100 8
99.4
99
69 100 7}
97.1
99
66 2 100 7
90
89.5
47 500 3}
67.6
67.6
47 500 3)
67.6
67.6
37 100 3
76.5
76.5
37 500 3
79
79
qb.46 100 3
78.5
78.3
qb.46 500 3
78.5
78.3
47 500 3
87.2
87.5
nederl. antillen
ned.ant.67 6) 85.5
85.4
ned.ant.605
78.5
78.4
Ned.ant.594} 87.6
874
nd.ant.62 4} 79
78.8
prov. en gemeenten
a'dam63 4}
75
74.3
a'dam47g 3)
84.5
85.8
dordt.59 k 3
64
60.01
en8ch56 4}
74 6
76
geld59 4}
74.8
74.1 1
93b
96
95x
80.5
73
82.5
100b
78
83
76
83b
rtd-r.pijpl6} 86.4 86.1
rtd-r.pijpl.5j 90.5 90.6
rtd-r.pijpl.4f 82.1 82.1
sch.hon65 5} 84.8 84.5
sch.hon.5} 93
sch.hon.4j 97
8ch.hon.61 4} 95
sch.hon63 4} 80.2
smit.n.64 5 73
sp.twente4} 82
ubb.davo5} 85.5
unileverö 85.4 85
ver.glas5 84 84
ver eff.h.3} 100
v.mach69 7V8 78
v.mach.58 5 84
v.mach.62 5 77
vries.ijz.62 5 83
jvromenpö 95.5 95.5
'w.gusto4; 94 94x
zwan.org.4} 84 83.5x
zwitsa!5 96.3 96.8
kerkel. en liefd. inst.
bej.katw.7}
bonlfac7}
bronovo7}
canis6
c.j.deo69 8}
c.j.deo68 7}
corn.st.7}
dorp.st.7
eudokia5
ieugeria?
'h.g.haag3}
hp zk.utr.8}
ljoz.doet.7j
76;6
spoor en tramwegen
ned.sp.574j 83.8 83.1
n.i.sp.02g3} 2.2 2.2b
n.l.ep.3713} 2.2 2.2b
ni.sp372-43} 2.2 2.2b
International*
en buitenlandse
leningen
int. instellingen
inter.am 7
87.5
87b
int.bk.68 6}
92
91.5x
int.bk.61 4}
73.5
73.5b
lnt.bk.62 4}
72
72,5b
int.bk.55 3}
85.5
8.—
k.s.g.64 5}
85.5
85
k.a.g.65 5j
83.5
83.5
k.s.q. 66 5j
89
89
k.s q. 62 4j
82.5
82.6
k.s.q. 61 4)
82.5
82.6
belgié
antw 54 3?
72.5
72.5
belqië 21 4
65.1
65
belqië 23 4
68
68
belqië 35 k4 91
90
belqië35 2k4
91
90
belqië 54 3j
75.8
75.6b
belqië 55 3j
75.2
75.2*
belgpetr.r 5'
87.8
87.05
belgsp54 4}
84
83
brasserie 4
85
85
'luik 54 3}
72.5
72.5
petr.flnak 7}
103,1
103.1
sabena 4j
82
82x
sambre.m4
76.5
78.5
wag.lits 43
88.5
885
wag lits 4
91
90.5-
denemarken
kop.tel61 4 j
77.2
77.2
duitsland
dordtm.h.7
99.8
99.8
mannesm.5}
101
100
v saar62 4}
75
75b
engeland
allied br7
99
100.3
warl ctct 3}
40
39.5
reed.pap. 5}
88.5
86.3
frankrijk
cère 4
95
95b
c.f. petr. 5
88.8
88.5
naphtach 4}
97
97
pari|s32 4
50
51
pipe.line 5
83.5
83
italië
enel.eur 6
88.7
88.8b
noorwegen
noorw.55 4}
87
87
n.kom63 5}
90.5
90
n.hydro4
69
69
opp.kr62 5}
85
85
osio61 5
82
81.5
unle z.-afrika
un.z.afr.55 4
92.35
92.35
zuid-rhodeslë
ang.am4}
95.7
95.7
canada
can.pac.$4
50.25
51*
can.pacE
43
42*
peruv6
3.5
3.5
ver. staten
brazil.ry4}
326
3.26
centr.rnj3i
ny.centr.4}
19.2 19
51 51b
Aandelen
hyp.banken
bultenl.
nw.pac.be
68.5
70
cultures
amst.rub.ct.
45
43*
h.v.a. ct.
62
60.1
ngombezi
78
78*
spoor- en tramwegen
geld.tram
62
62
Suriname en
antillen
ant.verffabr
141
140b
el.mlj.aruba
103
103*
belgië
gevaert
110
109
sovay
198
196
un.mln.1/10
138
137
un.mln.1
1390
1375
denemarken
burmeist&w
105
105b
duitsland
a.e.g.
236
230
engeland
Siemens
258
245
rank.org.
2800
280b
tanganyika
210
206
luxemburg
ëliot-aut.
66
66*
unie v. z.-afrika
sub.nigel r2 12
11
sub.nigel r10 60
60b
japan
plnoneer5
49.4
49
ploneerlO
49.4
49
ploneerlOO
494
49
sanyo10
18.8
18.3
sanyo20
18.8
18.3
sanyo100
18.8
18.3
Voorlopig
genoteerde
fondsen
aandelen
l.ó.s.
I.o.s.
13.3 13
13.3 13
13.3 13
610 610
rio tinto
obligaties
amro 69 8} 101.8 101.5
ant.ijss 8 j 100 99
b.l.gem. 69 5 97 97
nh.diac.m8j 99.8 99.8
n.m.bank 8 99.7 99.3
rijn ech.69 7'/8 83 82.6
s.e.p. 70 8 97.9 98
86
84.5
ass.st.r'dam
8.70 8.1*
B6
84.5
cerro
43.4
42
74
74b
desseaux
12.4
12,25
77
77.2
flnanc. un.
13.3
13.3
92.5
92.9
qrinten
72.8
67.1
85
84.2
Illinois c i
440
460b
84.3
84 1
mlj.n.d.s.m.
94
93x
81
81
miiller f33}
113
112
72
71x
oimeer
88
87.5
80
81b
ove hold
361
360
69
69b
ouak.oats
850
900
96x
rio tinto
385
378
84 4
84.1
rolinco
16 1
15.8
81.5
803
sp twenthe
6.9
68
87
86
prolongatie
7.5
7.5
