BEURS VAN AMSTERDAM
,*5
1
vrijdag 5 december
ACTIEVE AANDELEN
Div. boekj. CULTURES vorlgek. openings k. Ie tijdvak
«5 amsterdam rubber 46-1 46*
66 8 h.v.a58.1 58.8
HANDEL INDUSTRIE EN DIVERSEN
CB f 4.00 akzo (aku) 20 110.9M1.0 113 112.3*-2.9
687 6.00 delimlj f 75 52.6-2.8 52.6 52.6
67/8f3.525 heineken b&b f 25 175.3 178
67/8 f3.5 25 'heineken bier 25 178.7§ 182
68 f4.00 hoogovens f20 104.8-5.0 105.5 105J5*-5.4
68fl.8 lOst philips f 10 63.0-3.1 64.4§ 64.2*-4.4§
«6 f4.70 unilever f 20116.2-6.6 116.7 116.7-7,0§
PETROLEUM
88 381/j dordt. petr. a 890 891.5
68 38Vi dordt. petr. pr. 889 891.5
63f7.12'/j kon. ned. petr. f20 145.5*-5.7 146.8 146.4*-6.8§
SCHEEPVAART EN LUCHTVAART
88 s holland-am. lijn 93.8 93
68 14 kon. java ch.-p168.5 168
68 14 kon. |ava ch.-p. nrc170.5-71.0 168.5
88 9 f8 k. I. m177-78§ 177.3
68ii k.n.s.m109 108
6810 nederland mij109 107
68 17 ommeren 206 205.5* -
68 12 rotterd. Iloyd 150 149
68 11.8 scheepv. unie 138.5 138.5 139§
CLAIMS. SCRIPS EN STOCKDIV.
•dp akzo a 4,—22.30 22.70
kon. n. ji.tr. mij16.15-16.18 15.31
In deze koerslljst zijn «genomen de officiële noteringen, meegedeeld door de Vereeniginp voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Ven de zg. actieve aandelen d'e oe-
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien vooi de overiqe fondsen
In de tweede periode een notering lo tot stsnd gekomen Is deze eveneens vermeld, voorzover betreft
2e tijdvak 3e tijdvak 4c tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
112.4-2.7
52.6-2.7
177.5
181.2-1.5
104.7-5.2
64.2*-4.3
116.7-6.8
140.4*-6.7§
112.4-2.7
52.8
64.1 *-4.3§
116.6-6.8
146.5-6.6§
112.5-2.6§
178§
104.9-5.0
64.1 *-4,3§
116.3-6.6
181.5
104.8-5.0
64.1 *-4.3§
116.5
146.5-6.6§ 146.4*-6.5§
181.3
104.8
64.0*-4.2§
115.8-6.3
892
891.5
146.0*-6.3§
112.0*-2.3
52.6*-2.8
104.1
64.0*-4.1
115.3-6.0
145.9-6.2§
172.5
177
108.5
205.5
16.31 16.25-28 16.2
aandelen in de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv,: c ex claim: ge
daan en bieden; x laten; |J gedaan en laten; b bieden; f notering In gulden»; e ex
splitsing 8t ex stock; h herkepltallsatledivldend.
93.0-3.5
93.5-3.8
169*
169*-71§
171 *-2
172.5
172.5
177.3
177.3
177.3
108.5
108
108.5
107*-9
109.0-9.5
206
206
150.5
152
152
138.5*-9.5§
139.5-40.0
139.8-40.5§
140.0*-0.5§
140*
AANDELEN
BANK-, KREDIET- EN VERZ.WEZEN
88 16
263
264.5
alg.bk.ned. 260
a.b.n. d'70 246
68 f 4.50 amev f20 178.50 179.20 179.3
68 f3.60 amfas f 20 116 116.50 116
68f 2+5st amro 20 55.50 55.10 55.3
6812+idst ass.st.r'dam930 900 910
68 f5.50 bk.&ass.f50 84.20 84 84
68 13 bank.onr.z 336.50 336.50 337
5«5 cultuurbk. 53.50 53.80 59.5
68 f2.00 delta-lloyd 93 94* 94 9
Ined.nlllmlj 142.80 143.30 145
68 9 kasassoc. 115 114x
68 10 mendesg. 258 253 258
68 3Vt nat.1nv.bk 78 78b 78b
68f2+iOst n.ned. f 10 101 101.10 102
68 8+Sst ned gred.bk 183.50 182.50 183
68 f5.50 n.m|dd.bk50106 106.90 107.0
68 5»/; rtd.dlsa 5cp 98 98b
68 10+2st slavanb. a 215.50 214.50 214.5
«i0+2st slavenb ct 215 50 214.50
HANDEL, INDUSTRIE EN DIVERSEN
Wfs.00 a.c.f. f25 222
68 f 4 00 akzo(aku1ct 111
ffif3.2+5st alb.heijnf20185
alg. h.o.g. 135
alg.vr.imp. 145
americ.hot. 665
amst.poed 130
amst dr dok 70
amst.dr5cvo 64
amst rijtuig 128
anlem el. 69
aoiem prwd 112
aniem nb 55
S7"S 13
68 24
58 5+25
56 3 08
223
112.40
138
145b
I 56 3 08 .aniem nb.ct 56.50 57.50
67/8 10 amh.sch.b 122
i 67/8 W amh.sch.ct 95 96
^68 5 asselberg 68.20 68.20
aut.scr.w. 73 73
68 l2+3'/jst aut0 r'dam 169
6812+3'/,st aut0 r'dct 171
68f4+20st ball-nedam 87
®8+i0st bammens 241
8 banda 1.20
7 banda pwd 0 50
29 bat.aann 512.50 512
4 batava 105 104
'2 batenburg 194
9 beek a I van 89
10+TOst beers zoner "261
befc 1
7 beoemann 115
6 bensdorp 150
136425 bergh.|.100a175
'3 6425 berqh.igr.a 179
55 6
68 8
67 7
67 7
26+10st fokkei
68 26+iOst fokker crt
ford auto
68 f6.00
67/8 10
143
240b
143
borswehry 157.50
borsweh ct 143
braatbouw 240
brakke gr. 22
brero vastg 178
brero vg ct 173
brero vb 517
brero vb cl 517
burhm.tett 540
[B 17-t-Sst buhrm.t. cl 540
|«f4 5+2Ss butting f25 70
*918+5» bijénk.beh. 521
*9 i8+5s bijenk.bhct 520
09 6 bijenk.b 6cp 77.3
098 biienk.böpc 77.1
B22
17+Sst
170
169
90
247
1Q9
89x
255b
138
116 50
150 50
179b
sv,
68
435
bergh5}cpr 69
bergoss 443
berkel pat 157.50 159 50
berke' crt '61 50 160 20
bemet 125 125
blydwill 100
blydw. 1000 45 46b
boeke hf25 180
boerdruk 405
bols f 20 205
400
206
400b
207*
calvé
calvé nrc
calvé 6cd'
740
120
68 9 calvé 6pct 119
68 6 carpsgaren 120
67/8 20+ 53 c.suiker 369
67/8 20+5s c.suiker nm
67/8 20+53 c.suiker crt 369
68 9 cha motte 115
68 9 chamot.5pr 110
68 f 4+5st cindu key25 90
68 2 crane.ned. 70
4 crane.n.4cp 50
5+iOst cur.hand 130
5+iOst cur.hand nrc129
'6 3+Sst dagra 151
55 7 deli-atjeh 90.5
63 f 6.00 deli-mij f75 74.3
f2+i0s desseaux 127
dikkers 83
domus 300
dorp en co 127
dr.overlJs.ht114
droge
68 17
63 10
68 26 +25h d.r.
68 26+25h d.r.u. crt
duiker
465
469
74
727
61 8 edy
58f4.2+8st elsevier
68 f4.2+8s» elsevier ct 726
emba 124
enkes 174
enot 209
ie liq. 45% entcomayer 7
erdal 790
etna-daald 47.E
eurazhand 7
eurofce.hot. 265
figee 143
figee crt 143
397
405
845
furness ƒ20 82
gazelle 131
gelder zn. 167
gelder crt 164
f 5.40
5.40
gelder 4pwd164
geld.tlel f20 90.10
geld.tlel nrc 91
gelderman 96
qero naam 142
qero nb. 142
118.50
371
370
371
370
117.50
92.30
92
70*
131
131
132
151
151
91
127
127.9
83x
128*
115
115
116
464
464
464
464
74
-**
730*
735
729.80
734.8
123.50
123.5,
170*
209.50
209.S
47
47.1
0 7 .50
8
265b
143.50
143
398
396.5
403
1
82.70
82.9
132
1
167
167.8
164
162.5
-
91.4
91.4
100§
102*
512
68/9 6-4
gerzon 6cpr 102
102*
104
68 f 6 40
gev.&gr.f20 66
66.2
66.2
63 6
giessen 63
61
61
68 f2
gist-broc. 127
123.3
124
68 f2
gist-broc.ct 127
123.3
124
68 10
qoudsmit 100
68 10
qrasso 156
159 5
157
67 '8 f4.4 20s binten f20 314
314
314
-
grint.dé9/7o 311
0 311.8
311.8
qrof8med 80.2
qruyter pr.a 64
qruyter pr.b 70
80.3
646
71
f52+i0s haqem f20 124.10 123.10 123.4*
49 6 halbero 45 70
67/d 10 hatéma 250.20
/4+iost hattum f20 91
i i2'/j+4 hellingman 223
i '0+5st hero 203
i 12 heybroek 145
l '9 hoeks m z. 535
1 i2 holec 111
holecld'69 104
89.50
224
207
145
535*
113
106b
f3**
holl.bet f20 84.20 86.50
208
145.5
113
106.6
86.5
22
68 f3.80
holl bet crt
83.60
86
68 15
holl melks
171
170
68 12
homburg
198
195x
173.50
172.8
68/9 15
hoogenb
188
190
191
'512
511.5
512
511.5
65/6 10
hoocenstr
55
58
57
544
545
68 7
hooimeijer
89.50
89.30
544
545
68 12
ind.h comb
159
158
70
70
68 5+5st
industr mij
215
214.50
215 z
-
inq.bur bw
230.50 227
226.9
525b
68 22 +5si
interlas
341
340
341
77.30
68 '6
internatlo
275
276.5
77*
68 '6
internat ct
278
277
i.c m
260
255
253
750
745
68 20
inter.qew.b 334
332
332
68 10
Inventum
133
136
136
67/8 10
lean heybr. 104
104
68 16+I0st jongeneel 238
238
239*
68 20
kemo 201
202
202
68 8
kemp.beg. 90
68 15
keyhout 224
224
224
68 7.8
keyhout6cp 100
100
100
68 14
kiene 174
177
176
kloos 147.50 148.50 148
68 f S+5st kluwer f20 255 260 260
kluw.}d69 253.50 258.50 258.5
k.alex.adam 68 68 68
k.ned.pap. 171.50 174* 175*
k.ned.text.u 42.50 42.50
korensch. 96 96 96
koudljs 105 107 108*
krasnapf20 54.50 54.50
k.v.t 182 184 185*
k.v.t. pr wd 88 88
kwatta 93.50 94 94
68 f2+i0st k.z.org.n.a. 135
landré.gl. 124 124
leid.wol 187.50 186
Imdetjacob 134 135 135
Ündet.J.crt 131 132
lintbeheer 47.50 48 48.5
lips-glspen 123 125* 127
lijempf 210 210 210
lijm-gel. crt 90 92 92.5
lijm-gel. rb 80 80 81
macintosh 480 481
maintz 146 146
matubel 145 146
meelfabr. 135.50 135 135
meesbouw 75 76 76
metaverpa 343 346
67/8 6
68 f4.00
67/8 15
67/8 7.8
65 8 +5st
68/9 20
68 12
68 12
67 3
68 10
68 f 8 50
68 20
1 12 meteoor
6 molukse
i i9+30h mosa
215 218 218.5
17.20 17.40
302.50 304.50 305*
68 7
mulder's
101
102
101
68 22
muller
342
340.2
341
68 6
muller 5pr
106
68 17
mljnb.werk
350
350*
68 15
naarden
782
780*
780
68 16
naeff
317
315
68 11
nedap
142
140
68 24
nederhorst 47
347
345
68 12
ned.bontw.
190.5
193.5
68 15
n.d.u.
262
65 6
ned.exp.p.
84
84*
68 25
ned.huiste!
900
68 18
ned.kabel
277
274.5
276
68 18
ned.kab.ct
276
275.1
68 f349
ned.kab.wb
600
4475
14+5st
68 14+Sst
68 f5»
68 10+5st
58 10+5S1
50 6
30 8
n sprlngst
nelle
nelle crt
netam
143
385
381
115
385
381
J11.30*
70.20 70§
72 72
80
128
128
nieaf
nieaf crt
nierstrasz
nrd.eur.ht
n.holexpl. 100
id. 6cpr 100
norit f20 95 50 96
nutricia 323 325
nutrlcia vb 323 325
nyma 50.50
nyma crt 16.80 17
18
nijv t cate
orenstein
ogem f25
ogem nb
ovinq
77 50 70 50
227 227
91 94.50
94 50
326
326
168
79.5
227-
94.6
94,6
177
M oving crt 178
padanq p c. 6.50 6
f24+4st Oakhoodf?0 75.50 76.50
f2 4+4st pakhoed ct 75.50 76.50
6 palembang 62 62
60 10 palthe 55.50
i' Darkhote! 390 390b
fi 8+lost philips ƒ10 163
f0.84+2stid, 6cpr f10 44.70
38 fl 8+i0st,d. gb crt 62 63.50
S8f0 84+2sid. gb 6r.or 21.80
oietersen
63 15+Ss' oonthout 169.50 170*
S3 7 8+1st oont h 6cor 83 9950
-4s' Doorte' 91.50 91.50
oorcel fles 123
or brandt 313 320*
76.1
76.1
62
68 25
67 9
67 11
68 20
68 20
67/8 10
65 50st
68 15
67/8 14
rademakers 123
reesïnk 126
reeuwljk 268
reineveld 90
relnev. 6pr 82
reinev. rbw 140
reissco. 151.50
rhein kohls 430
riva
riva crt
rothe jisk.
rommenh.
ruhaak
268
90.50
190
126
155.50
119
655x
rijnschelde 106.50 106
sanders 145 146
schev. 50 22
schokbeton 184
schokb. ct 185
21.80
185
188
106*
147
8ch.cartf25 165 162
67/8 f3.00 8Ch.honf25 55.40 56
68 12 8chultema 114 114
58/9 10 schuppen 18 118Q
schuttersv. 85 86.50
sim. de wit 230 226
sim.d.w. ct 230 226
simons.emb 83 50 83.50
8mit.nljm. 92
soerabaja 12.50 12.50
stokvis 75.80 75.10*
stokvis crt 73.60 73.10
st.tweothe 78.50 79*
synres 147 148
tab.philips 54
tab phil 6p' 60
68 5
68 14
68 14
67M 7
58/9 8
56 8
66 S
66 8
225
225
83.0
54 10
68 9
68 f4.30
68 9
68 19
I 13
66 6
67/8 9
f 4.70
68 f4 70
68 7
10.20
116 120
327
tandj.priok
techn.mar
techn.unie 322
techn.u.wb 331
texoprint 246 245*
texopr. 5pr 99.50 99.50
thom.dr.f20 82.30 8L.70
tllb.waterl. 133.50 133.50
tricotbest 104 105
tricotb. crt 108 109.50
twentsekab 313 320
ubbink-d.
udenhout 57.50 95
unlkap 85.10 85.10
unilever ƒ20 125.30
unilev. crt 116 11^.20
119
329
320,
56:5
115.1
68 6
38 F
6T8 12
S3 8
68 8
es/7 5
102.70
91.30 91.30
79.20 79.20
53 52
54 50 54.50
250
142
id. 7 cpr
ld ct7 cpr
id. 6 cpr
id 4 cpr
id. gr.4 cpr
utermöhlen 253
veneco 142
veneta 173
ver.glas 123
ver glas nb 147 149
verh.schev. 33.20 33.20
ver.mach. 8350 89
ver.mach ct 85 87
ver.n.kleer 44.50 44*
63 f3 6+48t v.n.uitgf20 250 255.50 265.50
v.n.u7prf20 17.60 17.50b
vertouw 154
ver touw ct 130 123.50 128.80
vezelverw
vlhamij
172.50 172*
149
89.50
87.50
68 22 v r q pao
57/8 E vriestjzer
l 10 vulc.oord
7 waveren
- weqener
weqener c. 113.50 113.2*
120 wereldhav 512 520*
'5 wernlnk 119.5 119
i f3 6+5st wessan f20 78.50 78.2
78
79
123.5
122
122
120.5
122.8
122.80
52
155
156 8
160
161*
575
570*
570b
120
120
122
49
48*
61
61
61.50
117
78.50
128
127 128
67rs !9+4»t west suiker 345
67/8 15 wyers 115.50 115.50 116§
S7/8 15 wyers cri 112 50 112.50
68 6 wijkherings 62 63 63
56 '0 z^-'bero 77 75* 75b
VERENIGDE STAIfpi
icf.industr 48.25 48.25
jt «dmiral.crp
■i |.reduct
•iegh.ludl.
rlegh.pow
ïlliedchem
«.brands
"j am.broadc
am.can.
7 amcryst.s
ll.cyan
n.enka
n.home
n.metal
IJ am m ors
10; am.photoc
am.smelt
n.smelt 10
m a'm.stand
am.tel &t 1
n.tel.h. 1
am.tel h, 10
ampex
- 'mated
laconda
48.25
16.5
anncosteel
uil
atchis.top
t richt
j M't ohio t
tot chio 4p
tS/uk cio
*avnit crp
all.lnterc
«ndix crp
tohlehem
fcélng
19
41
40.75
40.7S
19.20
27.60
27 JS
27.1
37.50
53
56.50
45
22.25
22
26.70
26.50
28.60
23.60
23.6
63.75
64
64
31.80
33.30
33.1
9M95
10.10
10.2
14
14.25
31
31
31
30
31.75
31.75
51.10
51.30
51
51
51.10
51
51.30
44.50
44.60
34
34
34
28.50
28.50*
28.30
26.75
27.20
27.20
51.20
52.25
26.10
26.50
26.60
23.75
24b
93.80
24.25
35
11.10
11 10
15
9.25
O50
9.4C
37.50
38
27?".
28.10
23.10
32.75
31.75
5.75
briggs 5 4
burlington 36.80 37
burroughs 166 163.50 163
celanese 58 59.25 59.
cerro.corp 26.20 26.20
chadbourn 14.50 14.90
chesap.ohio 53
chlc.milw 19.30
chlc.m.5pr 62
Chrysler 37.60 37.70
citiesserv. 1 42.75
CitlesservlO 41.20 41.90 41.
Colgate 46 47
colt.lnd 35 88
columb.gas 25.55 25.10
comm wed 37.50 36
25.10
36.10
consol.edis 25
consnt gas 25
continent c 74.20
cont.motors 18.50 18 50
24.75
25.30
cont.oll
24.50
25
25.75
cont.teleph
22.25
21.75
21.75
controldata
123.70 124
com.prod
33.50
33.25
cuban.tel
curt.wright
18.25
18.25
18.25
curt wr cl a
29.20
delmonte
28.20
28.30
dow.chem
69.20
69.80
69.80
dupont1
117.25
dupont 10
114
14
114
eastern air'
17
17.25
east kodak
77.40
77.50
77.50
e'paso 4
17.5-5
."3380 10
18 05
enuitsMe 0
"4 50
t a s int
29.75
28b
'ed pac
17 75
17 50
t'St 11 civ
34.2o
64 2:
8' V.
'iortda po-
'3 50
46 8
fluor Corp
26
26 25
26.25
ford mot 1
51:15
ford.mot. 10
40.70
41.60
41.80
fruehauf
40
41
41
36.25
19.30 19 30
20 20.10
80 20 83b
83 8320
70 70.40
22.50
31.20 32
51 52
46.20 47.60
41.50 41 40
27.75 29.20
29 29
41.60
16.60 17
gen.a trans
gen.cable
gen.cigar
gen.electr
gen foods
gen motors
gen.publ ut
gen tel el
getty oil
gillette
gimbel.br
goodyear
grace
qreatnorth
greyhound
gulf oil
heller 19
hiltoci hotel 61
Illinois.eind 46
insllco.crc
int.bus.m
int.flav.fr
Int.harvest
int.paper
int.tel.&tel
loneslaughl 19.50 18.90
kansas.pow 21.10
kennecott
kraftcorp
kroger
'3nvln ch
teasco
'<?hinh coal
'ibbv
'•no -1 2
'mg -t 10
'ing t co'
ïtton ind
or heed
lo-ie sla»
'ouisvill n»
33 30*
70.40
47.90
41.50
29
(H
30.90
360
59.35
38
19.5
19
62
62
46
46
23.80
363.30
60.30
60.4
26.75
26.75
33.50
38.5
57.75
57.75
.43
43.60
39.50
40
32.70
32.70
32.7
39.10
38.80
39
26.70
27
27
5
5
5
9
9
9
36
30.80
31.80
59 75
58
51.50
20 30
20.50
?3 30
80
20.50
238
26
25
19.60
19.60
27
26.40
26.4
mca.incurp
27
mcdonoell
26.50
26.50
merek
105,50.106.10
106.3
minnesote
113.20113C0
113.5
mobil oil
47
47.50
monsanto
37.50
38.25
38.25
montg ward
49.10
47.80
nat.biscuit
51.50
53
nat.can.
71.75
71.50*
71.5
nat.cash.reg143
144.75
nat.distill.
17
17
nat.fuel.gas
22.75
nat gyps
22
23
23.2
nat Ie-"1
27
26.50b
nat steel
42
42
nat.tea
13.10
13.10
13.1
nlag moh
15.60
15.25
norfolkwest
77.25
rirtham phil
52.50
52.90
53
nrtham.rock
24.75
25
north lil yas
28
nnrth pac
38.50
38.50
oücld pen
25.15
24.80
olln.math.
22.80
22.80
22.8
pac.gaa
30.75
pac.llght
24.80
24.80
24.8
penn.centr.
30.75
31
31
people3gao
30.30
30.30
peoslco
53.50
52
phelpsdodg
47
47.40
phil morris
34.10
35
phill. petrol
23.50
polaroid
137
37.40
137.6
proc gambl
05
04
oub serv «1
2650
quake' oats
£5
65
redto curp
37
33
38
'epub ste«-'
2' ZZ
r.ic
35 '0
revere ucc
24
22.5C
-exail druo
51
51
reynoids
44.15
schaefer
50.50
50
sears,roeb.
65.50
66
shell oil
47.40
47.60
47.40
Sinclair oil
25.10
25
south.cy
25.35
25
,south pac
32.80
south.p 10
32.30
33.10
south.rail
46.10
33.25
south.r 10
46
sperry.rand
44.25
45.75
8tand.br .5
48.25
49.25
45.75
stand.br.10
48.^0
stand.o.cal
5250
52.25
st.o njers 4
61
9t.o.nj. 10
62
63.60
sterling.dr
44.75
45.25
63.6
stud.-worth
40 30
40.75
stud.-w c.'p
27.75
sunr dx oil
33.50
33 50
33.5
swifl
28 30
29.50
62.75
tandy corp
63.50
62.75
texaco
31.20
31.20
31.2
texas instr
120.75 123.50
123.5
texas.util.
54
54
tidewater
100.50
tldewat.10
110.75
toledo ed
27.50
27.70
27.7
transam rp
26.55
27.30
27.3
u.a.l. ine.
31
31.10
40.5
union.carb.
40
40.50
union.el.
17
17
17.2
union.pac
46 20
46.7
45.7
unlroyal
20.50
unit.aircr
41.25
41.25
unit fruit
46 50
4375
u s stee'
37.50
u s stee
34 50
34 85
34.85
wallace
"4
warn lanu
71
71
71.25
west banc
41.40
41 8
41 9
west un te
46 60
45 5
466
wesnngh
57.25
59
59
woolworth
37.25
37.1
37.2
wrigley
111.25
1-1
MIJNBOUW EN PETR.
bengkalis 3.80 4
billiton 1 771
bill. 2 f20 148 148.10
boeton 4.50 4.60
domaniale 70
dordt.p.ct 907 896
dordt.p.prct 874
gaboes 5.50
k.ptr.nmf20 146
k.ptr.ctf20 147.80
k.ptr.ct5f20 148.50
maxwell ƒ20 166 168.50
moeara 75 22.55
moeara ct 11.55 11.95
id. opr. 370.00 369.00b
38.30 36.90
1100 4100
1010
4100b
ld. 1/1 Oopr
ld. 1 wbw
ld. 4 wbw
id. 1 /20 4wb 820
sarakreek 15
singkep. 330
SCHEEPVAART
hillegersb. 295
holl.am. Iet 91
houtvaart 195
k.n.s.m.ct 108
n.stoomv.ct 104.50 107.50
ommeren ct 203 203
oostzee 99.50 99.80
15.50
327
92.50
106
150
139
rdm.lloyd ct 147
scheepv .u.c 137
wijklijn 172
zeeland 132
zeevaartmij 102
DEPOTFR.BEW. NED
omnium.a1 585
omnium.a5 292.50
omnium.oa 200
omnium.ob 177
rubbermij 13.10
z.-afr.goud 204 203
PARTICIPATIEBEWIJZEN
alg.fnds'/io 117.50 117.50
alg.fondsj 587.50 587.50
alg.fondsl 117.50 117.50
am.fifty 875 876
am.fund 209 213
converto'/s 170 170
converto 1 850 848
goldmin'/s 95.20 94.20
goldmln 1 476 471
hbb.b.d.'/s 174 174
hbb.b.d1-2 867 867
holl.fund'/s 123.40 122.60
holl.fund 1 612 608
holl.fundIO 61.20 60.80
Interbonds 604 602
intergas 1 74.50 74
intergas 5 376.50 374
invest.gold 335 335
rentefonds 726 726
wld.energie '87
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 495 495
MET MOG. HYP.
b.bel. vastg 106 108
breevast67 89 89*
AAND. BELEGG.MIJEN
amst.b.mij 151 151
dutch.int.fd 163 164.50
eng.holl Ie 63
eng holl 2e 57
hambro 151.50152
i.k.a. 205 204
int.waarden 109
.aang
mijbeb.
nefo
obam
protector
robeco
rolinco
rolinco 6}cp 80
uni.invest. 52.50 52.50
unltas 104 103.50§
utllico 120.10119.60
wabo 229
SURINAME EN ANTILL.
Int.techn. 18.50 18.50
pac.seab. 20.80 21
DUITSLAND
adiropa 1 ,49
adiropa 5 245
adiropa 10 490
hoogov.5j 92.50 91.50
93.50
75.20 75.50
82.20 82.20
586 585
84.50 83.30
464.50 460.50
146.50 146
242.70 243
I8.50 228.50
atlantic fd
320
320
concentra
355
355
europa 1
51.50
51.50
europa 10
510
510
fondak
42
fondis
41.50
fondra
87
tresora
495
hiram.walk 45 45b
hunt-doug 11.55 11.55
hunt-d.gr. 11.55 11.55
husky oil 13.60 13.80
imperial oil 15.80 15.80
ind.accept 14.60 14.20
inl.nat.gas 10 10.10
intnickel 44.50 44.70
Inter.p.line 21.30 23.75
invest.a. 9.85 988*
i.o.s. 101.50 105.50
macmillan 31 31.75
masseyferg 17 16.10
peruv.lnv.f 1.45
peruv. 50 5.50
shell can.2 27.05 26.75
shell can.10 27.30 27
,rock 4.55 4.60
Obligaties
CONVERT. OBLIGATIES
akzo(aku)4j 93 92
a.b.n.68 6j 126.90 128.15
amro69 5} 96 97b
arch 4j 0.50
bammens6J102 103
bk.onr.zk.7 103.50 103.50
bergh.pap4j 95 95.20b
bergoss63 94
berk.pat.5 86 86
bols 63 114 113.50
borsweh.33 88.50 88.10
breda-orjb7 103 102.50
dr.overlj 43 84 84.50
gelderzn43 86.80 86.90
geveke 6i 80 82
gist.broc5j 113.30 112.10
grasso 5} 81.10 82
grinten 6J 125 125
hatéma 5i 121.50
hoeks 53 107 103.50
homburg6?
hoogov.5i
hooimeij.5
indola 5j
id.cosm.5
Interlas 6j
inventum 5 73 73x
kemp.bea43 87.20
kluwer 6158 159
k.al.adam5 75 75
k.l.m.68 53 94, 94x
koudljs 43 82.30 82.80
k.z.org. 4j 92.50 91.50
lips-gisp 5 78
Iijmdeift43 75 75
m6elfabr6l 85.20 85.30
m.bouw4j 77.50 77.5
meteoor 5j 104 104
nederh. 5 85.50 84
n.d.u. 6j 125
ommerenöj 104.50 106
philips 4j 105.50 106.75*
pietersen5i 92.50 92.56
ponthout53 81.20 81.5
pr&brandt43l68 173.5
pr&bruitg6j 167.50 173
rolin kl. 65 80
rolin gr. 6) 80 82
ruhaak4 124
ochokbet3j 112
schuitem7l 94
schuitem4J 82
smit.nijm6 75.50 77
stokvis 4j 80.70 80.5b
thom.v.bl 4J 92 92
tiib.wat.5j 83 83
ver.glas 7 114 113.30
ver.mach.64 83.70 85
vettewink6» 105 107
vihamlj 6 79 79
wyers 61 81.20 81.20.
SURINAME EN ANTILL
tyco 69 5 65
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 127.30127.5b
a.b.n.sp.66 121.40121.5b
a.b.n.sp.67 111 111
a.b.n.sp.68 107.60 107
alg.mij.liq5 1.50
alg,mij.liq4j 0.50
amro69 8 103 102.5
amro.sp.67 118 118.5
autofin64 6 83.20 83b
autofin63 5 66 66
autofln55/6 84 84b
avista60 5 71
avista56 4j 84.50
avista55 4 84.50
b.bouw65 6 72.50
b bouw63 5 76
bng v/on 10 105.60
bng69/76 8 100.60100.7
unifonds5 156 155
unlfopds 20 624 624
ENGELAND
trust.bk.ins 2S9
trust.b.l.gr 365
FRANKRIJK
france Inv 72
LUXEMBURG
eurinvesi 1 70 70
eurinvest 5 350
eurinvest 251750
eurunion 1 135.70 134.80
eurunlon 10 1357 1348
financ.un. 10402 401
Interttalia 490 490
u.s.trust 12.40 12.40
valeurop 1 78.40 78.20..
valeurop 10 734 732
valeurop 25 1960
ZWITSERLAND
universèl 1 93
universal 10930
ZUID-AFRIKA
am s afr inv 34
AUSTRALIË
840
bng rsp68 1 101.80 102 I
bng rsp68 2 96.60 97
bng rsp68 3102.50 102.50 I
bng rsp68 4 97 97.50
bng r8p68 5 99 99
bng r8p69 4 99 99x
bk.oz.64 5i 79 79.50
bk.oz.wb.aa 63.50 63
bk.oz.wb.ab 182 182b
bec.fin68 7 99.50
exp fin66 74 98 98*
exp.fln58 5 94 94.20b
exp.fln58 5j 93.50 94
exp.fln57 5 94.50
exp.fln58 5 93
fr.hollbk 54 78
fr.hollbk 31 70
gem.adm 3j 75.50 76
gem.cred 3 82.50 82.50
250
1750
1355
980
34
820
4.10 4.05
61 60.75
7.70 7.90
i p c.austr
CANADA
can inv.ld
canafund
nat res.gf
VERENIGDE STATEN
abacus 5.75
blue ridge ).35
boston.c.st. 9.55
channing.gr 6.75
channing sp 3
ch.emfund
col growth
div trust
dreyfus td
dreyfus 10
fidelity fa
fid cap fd
fid «r fd
invest.mul
iapan fund
lehman
madison
manhattan
massachus
oppenh ld
nhilad fd
steadman
techn.fd
unit.corp
value line
wellington
CANADA
alcan al
asbestos
bell tel tyi
jbrif am of
can south
j can brew
can D3C r
9.55
6.75
18.40 18.60
6.10 6.35
13
15
14 14
18 18
12.30 12.20
26.80 26.80
840 8.40
3550 ">5.50
20.90 20.90
24 60 24.75
7.80 7.20
14.70 15
7.70 7.60
16
4 4.20
7.60 7.60
10
7.90 8
10.50 10.20
^ominco
1 ~ons bath
dom steel
Idomtar
gunnar
27.70 27.70
27 27.40
41.50 50
36 20 36
50
8.10 815
71.10
52 145
29.50 29.60
21 50 21.50
9.50
14.20 14.20
2 2
bng69,'94 8
)nc69 1 71
bnq69 2 7J
bng66 1 7
bng662 7
bno66 3 7
bng66 4 7
bng69 7
b"tg67 6:
bnq68 6]
bnq66 6}
boq67 1 64
bnc67 2 6'
bng67 3 6'
bnoSS 1 6|
bnq63 2 6l
bngfiS 3 64
bng66 6j
bng67 6j
bng57 kl6
bng57 gr6
bng65 1 6
bng65 2 6
bng58 5?
bng64 5 J
bnq65 1 5',
bnq652 53
bng65 54
•■nq58 5j
bng64 5j
bnq65 5j
5
bno64 1 5
bncf>4 5
bnq58 4
bng59 41
bnq60 4l
bnq62 4
bng62/3 i
bnq52 1 41
bnq52 2 4J
bng521-34J
bnq52 wn4j
bnq56 4j
bnq60 4 J
bng61 4j
bnq63 1 4J
bno63 2-3 4}
bnq61 4
bnq473J
bnq54 1 3!
bnq54/5 34
bnq552 34
bnn56 34 75
bnq54 1 34 61 80
bng54 2-3 3J 63.10
bnq54 4 ?J 64
bngS5 3; 73
bnq rsp 52 188
bng rsp 57k 183
bng rsp 57g 183
bng rsp 58k 142
bng rsp 58q 142
bnq rsp 59c 137
bng rso 59d 124
bnq rsp 59e 120.20
bng62 irsD 121 60
bnq62 2rso 124
bnof,2 3rso 114
bnq64 rsn 122
mofis rsn 119
bnq66 1 rsn 116 50
i ■>"-'■ 120
-'3-sn 113.30
j brmf-7 'spl 1 0 SO
bna67 'sn? '07
Ihnqfi7 rso3 107
1bnq67 rsr>4 103.50
bng67 rsp5 104.20
bng67 rsp6 102.10
.70
96.20 96.2
96 96
93.60 93.6
92.30 92.3
92.30 92.3
92.70 92.9
la'dam 47 g 3j 86.5 86.5
assen 4j 77 77.6
jbreda 65 6 83.5 81.5
'dordt 52 4j 82 77.6
dordt 59 k 3 60 60.1
eindh 52 1 4j 82 77.6
ens 52 4-5 41 82 77.6
geldrop2 4l 82 77.6
s-grav53 4l 71.5 72.5
s-grav56 4l 76 76
s-gr 52 1-2 31 67.5 67.5
heerl3 4j 82 77.6
leeuw 52 41 82
leid 52 4-5 41 82
'dm 65 5j
gr.l.cr66 7 i
gr.i.cr68 7Ï
gr.l.cr65 5j
gr.l.cr58 5j
gr.i.cr64 5l
gr.i.cr52 5
gr.l.cr59 5
gr.l.cr63 43
gr.i.cr53 4|
gr.l.cr56 4j
gr.l.cr54 4
gr.l.cr55 3j
gr.l.cr56 3Ï
haba 55 4}
haba 56 4}
i.k.a.w.obl.
mavlc56 4}
95.80 95.50
92 92b
77.50 77.50
77 77
71.6
74
93
76 80
68 69.5
74.5 70.1
71.7
77.6
93b
•'dm 37 4 31
r'dm 37 6 3}
rijssen 4j
schied 95 3
tj.adeel 4l
utr 54 3}
z.hoil 61 41
z.holl 38 1 3 86.5 86.3x
61.5
85
79
85b
77
74
80b
57.5 57.5
62.8 62.8
94.5 94*
86.1
81 81
73 73
86.50 86.50
80 80b
75.50 75.50b
01 100.50
78
mavlc55/6 4 71
midl.cr62 4j 94 94.20
n.m.kr.66 7 95.50 95.50
n.m.kr.66 6j 95 95
n.m.kr.66 61 94.50 94.60
n.m.kr.65 53 87.50 87.50
n.borg61 4j 79
natborg 4 67
•- 60 59.70
94.10
94
92
90
88.9
93.6
92
90*
).6
83
83.40'
77
nat.cred.3}
nat.lnv.7j
nat.inv.53
nat.inv.43
ned.b.ln8t.5 77
ned.b.lnst.4 70
nd.ontw66 7 93 93
nd.ontw64 61.50 84,50
nemafi 4j 95
rlJnl.dl8C.5 71
voorsch62 5 80
voorsch. 4} 77
PREMIELENINGEN
alkmaar 2} 61 62
adm.c.a33 3 123 124.50
adm.c.ar3 120.50
adm.w51 24 62.10 62.10
adm.gr51 2} 61
adm56 1 24 63.50 63.10
zwolle 54 31 64
hyp.banken nederl.
alg.fr.3
arnh.ef.3
fr.gr.d.7}
fr.gr.a.7
fr.gr.k1 63
fr.gr.k2 6J
fr.gr. k3 6j
fr.gr.g26}
fr.gr.j.6l
fr.gr.dw.n6
fr.gr.n.5}
fr.gr.f5
fr.gr.xxa.4j
fr.gr.z.4}
fr.gr.y.4j
fr.gr.dava 3
•grav.gg 3
holl.km.3
m.hyp.bl 3l 62.1
ov.ij8.p.3 66 bt>
rott.ppzbe.3 63.5 64.5
ensch54g2l 59
qrav52 12} 72 72b
grav52 2 2} 72 71.10
ned.ro.kr2} 61 61
rdam52 1 2} 74.50 74.60
rdam52 22) 73 72.05
rdam57 2-'
utr.52 k 2'
utr.52 g 2
z.holl57 2
z.holl59 2
70.70 73.20
8.40
72.05 73.95
72.60 73.95
93
83.20
83
83.50
85.30
85.60
86.40
86.20
86.20
86.30
87.20
84.20
87
87.20
35.60
85.50
36.50
35.50
34.40
84.20
83.30
86.70
81.70
81.40
81.90
81 40
81
79.90
78.70
77
82.20
73.50
73.70
72.50
71
82.40
89.20
78.90
78.20
72.60
70.20
69.90
78
80
78
6
92.90
88.40
88.20
83.60
86.50
86.60
86.50
86.40
86.40
86.50
87.20
84.30
87
83,50
85.70
85.60
85.70
84.50
84.30
33.40
87
81.90
81.50
82.10
81.50
81
80
78.70
81.10
73.40
73.60
72
71
82.40
89.50
78.90
78.10
72.60
70.20
69.70
LUCHT- EN SCHEEPV
k.l.m. 68 7 92.10 92b
k.l.m. 5 91.50
k.l.m. 4j 85 84.50
k.l.m. 41 94.50 94.50
Actieve obligaties
NEDERLAND
69/76 1000 8100.70 100.90
'94 1000 8100 100.20
f10007} 97.60 98
661 1000 7 93.80 93.80
66 2 1000 7 92.50 92.60
69 f1000 7 92.50 92.50
68 1 1000 61 87.60 87.60
68 2 1000 6 87.60 87.60
68 31000 6 87.60 87.60
68 4 1000 6} 87.60 87.60
66 f1000 61 88.40 88.60
67 f1000 61 85.60 85.70*
67 f1000 6 83.80 84.40
65 1 1000 5 3 85.50 85.60*
65 2 1000 5' 85.50 85.60*
64 1 1000 51 83.50 83.60*
64 2 1000 51 83.30 83.40*
64 f1000 5 80.40 80
58 f1000 4} 82.80 82.90
59 f1000 4 79.80 79.90
60 1100041 82.40 82.60
602 100044 73.60 78.80
63 f 1000 41 76.90 77
64 f1000 4 95 95.20
64 10.000 4}
59 f1000 4' 81.30 81.40*
60 f 1000 4' 76.40 76.20
61 f 1000 41 76.60 76.70'
63 1 1000 4J 75.60 75.70*
63 2 1000 4 j 75.50 75.50
61 f 1000 4 77.90 78*
62 f1000 4 74.60 74.70*
53 f 1000 33 72.50 72.50
gr.boek 3} 47
47 f1000 3} 67.60 67.70
51 f 1000 3 89.20
53 f 100035 78.60 78.50
56 f1000 3 76.20 76.20
48 f1000 3} 63.20 63.50
bel cert 3J 62.20
50 f1000 31 66.10 66.10
54 f1000 3 68.50 68.80'
551 1000 31 68 68.50'
55 2 1000 31 75.80 75.70
gr.boek 3 39.60
37 f1000 3 81.10 81
46 gr boek3 79.30 79.70
47 $1000 3 87.20 87
belc 1000 23 99
belc 10000 99.50
gr.boek 2} 33.50 33
nd.ind35 3} 93
nd.ind37a 3 89.30 89.90
In8chr.gb3 80.80
BANK- EN KRED WEZEN
bng 57 6 89.40 89.50
bng 58/9 4} 78 77.80
bng 59 4} 81.60 81.40
bng 60 4} 80.70 80.70
Niet>actieve oblig.
staatsleningen nederl.
69/76 100 8 100.6 100.8
71 x
188
183.50
183.50
142b
142b
137b
124b
121b
122
123 70
114
12?
119b
116 5"
120b
'13
'*3b
'07
107
103.5C
104
102.10
66 1 100 7
69 100 7
67 100 61
65 1 100 53
65 2 100 53
64 1 100 51
59 100 4J
61 100 4
62 100 4
47 100 3
47 500 3}
37 100 3
37 500 3
neJ3rl. antiHen
ned ant 67 6} 86
77.6
77.6
83.1 83.5
71.5 71.7
corn.st 7}
dorp.st 7
eudokia 5
g.majella 6}
hr.loo 38 3;
h.g.haag 3}
jans.gh. 7}
jos.ziek e 7}
jos.dev 8
Iid.z.hul8t 7}
lucas.adm 74
lucas.adm 7J
mawoud68 7|
nh.diac 69 7}
nh.8t.zg 66 7;
nh.st.zg 68 7
ope del 7l
ope dei 63
pr.ch. dordt 8
rk.vr.klln 5
rk.z.hlsm 7
rk.z.zw 7 4
rk.z.zw 61
vr.hof 66 7}
vr.hof 69 7}
vr.hof 67 7j
zonnegl 8}
zonngl 7}
spoor- en tramwegen
ned.sp57 4j 85.5 86*
93.5 92.8
83.1 84
78 78
78.3 78.5
88.5
2.5
2.5
79
75
ned.sp 55 3;
ni.sp 02 g 3|
nl.sp 37 1 31
ni.sp 37 2-4 3} 2.5
Suriname en antillen
rio tinto 6j 88
74.5 74
64 63.2
64
65
62.1
78
78
70
79
68b
87.5 87.5b
86.5 86.5
8é.6 86.8t
87 88
83.3 83.3b
76 76.4
74.1 74.8
93 92.5
86.7 87*
6.7
86.7
91
81
tilb. c 1
tllb. c 2 6}
tiib. s 5
tllb. y 42
utr.ab.7}
utr.g.7
utr.t.7
utr.n.6|
utr. 0.6J
utr. y 6
utr.w.5
utr.8.4}
westl.bz.7}
we8tl.az.7
westl.r.7
westl.rn.6j
westl.ql 6j
westl.c.6}
westl.bl 6i
westl.y.5}
westl.s.5
westl.f.3j
westl.bhj.3
westl.abac.3 66
banken
nd.sch.gg.5 82 81.6
rd.8ch.5j 76
rd.sch.aa.5 71
rd.ach.4} 71
handel, ind. en div.
amstel.br.5 90.5 90.8
batenb.4}
blauwh. 7)
blauwh. 6 j
blauwh. 5}
blauwh. 4 j
blyd.w.63 5
blyd.w.54 4
92.2'
81.5
93b
79 78
76 76
79.5 80
65.2 65.2
75.75
75
70.1
br.petr.65 6
c.m.c.66 74
c.m.c.67 6}
c.m.c.57 5
c.m.c.60 4}
c.m.c.rsp64
c.m.c.rsp65
c.z.camp.5
crane 5}
duyvis 4 j
elm.dordt.3j
giessen 5
gruyter 5
hoogov.6}
indola 5J
indola 4}
k.z.ketj.65 6
84.5
83b
93.75
93.75b
84.5
84.5x
83
83
64.5
65.5
69
70
85.5
85.5b
91
91.5
94.3
94
88.5
88.7
101
101
161
161b
96.8
96*
88
88.5
93
93b
89
85
117.5117.5x
114
114
84
84x
68
69x
835
88
83.5
89b
832
83.2
86
86
86.5
86.5
88.7
88V
93.7
93.7
84.8
84.8
lindjaoob.f 81.6 81.6
93b
82.5
97.7
96.2
100
100
92
92.3
91.5
92
83.8
84.2
84
84.1
83.2
84.1
81.9
82.1
79.8
79.9
76.6
76.5
72.9
76.2
66.6
66.7
66.6
66.7
78
77
79.1
79.1
79.8
79.4
79.8
79.4
84.5
85
357
32.7
35.7
32.7
87.5
88^*
meelfabr.3}
nat.gr.56 5
n.gasu.66 7
n.gasu.66 7
n.gasu.66 6|
n.ga8u.68
n.gasu.5j
n.staatsrjiki}
nyma 4
pakhoed 7
peek&cl.7}
phil.51$g4
phil.48 3}
pegem57' 6
pegem58 5}
pegem58 5
pegem52 4}
pegus57 6
p.g.e.m.57 6
p.g.e.m.64 6
rtd-r.pijpl.64 85.8
rtd-r.pijpl.5l 91
rtd-r.pijpl.4j 82.5
schiphol 6 81.5
sch.hon.65 5 84
9ch.hon.5} 93
sch.hon.4j 92.5
scfi.hon.61 4} 89.5
sch.hon.63 4} 78.8
sp.twente480
87
88.75
865
40*
89
88i9
93.9
93
75
75
93.6
93.6
84.5
84.5
85
85b
94.7»
94.75
95
05.5
89.2
90.5
80
80
71
7i
94.5
95
81.5
83.5
unilever 6
84.3 84J
86b
80b
ned ant 60 5 80
ned ant 59 41 86 9
ned.ant 62 4} 79 5 79 f
prov. en geme~nten
ialmelo4j 82
'a dam 53 4 79
77.6
ver.glas.5 84 84.5
ver.eff.h.3} 100 100§
v.mach69 7% 80 80*
mach.58 5 82.5 82
mach.62 5 74.5 74
vries-ijz.59 5 78 78
vrie8.ijz.62 5 79.8 80*
vromenp.6 94 95.5
wflt.f.br.3} 86.1 86.2
zwan.org.4} 83.5 83.2
zw isal 5 97.25 97
kerke! en lieTd. ins'
august 6 75
iern adr: 735
chrverpl.z7' 35 r.
c.j.deo 69 8j 94
■c.j.deo 66 7} 84
'c.j.deo 67 7 79
83.2
83.2
76.3
77
67
66.5*
77.5
80
76
80
69
84
69b
83.2
81
80.4
90
91
83.2
83.1
80.5
80
80
79.9
83.1
86
86
84.5
84.5
84.1
83
81
78
76
91
91.5
i 85
84
83.2
83.2
64.1
64
77.1
76.5
83.2
83.2
75
74.1
84.1
83.2
83.2
83.2
79.6
79.6
100
100
89
91
88.5*
2.5x
2.5*
2.5X
Internationale
en buitenlnndse
leningen
int. instellingen
eurinv.64 5j
82.5
83b
eurlnv.65 5j
79.5
79.5
inter.am 7
90.5
90x
int bk.68 6j
92.5
92.5)1
int.bk.61 4}
73
73*
int.bk.62 4}
72
72b
int.bk.55 3}
86.5
87
k.s.g.64 5j
84.6
84.6
k.s.q.65 5j
84.5
84.4tf
k s.q.62 4j
83.2
83.3
k.s.g.61 4}
82.7
82.8
belgië
belgië 61 4j
83.3
84
belqlë 35 k4
90
90
belqlë 35 2k4
90
90
belgië 54 3j
75
75. Ill
belgië 55 3j
75
75.1b
belgpetr r 5
87.5
88.5
brasserie 4
85
85,
66.9
cockerlll 4
66.25
intercom 6
80
82
petr.finak7} 103.1
103.1
sambre.m 4
77
77
waq.lits 4 j
87 5
87
waq.lits 4
90.5
90.71
denemarken
kop.tel.61 4j
76.5
76.5
kopenh61 5
82.5
82.5
duitsland
dordtm.h.7
97.8
97.8b'
gelsenk 7
97.5
97.5
manne8m5l
102
102
v.saar62 4}
75
75b
engeland
allied br 7
100
995
fund 1 ctct4
91
90.73
warl ctct3l
37.2
37.1
i.c i.72/7 6j
74
74.5
reed.pap 5i
89.9
90
frankrijk
cère 4}
95
95b
c.f.petr. 5
88. t
89
naphtach 41
96.7
96.7
pipe.line 5
85.8
85x
italiëë
enel eur6
88.1
88.2
luxemburg
tr.alp82 6J
90
88.75
tr.llp85 6j
89.25
88.75
tr.alp83 6}
88.75
aajs
noorwegen
n.hydro 4
68.5
08.5
opp.kr€2 51
85
essi
unie z.-afrika
el.supp68 7
92
92*
zuid-rhodesië
angl.am 4}
93.5
94b
australië
austr.61 5
83
838
canada
can.pac 4
55.3
56
can.pac.E 4
41.6
41.6*
ver. staten
centr.rnj3l
20.5
20.5
ny.centr. 4}
49.4
49.1*
penn.rdk3'/e
51.5
50b
penn.rdg3ya
51.5
50b
w shore 4
42
41.5
Aandelen
hyp.banken buitenl.
n.west p. 2 52 51'
scheepshyp.bank
sch.nederl. 103.5 103'
cultures
am8t.rub.ct.
amst.rub.ct. 45.3
h.v.a.cj.
modajac
ngombezi
spoor- en tramwegen
geld.tram 54 53
surlname en antillen
el.mlj.aruba 115 115
belgië
qevaert 110
solvay 204
un. min. 1/10 123
un.mln. 1 1230 1215
denemarken
burmeist&w 95 95t
duitsland
mannesm. 159
engeland
imp.chem.i. 245
rank.org. 2150 2150b
tanganylka 185 186
zweden
ericsson 1930 1950§
unie v. z.-afrika
sub.nigel r10 60
Indonesië
45.3 45.3
59.5
59 59.5
2.5 2.5b
65 66
107.5
204
121
158
243
65x
tiukir cult,
iapan
pioneer 5
pioneer 10
2.5b
57.S
57.5
57.5
pioneer 100 54
sanyo 10 20.9 21.15
Voorlopig genoteerde
fondsen
aandelen
i.o s. 10
i.o.s. 50
I.o.s. 100
lev.cap.h.
obligaties
bk.mee8&h8
holec 7}
73
33 2
35.5x
92.5
83.2
77 I
11.3 12
11.3 12
11.3 12
19.5 19.8
100.1 100.2
91 90 5
maasboxm8j 101 101.3
ned. m. bk6} 100 100
rk.z.zwolle8j 100 100
rijn.sch69 7'/- 85.5 85.8
s e.p.70 8 98.5 98.5
Claims, scrips, stockd.
552 574
12.78 12.7
13.3 13.25
am.metal
desseaux
finance un
grinten
muller
pve hold
- riö-tinto
I prolongatie
12.78 12.7
115 115
352 355
275 265
7,6 7.5
