BEURS VAN AMSTERDAM
dinsdag 4 november
ACTIEVE AANDELEN
Div. boekj. CULTURES
68 S amsterdam rubber
68 8 h. v. a
vorlgek.
48.1-8.5
openings k. 1e tijdvak 2e tijdvak
HANDEL, INDUSTRIE EN DIVERSEN
68 4.00 a.k.u. ƒ20
63 f 6.00 delimij 75
67/8 ƒ3.5 25 heineken b&b 25
67« ƒ3.5 25 heineken bier 25
68 4.oo hoogovens 20
68f 2 i0st k.z.o.niet aang. 20
68 2 lOst k.z.o. aangem. 20
68 ft.8 10st philips f 10
68 4.70 unj lever 20
PETROLEUM
121.0-1.3
56.5
186.2
188.5-7.2
111.7-112
144.6
144.8-5.0
66.6*-6.8§
121.8-1.9
68 3831
68 38%
dordt. petr. a.
dordt. petr. pr.
68 7. 12% kon. ned. petr. 20
SCHEEPVAART EN LUCHTVAART
68 11
68 10
holland-am. lijn
kon. java ch.-p
kon. java ch.-p. nrc.
k. I. m
k.n.s.m
nederland mij.
ommeren ...«mwi
rotterd. Iloyd
scheepv. unie
94.7-5.0
154.1
163-65
195*-196d
110*-11§
105
206.8-7.a
142-44
132*-35§
184.2
185
111
144.5
144.5
65.7
94.1
165
165
198
111
104
207.5
143
135
184.5
110.2*-10.6
144.7
65.5*-5.8§
119.9-20.1
120.5-1
56
183.8
184*-4.5
110.2**10.6
144.5-4.7
65.6-5.7§
120.1-20.6
3e tijdvak
65.1 *-66
120.5-20.6
58.2
183
184
110.5-10.7
65.7*-5.9§
120-20.5
4e tijdvak
66-65
120.5-20.7§
65.1
65.8*-66§
119.9-20.2
5e tijdvak
66.5
120.5-20.6
50.1
183
65.8*-5.9
119.7-9.90
6e tijdvak
120.1-20.3
55.9-6.2
183.5
110.5-11
65.8*-59§
119.5*-9.6
882
161*-1.3§ 161.2*-1.6
94.1-4.3
-
94.3-4.4
166
166*-9.5§
168-9
198
198
197.5
197
111.5
111.5*-3.5
113*-4§
113.5
105*
209.5-210.5
107*
107.5-210§
147-48
-
144*-46
136.5-8.5§
148
147.5-8
135.5*-7.5
105*-7
137.5*-9§
137*-8.5§
7e tijdvak
48*-49
66-6.5
120*-20.3
56*
182.8
183.8
110.5-10.7
65.8*-5.9§
119.7-9.8
882.5
161.1*-1.4§
94.1
165
197
113*-3.2
137
196.5-7.5
113-3.5
136.5*-7.5
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereen'gmg voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
In de tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen Ik de rubrieken bank-, krediet- en verzekeringswezen, aandelen In d«_mbrlekhandel. In-
dustrle en diversen en Verenigde Staten. Verklaring der tekens: d ex div.: c e> claim ge-
deinen bladen: x laten: gedaan en laten; b bieden; f notering In guldens: ex
splitsing; st ex stock; h herkapltellsatledlvldend.
AANDELEN
BANK-, KREDIET- EN
6816 alg.bk.ned.
a.b.n. d'70
68 f 4.50 amev 20
68 f 3.60 amfas f 20
68 f 2+5st amro 20
68 12+I0st ass.st.rdam
68 f 5.50 bk&assf50
68 15 bank.onr.z
86 5 cultuurbk
68 f 2.00 delta/lloyd
le.n.nlllmlj
68 9 kasassoc.
68 10 mendes g.
68 3',j nat.inv.bk
68 f 2-4-lOst nat.nederl.
68 11 nd.bk.inst.
88 8+Sst nd.cred.bk
68 f 3.20 nd.lloyd20
68 f 5.50 n.mldd.b50
68 53,1 rot.disc5cp
63 io+26t slavenb.a
68 io+2st siavenb.ct
VERZ. WEZEN
280 280 2
195 189
116.40115
60 60.40*
845 855
92.50 92.80
350 350
66.30 66.20
90 82.90
143 142.50
118.50119
252 254
79
111.50109.90
375
174.50 175
160
108 110
98
215 216
215 216
calvé 6pct 122
carpsgareo 117
67/8 20+5s c.suiker 500
20+5s c.suiker nm
20+59 c.suiker crt 400
1 chamotte 117
60*
860b
92.8
350
66.2
88.2
142.5
119
256
109.9
175
110
216.5
216.5
63 5+10st
68 5+10st
3+5st
55 7
68 ƒ6.00
67/8 ƒ2+10s
68 8
I 17
I 10
68 26+25h
68 26+25h
HANDEL, INDUSTRIE EN DIVERSEN
88 f 5.00 a.c.f. ƒ25 222 225*
68 f4.00 aku.crtf20 120.50 120.40
68 f3.2+5st alb.heljn20 205 199.50 297
68 7 alg.h.o.g. 132 134b 135b
67/8 13 alg.vr.lmp. 145 145b
6S 24 americ.hot 620
68 5 amst.goed 130
68 7 amst.dr.dok 76.90 75* 74.9
68 5 amst.döcvp 71
68 7 amst.rijtulg 130.50 130
56 3 aniem el 69 1
68 5+25st aniem prwd 112 1
56 3.08 aniem nb 61.30 61.20
56 3.08
67/8 10
67/8 10
68 5
68 8
68 12+3VjSt
68 12+3VjSt
68 f4+20st
68 8+10st
25 8
28 7
68 10+10st
68 9
68 13.6425
68 13.6425
aniem. nbct
arnh.sch.b
arnh.sch.ct
asselberg
aut.scr.w.
auto r'dam
auto r'd.ct
ball-nedam
bammens
banda
banda pwd
bat.aann.
batava
batenburg
beek a.l.van
beerszonen
befo
begemann
bensdorp
berghj.100a
berghj.gr.a
68 514 bergh5)cpr
88 20 bergoss
88 12 berkel pat.
68 12 berkel crt
6812 bemet
65 6 blydwill 100
65 6 blydw.1000
68 'O boeke.h25
68 ,6 boerdruk
68 f 6.80 bols 20
68 borswehry
68 10 borsweh ct
68 21 braatbouw
brakke gr.
88 8 brero vastg
68 8 brero vgct
68 22 brero vb
68 22 brero vbct
63 i7+5st buhrm.tett.
68 !7+5st buhrm.t.ct
68 f4.5+25s buttinger
68/9 18+53 bijenk.beh
68/9 18+53 bijenk bh.ct
68/9 6 bijenk.b6cp
«9 6 bljenk.b6pc
68 36 calvé
88 36 calvé nrc
68 9 calv 6cpr
61 63
122
102 103 104
69.50 70
78 78*
177 173 f-
174.50175
87.70 86.50* B6.5
208 205 i
1.20 -»
0.20
490 492
107 107 107
197 195
93 98* -r
232 230.50
138.30 138
116 117§
167 165 164
184
183 185* 185b
71 7-1 71b
531 537 540
167.5 167 165
166 170.5
131 130 130
545
56 55.5 55.2
180
409 410
?04.50 199
157.5
141.5 141 141.5
245 246
20 20b
164 166
162.10 164 163
470 430 50§ 481
470 480§ 480.5
568 571 574
568 571 574
74.90 75§
573.20
565 575* 569
8.303
83
743 745 745
118.30
394
394
115.50
I 10
chamot5pr 113
cindu.key25 90 95.
crane.ned 70 69
crane.n.4cp 51.50
cur.hand 124 123
cur.handnrc 124 153
dagra 149 151'
dell-atjeh 88 80
deli-mij ƒ75 74.30
desseaux 163 163
dikkers 90 89:
domus 305
dorp en co 138
dr.overijs.h 113
droge 127
d.r.u. 470
d.r.u. crt 470
duiker 83
137
125
473
8 edy
ƒ4.2+88t elsevier 20
68 f4.2+88t elsevier ct
68/912 emba
enkes
88 15 enot
1e liq. 45% entcomayer
68 17 erdal
etna-daald
55 6 eurazhand
europe hot.
figee
67 7 figee crt
26+10st fokker
26+l09t fokker crt
28 ford auto
68 6.00 fumess 20
67/8 10 gazelle
68 8 gelder zn
68 8 gelder crt
6 gelder4pwd
ƒ5.40 geld.tiel 20
68 5.40 geld.tlelnrc
gelderman
1 gero naam
1 gero nb
1 gero nb crt
- 6.4 gerzon6cpr
68 6.40 gev.&gr 20
6 giessen
f 2 gist-broc.
f 2 gist-broc.ct
i 10 goudsmit
5 10 grasso
67/8 ƒ4.4 20sg, mten 20
grofsmed.
gruyter.pr.a
gruyter pr.b
68 f5.2+l0s hagem f20
49 6 halberg
67/8 10 hatéma
f2+i0st nattum ƒ20
12%+4 hellingman
68 10+5si hero
12 heybroek
19 hoeks.m.z
12 holec
63/4 4 hollandkat
ƒ3 80 no1l.bet.20
ƒ3 80 hol!.bet crt
'5 holl.melks
1 12 homburg
i/9 15 hoogenb
>/6 io hoogenstr.
-1 7 hooimeljer
67 1.20 indola ƒ20
68 12 ind.h.comb
63 5+5st industr mij
ing.bur.bw
68 22 +5st interlas
68 16 internatio
6 intemat.ct
i.c.m.
0 inter.gew.b
0 inventum
10 jean.heybr
63 62.5
640 649
333.50 649
124.5 124*
151
151*
151b
213
212
212x
7
7b
730
740
740
48.50
48.2
48.6
11
11b
270
.268
155
155
163
155
440
446
441
445
875
875
83.50
89.8
88.9
126
130
130.5
160
162*
163*
157
159
160
156.8
458
96
96
96.8
90
89.8
143
113
113
117
117x
100
100
100b
86 80
86.8
86 5
82
82
81
132
132
132
133
131.8
103.5
103.5
139.5
140
140.5
!07
311
86
86.5
68
68.2
76
76.5
127.50127.5
126.5
47.5
48.6
250.2
83
83.5
83.6
228
222
216
218
217
138
134b
485
486
123
125
53
59
60
78.20 78.4
77.40 77.8
193 195
165 169.5
I96.5 196.5
5 58
169.5
195
19
169
170§
183
182.50
221
333.50
230*
303
310*
310*
255
262
263
335
340
340
145
145
106.50 106.50
68 16+iOet jongeneel
68 20 kemo
68 8 kemp.be^.
kempkes
keyhout
68 7.8 keyhout6cp
kiene
1 kloos
68 S+Sst kluwer ƒ20
kluw.)d69
63 6 k.alex.adam
'0 k.ned.pap
- k.nd.text.u.
8 8 korensch.
8 6 koudljs
4 00 krasnap 20
67/8 15 k.V.t
8 7 8 k.v.t.prwd
8+58t kwatta
9 landré.gl.
9 20 leid.wol
'2 lindetjacob
12 lindet.l crt
3 lintbeheer
10 lips-glspeo
'0 lijempf
-- 8 lijm.gel crt
68 8.00 lijm-gel.rb
68 20 macintosh
68 10 maintz
10 matubel
63 '0 meelfabr.
- 8 meesbouw
68 25+5st metaverpa
68 '2 meteoor
56 6 molukse
i9+30h mesa
7 mulder's
68 22 muller
68 6 muller 5pr
68 17 mljnb werk
115 naarden
1 16 naeff
1,1 nedap
68 24 nederhorst
68 12 ned.bontw
68 15 n.d.u.
55 6 ned.exp.p.
68 25 ned.huisiel
18 ned.kabel
18 ned kab ct
f 349 ned.kab wb
9 n springst.
i4+5st nelie
i4+5st nelle crt
7 netam
7 nieaf
7 nieaf crt
68 8 nierstrasz
68 14 nrd.eur.ht
16 n.hol.expl.
1 6 ld. 6cpr
I 5.20 norj( ƒ20
I i0+5st nutrlcia
l '0+5st nutricia vb
60 6 nyma
nyma crt
nliv.t.cate
3 orenstein
58 f 4.48 ogem f25
M f 4 48 ogem nb
,4 oving
68 ,4 oving crl
54 4 padang pc
f2.4+4st pakhoed?.0
f2.4+4st pakhoed.ct
88 6 oalembang
0 palthe
68 ,1 parkhotel
I fi 8+i0stphilips ƒ10
i f0 84+2st|d6cpr ƒ10
i fl .8+ lOst)d. gb.crt
l f0.84+2st|d. gb6cpr
68 6 Dietersen
i5+5sf ponthout
7.8+181 ponth6cpr
2+4si poorter
66 5 norcel fles
pr Sbrandt
243 248*
206 202
94
100
224 227
180.30
143.50
240.50 244
65.50 65.50
161.20166*
45.20 44.50
105 105
101 101.20
57 57.80
210 205x
248b
202
224
181
246
65.5
16
45
104
101.3
96 95
93
132 130
131
195 194
193.6
142 50 138
142.5
42.10 140.20
47 50*
-
130 131
205 204
206
101.80 101.20
101.5
83 83.50
485 501
504.5*
152
145 145.50
140.20 140x
85 85x
354.50 348
192 193*
193.5
17.10 17.90
352 315
103.50 104
105
336 339
339
106
356 353*
358
835 825x
340 337
149.50 145
148.5
379 375
200 202
275 270
93.50 93.10
93
900
304 300*
300
301 304
304
4600
126
385 385*
385
389 385.50
11590 115
115.7
71.50
74 74
82 80*
80.5
131 131
131
100
100
104.50105.80
106
362 355
357
362 355
357
50.50
20.50 20
79.80 77.20
78
229 229
95 95
95
95 95
95
170 175
163 164
7.7
90.50 88
88
90.50 88
88
60.5
61.3 61*
61*
390 390b
163
44.70
66 65
22.30 21.9
21.9
85 86
165 5 166
91.1 92.3
124 123
122.5
332 322*
335
rademakere
reeslnk
reeuwljk
reinevetd
reinev 6pr
relnev.rbw
reiss.co
rheln.kohls
riva
riva crt
rothe |l8k.
rommenh.
ruhaak
rijnachelde
sanders
schev. 50
schokbeton
schokb.ct
sch.cart.25
sch.hon 25
schultema
schuppen
schuttersv
sim. de wit
sim.d.wlt ct
simons emb
smit.nijm.n.s
smit.aang.
soeraba|a
stokvis
stokvis crt
st.twenthe
synres
tab.phillps
tab.philépr
ta-ndlprlok
techn.mar
techn.unie
techn.u.wb
texoprlnt
texopr 5pr
thom.dr.20
tilb.waterl.
tricotbest
trlcotb.crt
twents.kab
ubblnk.d.
udenhout
unikap
unilever 20
unilev.crt
ld. 7 cpr
id. ct7cpr
63 6 ïd. 6 cpr
id. 4 cpr
id gr4c.pr
68 9 utermöhlen
veneco
67/8 12 veneta
63 8 ver glas
63 8 ver.glas.nb
66 6 verh.schev
6812 ver.mach
v.mach. crt
66/7 5 ver.n.kleer
68 ƒ3.6+4st v.n.uitg 20
68 f i .40 v.n.u.7pr 20
68 10 vertouw
68 10 ver.touw ct
68 s vezelverw.
68 ii vihamlj
68 11 vlhamii crt
65 5st vorste iland
68 ii vredestein
68 11 vredest ct
68 22 v.r.g.pap
67/8 8 vriesijzer
58 10 vulc.oord
6' 7 waveren
- Wegener a
Wegener c
6S 20 wereldhav
68 8 wernlnk
68 ƒ3 6+59t wessan 20
68/9 10 wessem
67/8 i9+4st west.suiker
l 12
I 25
67 9
67 6
18
68 12
67 11
68 20
68 20
1 12
68 27
68 14
68 13
67/8 10
65 50st
68 15
68 15
67/8 14
3.00
2
67/8 6
68 5
I 14
68 14
67/8 7
68/69 8
3?'£3 8
56 8
06 5
66 5
68 4
66 8
66 6
68 6
68 9
68 ƒ4.30
68 7
68 19
63 13
66 6
67/8 9
68 4.70
4.70
129
1?7
280
92
130
126
280
92.50
425b
200*
82
140
153
425
204
190
104.50 103.50
550 565b
158 158
120
144 144.20
24.60 24.60*
190 195*
189 191
193 190§
61.90 62
167.50 167x
125 122
87.50 87b
293 290x
296 290x
92 92.50
97.50 95.50
97.50
13.50 13.50
75.10 75.10
73.20 73.10
67 67
"•0.90141
57
60
10.50
50 111
333 333
331
246 249
98.50 93.50
82.50 83*
135 134
105.50 1 05
110
317 315
58 57.50
92 90.10
83.50 88.50
125.30
121.60119.70
102.70
93 94*
82.10 81 50*
52.50 52
54 50 54 50
276 285*
138 138
195 193
123
136 50 142*
44 43x
94 90
90 88
48 48
270 265§
18.10 1810
154
126 129*
104
159.5
67
141.5
111.5
333
249.5
84*
318
57.8
'29.7
94b
290*
193
142.5
91
261
129*
81 80§
118 117
119 116.2 116.2
70 69
140
140 142* 142*
565 567 567
117 119 119.5
52.5 50.5 50.5
58 5 56.5
•11.30
127.50126
524 525 528
1139 114
79 79
128 130x
345
67/8 15 wyers 113.60 112 110
67/8 15 wyers crt 112 110.90 110
68 6 wljkheringa 64 64öa 64.5
56 10 zaalberg 78
VERENIGDE STATEN
acf.lndustr
admlral.crp
aeroquip
air reduct
allegh.ludl
allegh.pow
alliedchem
am.brands
am.broadc
am.can
am.cryst.s
am.cyan
am.enka
am.home
am.metal
am.motors
am.photoc
am.smelt
am.smelt 10
am.stand
am.tel&tel.l
am.tel&t.lO
am.tel.h.1
am.tel.h.10
ampex
amsted.
anaconda
arkans.l.gas
armcosteel
ashland oil
atchis.top
atlant.richf
balt.ohio r
balt.ohio4pr
bayuk cig
beaunit crp
bell.lnterc
bendix crp
bethlehem
boeing
b"aa> i
49
49
49
18.75
17.50
65
19
18.40
41.10
41.20
41.20
21.60
21.80
30.50
38.75
30.70
62.50
-
-
26.50
26.40
26.40
29.60
29.75
31
31.50*
31.40
65.50
65.60
65.60
47.60
48
11.20
13
11.30
12.50
12.60
12.60
31.20
30.70
31.30
31.30
32
33
33.10
51.45
51.45
52.10
52.1
52
51.45
51.45
52.10
52.1
52
46.70
45.6
45.40
36.20
36.2
36.20
29.75
29.15
29.25
29.50
29.15
29.15
58.25
59
32.90
32.5
32.50
28
28*
102.50 104.75
104 50
24.25
35
12.10
12
15
10
10
9.90
43
42.25
42 50
29.90
29.5
29 50
33
32
5.75
brlggs 5 4
burlington 37 37.2
burroughs 163.25 160
celanese 64.20 64.25
cerro corp 26.50 26.5
chadbourn 14.80 15
chesap.ohlo 57.70 58.35
chic.mllw. 23
chlc.m.5pr 62
Chrysler 41.60 43.3
citiesserv 1 49.50
citlesservlO 49.79 47.7
Colgate 44.80 44.75
colt.ind. 108 110
columb.gas 26 26,1
comm.w.ed 42.40 41.8
47.70
44.50
26.10
41.80
con80l.edls
cons.natgas
continent.c
cont.motors
cont.oll
cont.teleph
controldata
corn prod.
cuban.tel
curt.wright
curt.wr.cl.a
delmonte
dow.chem.
dupont1
dupont10
eastern.airl
east.kodak
elpaso 4
elpaso 10
27.10 27
26.80 26.60
74
22 21
29.25 28.80
22.90 23.35
126 128
33.50 33.25
19.75 20
29.80
28 27.80
75.50 74
123 123.50
121.50122
20.50 20
80.50 81
18.80
18.25 18.56
20
27.9
74.1
123.25
121.75
equitable a 34.75
f a s.int. 28.30 28
fed.pac.el 22 22.25
first n citv 71.50 71.50
florldapow 47 47.50
fluor crp 31.20 31
ford mot 1 51.15
ford mot. 10 44.20 44.40
fruehaut 46.30 4§
27.7
71.5
44.5
45.75
36.25
21.90 21.70
21.35 21.25
88.50 83.40
84.50 83.75
75.10 74.70
24.75
35.50 35.50
57.50 57.20
44.40 44
45.25 45.25
31.25 30.20
30 30
41.60
19.60 19.50
gen a.trans
gen cable
gen.cigar
gen.electrlc
gen.foods
gen.motors
pen.publ.ut
gen.tel.el
getty oil
gillette
gimbel br.
qoodyear
grace
greatnorth
greyhound
gulf oil
heller
hilton hotel
illlnois.clnd
insllco.corp
int. bus. m.
Int.flav.fr.
int.harvest
int.paper
Int.tel.&tel.
joneslaughl
kansas pow
kennecott
kraftcorp
kroger
lanvin-ch.
leasco
lehlgh coal
libby
ling -t 2
ling.-t 10
ling -t cpr
litton ind
lockheed
lone star
loulsville ni
marshal fla 27.50 28
martin mar 21.75 22
1 may depLst 28.70 28^
88.25
83.75
74.8
35.5
57.3
44.2
45.25
30.4
30.b
20.70 20.6
66 65.5
53 52.2
26 26.1
373 369
59.20 59.8
29.50 29.5
41 41.25
60.50 59.5
22 60 22.6
22
44.25 44.35
40 40.25
34.60 34.2
42.20 41.5
31.60 31.1
5.30 5.2
9.80 9.8
40.50
41 .S0 39.5
64.25 63.1
58
24.50 25
26.50 25.5
20.60
65.50
59.80
29.50
41*
59.50
22.50
34.20
41.60
31.10
5.20
9.80
mca ine 5 27
mcdonnell 28.40 29*
merek 107 103
mlnnesota 115.20 117
mobil oil 52 52.6
monsanto 42 42
montg.ward 49 49.1
nat.biscult 50.40 49.5
nat.can 74.50 75
nat.ca8h.r. 143.75140
nat.distill. 19.50 19.5
nat fuel gas 23 75 23 6
nat.gyps. 28 27.9
nat.lead 31 31
nat.stee!
nat.tea
niag.mob
norfolk west
nrth'am.phil
nrtham.rock
nrth.lll.gas
north.pac
occld.petr
olin math.
Dac.gas.
pac.llght
penn.centr
peoplesgas
pepsico
ohelpsdodo
phll.morris
ohil petrol
polaroid
proc.gambi
pub serv el
46.20 46.05
13 12.75
17 17
87
56.90 57.15
27.50 26.7
30 30
43.20 43.6
27.15 26.75
23.25 23.3
34.90
25.50 25.2X
34.50 34.1
32.50 42.3
5160 52
48.75 49.25
68 68
27.50 27.25
140.80 142.25
110 119t
27.10
23.8
27.9
26.65
23.3
quaker oats
66
6
70
radio corp
40.20
4
40.40
repubstee1
38.20
38
38.10
25.80
rever.copp
24
24.2
rexall.drug
51.50
52
reynolds
45 15
44.75
45
schaefer
49
49
sear3.roeb
70
69.8
28.§
ehelloU
Q
&Z£ Öfi.75
Sinclair oil 115
south.cy 26.70 26.25
south.nat.g 39.50
south.pac 3375
south.p.10 36.75 36.5
south.rail 46.10
south.r.10 47.50 48
sperry.rand 46.60 46.75
stand.br.5 46.25 46.35
stand.br.10
stand.o.cel
st.o.n|ers.4
st.o.njerslO
sterling.dr
stud.-worth
stud.-w.cvp
sunr.dx.oll
swift
tandy corp
texaco
texas.lnstr
texas.util
tidewater
tidewat.10
toledo.ed.
transam.crp
unioncarb.
union.el.
unlon.pac.1
un pac 100
un.padOpr
uniroyal
unit.alrcr.
unit.airl.
unit.frult
u.s.steel
u s.steeMO
wallace
warn.lamb.
we8t.banc
west.un tel
westingh.
woolworth
wrifllex
47
57.75 59
69.50
67.50 63.90
44.25 44
45.25 45.25
31 31
37.10 37
29.25 30.50
65.80 66.80
65.80 65.80
127 123.50
56.50 57
100.50
110.75
29.80 30
29.25 28.75
42.10 42.20
18.75 18
43.40 43.20
5.80
7.75
22.50 213
47.50 47.25
35 34.50
52.80 52 80
37.50
37.50 37.15
34
73.75 71
42.10 42
45.30 44.50
61.90 61.80
39.30 38.40
U4.§Q
48.25
46.50
45.50
37
30.10
28.65
42.20
18.20
43.20
37.15
71b
9?
&■-
.a
t
4 PETR.
159.60
878
J7.50
2.10*
J.500b
38.00b
.00b
i.OOb
15.50'
345b
96.50
MIJNBOUW EN
bengkalls 4.30
billiton 1 825
bill. 2 ƒ20 160
boeton 4.40
domanlale 70
dordt.p.ct 896
dordtp.prct 395
gaboes 5.50
k.ptr.nm20 166 163
k.ptr.ct 20 1 65
k.ptr.ct5 20' 166.80
maxwell 20 170 167.
moeara 22.00 22.1
moeara ct 12.00
id. opr. 38.500 28."
id. 1/10opr 38.00
Id. 1 wbw 40.800 39
id. 4 wbw 42.00 39.
id. 1/20 4wb 780 785
sarakreek 15
singkep 340
SCHEEPVAART
hllleger8b. 295
holl.am.lct 94
houtvaart 199
k.n.s.m.ct 3.50
n.stoomvct 103
ommerenct 206
oostzee 96
rot.Iloyd ct 142
scheepvu.c 131.50
wijklijn 172
zeeland 130 140b
zeevaartmij 101
DEPOTFR.BEW. NED.
omnlum.al 580
omnlum.aö 29.00
omnlum.oa 200
omnlum.ob 177
rubbermij 13.10
z-afr.goud 221 22t
PARTICIPATIEBEWIJZEN
...„fndeVjo 114 114
alg.fonds) 570 570
alg.fondsl 40 11.40
am.fifty 933
am.fund 222
converto'/s 172
converto 1 860
goldmin'/é 93-
goldmin 1 493
hbb.b.d'/s 171
hbb.b.dl-2 855
holl.fund'/s 125.20 125.4
holl.fund 1 621 627
holl.fundIO 6210 6270
Interbonds 624 624
intergas 1 77.50 77.5
tatergas 5 391 390.5
invest.gold 333 337
rentefonds 728 728
wld.energle 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 49.250 492*
MET MOG. HYP.
b.bel.vastg 112 113
breevas»67 93 93.5
AAND. BELEGG.MIIEN
amst.b.mij 151.50 151.5
dutch.int.fd 171 169
eng.holl 1e 68
62
152
207
hiram.walk
hunt.dg.kl.
hunt.dg.gr.
husky oil
imperial oil
ind.accept
InLnat.gas
int.nlckel
inter.p.line
inv.prop.
ï.o.s.
macmlllan
masseyferg
peruv.lnv.f
peruv. 50
shell can 2
shell can10
steep.rock
Obligaties
CONVERT. OBLIGATIES
137.10 137.50
95.50 96
0.15
a.b.
amro69
arch 4 j
bammns6)
bk.onr.zk7 103 105'
bergh.p.4) 95.40 94.60
bergoss6j 100 100
berk.pat5 88 89*
bols 63 114 115
borsweh3j 88.50
breda.orjb7 102 102.10
dr.overi|4j 83.50 83.30
gelderzn4j 86.20 86.50*
geveke6j 96 95
gist.broc53 117.50 116.50
grasso5j 81
grlntenö) 127 126
hatémaöl 121.50
hoek's 5j 101.90 101.5
homburg6) 81.50 80.5
hoogov5j 94
222
173
865
50 96.60
483
171
855
152
206
385 536
85 85
475.50 480
eng.holl 2e
hambro
i.k.a.
interw.n.a.
interw.a.g.
mijbeb.
nefo
obam
protector
robeco 252.50 252.90
rolinco 230.50 231
rolinco6)cp 80 80.75b
unl.Invest 54 53
unitas 530 529.80
utilico 119 60120.50
wabo 225
NEDERL ANTILLEN
Int.techn. 20 20
pac.seab. 20.70 20.90
DUITSLAND
adiropa 1 49
adiropa 5 245
490
349
340
350
346
adiropa 10
atlantic fd
concentia
europa 1
europa '0
fondak
fondis
fondra
tresora
unifonds 5 160
unlfonds20 640
ENGELAND
trust.bk.Ins 266
trust.b i qr 665
FRANKRIJK
france.lnv 72
LUXEMBURG
eurinvesti 69
eurlnvesr 5 345
eurinv 25 1725
eurunlon 1 138
eurunlqnlO 1380
fkianc.unlO 438
inferitalla 500
_.s.trust 12 60 19.6
valeuroo 1 78 78
valeuroplO 780
valeuroo25 1950
ZWITSERLAND
universal 1 100
universal 10 1000
ZUID-AFRIKA
afr inv 35.75 35.6
AUSTRALIË
.c.austr 780 780
CANADA
can.Inv fd
canafund
res gf 8 8
VERENIGDE STATEN
abacus 26 25
blue riaye 11.15 11
boston.c.st
channlng gr
chaining, so
chem fund
55.50 55.50
38.50 42
39.50 41.5
84 50 87b
185 495b
160
640
345
17.25
138.2
1382
439
505
780
1950
100
1000
4.20 4 20
30 2 5 6 0 50
.growth
trust
dreyfus fd
dreyfus 10
fidelity fd
cap fd.
tr.fd.
Invest mut.
japan fund
lehman
madison
manhattan
ma8sachu8
oppenh.fd.
ohilad fd.
steadman
techn.fd.
unit.corp.
value line
wellington
CANADA
alcan al
asbestos
bell tel can
brlt.am oil
can.south.r
can.brew,
can.pac.r
9.45
7.15 7.15
3.20 3.25
19.10 19
6.45 6.30
15
15
14.90 14.90
19.20 18.90
13.60 13.50
29 10 29 50
9 8.60
37.40 37.75
22.30 22.35
27.80 27.25
8.70 8.40
15.80 15 40
8.80 8.80
16
5.05
8.30
10.30
8.50
12
5.05
I.05
12
30.40 29.50
24.50 24.50
41.40 41 90
33.50 34
50
9.60 9.10
72.70 72.25
can.pac4pr 150
cominco 30 29.80
..bath 23.80 23.90
i.steel 950
13.40 13.10
2 i.9fi
cons.b
dom s
domtar.
gunnat
44.10 44
12.50 12.25
12.50 12.25
15 15
15.25 15.40
13.80 13,90
12 11.50
43 44.20
20.25 20.25
10 10
120.50 120
33 33
18.50 18.60
1.61
5.50 5.02
27.75 27.75
28 28*
5 5
95.20b
99.50b
95.50
94.20b
99.90
99.50
t.u.69 4j
b.n.68 6\
nro69 5j
hoolmeij.5
indola 5j
1.50
76.60 76.2
ind.cosmS 84.50 84.4
interlas6j 85.50 86
inventum5 75.50 76
kemp.bea43 85
kluwer 6f 158 160
k.al.adamö 72 72.5b
k.l.m.68 53 100.50 100.5*
koudljs 43 83.60 83.1
k.z.org 4 j 94.60 94.5
Iips&gisp5 78
Iijmde!ft43 74 75*
meelfab6l 85 83*
m.bouw4j 77 77.40
meteoor53 94 93
nederh. 5 83.30 85.20
n.d.u. 6J 120
ommern.53 103.80 106
philips 43 110.50 110.75
Dieter8n5l 92.50 92.50b
ponthout53 84 85b
Dro&br 4}
rolin kl 6}
rolin gr 6)
ruhaak 4
ruh.ug.4
stokvis 43
tilb.wat5}
ver.glas7
ver.mach61 90.50 90
vettewnk6i 104 106
'ihamlj 6 79 50 79.5*
wyers 6j 80 79.5
SURINAME EN ANTILLEN
tyco.int 5 65
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
bng67 rsp5 99 99.50b
bng67 rsp6 101.50 101
bng 1 rsp68 200 99.80
bng 2rsp68 95
bng 3rsp68 99
bng 4rsp68 95
bng 5rsp68 94
bng 4rsp69 100
bk.oz.64 5i 80
bk.oz.wbaa 64.50 64.50
bk.oz.wbab 182 182b
b.e.c.fln. 99.50
exp.fin66 7} 98.25 98.25
exp.fin58 5} 94 94.50
exp.fin58 5] 94 93.60
exp.fin57 5 94 93.60
exp.fin58 5
fr.hol.bk5) 30.50 80.50b
fr.hol bk3
gem.cred3
gr.i.cr€8 7 j
,l.cr68 7
gr.i.cr65 5j
gr.l.cr52 5
gr.i.cr59 5
gr.l.cr63 4j
gr.i.cr53 4)
gr.i.cr56 4j
gr.l.cr54 4
gr.i.cr55 33
gr.l.cr56 3j
haba55 4l
haba56 4 5
l.k.a.w.obl. 100.40100.40
mavlc56 4) 78 78x
mav.55/6 4 72 72x
midl.cr62 4{ 95.60 95.60
n.m.kr66 7 96 95.60
n.m.kr66 63 94.50 94
n.m.kr.66 6j 93.50 93.5
n.m.kr65 53 86.40 86.2
natborg43 78
natborg4 76
nat.cred 3) 63
nat.inv69 7) 91.50
nat.lnv 53 89 89b
nat.lnv 4? 82.50
ned.b.inst5 77
ned.b.inst4 70
nd.ontw66 7 91.50
nd.ontwP4 6 83.50 83.5
nemafi 4) 94.50 94.5b
rijnl.disc.5 73 73b
voorsch62 5 80
voorsch 4) 77
PREMIELENINGEN
alkmaar 2) 61.20 61
adm.ce33 3 118.05121
adm.ca.g3 119
adm.w51 2j 62.10 62.1
175
86
86x
86.20
87.50
124
112
96.50
83 50
84.10
76.20
75.10
81
81.50
91.50
91.5
88
88.2
107.30 108.2
abn.sp.65
abo.SD.66
abn.sp.67
abn.so.68
algmijliQ 5
algmljliq4)
amro so67
autofin64 6
autofln63 5
autofin55/6
avlst60 5
avist56 41
avista55 4
b bouw65 6
b bouw63 5
bnq won 10
bnq69 8
bnq69 1 71
bng69 2 7)
bnq66 1 7
bng66 2 7
bng66 3 7
bnq66 4 7
bng69 7
bnq67 6?
bng6R 6?
bng66 fiï
bng67 1 6'
bnq67 6l
bnnR7 3 61
boq63 1
bnn68 2 6l
bnp6R 3 6)
bno66 6)
bnq67 6l
bng57 k 6
bng57 q 6
bng65 1 6
bng65 2 6
bnqSB5?
bnq64 5?
bno65 1 5}
bnq65? 5?
bno65 5\
bng5R 5)
bnq64 5j
bnq65 5j
bnoRR 5
bnqW 5
bng64 2 5
boa58 43
bna59 4)
bno62/4 4)
boq60 4)
126.20 126.20
120.20 120.50
110 20 110 20
107.50 107.50
1.50
0.50
116.50 117b
84
67
67
84b
84
72
84 50
84.50
72.20 72.20'
76
106 60
101.30 101.20
96 90 96.90
96.90 96.80
93 70 93.50
93 93.30
93 93.30
93 93.50
94 93.70
91.30 91.10
8° 69 R9.60
8°.30 90
8R50 83.80
33.10 83.'=0
3° 20 83.50
83.40 8.50
3.10 3.50
88.10 88.^0
83.30 83.50
87 86.80
87.10
87
87
86.70 87
90.50
R6 20 85.50
85 85.20
84.90 85
85 50 "30
8C 30 8859
o0 39.30
82.20
822
87.30
82
82
81 60 81.9
81 30 81.5
80 80.4
77
81 30 81.6
75 70 76
bna62/3 4) 76 76.3
bna52 1 4) 71.50 71.1
bnq52 2 4) 70 75
anq52l-3 4i 83 82.5
bng52wn4) 89 80 R9 8
bng56 «1 79 79
bng60 4) 79.80 80.3
bng6l 4j 79 50 79 6
bng63i4j 73 50 74
bno632-34j 73 73 1
bng61 4 72 50 72.8
bnq47 3)
bng54 1 3)
bng54/5 3)
bnq55?3)
bng56 3)
bng541 3) 65
bnq54 9-3 3) 66.50
bnq54 4 3J
bnq55 3) 76
rsp52 185.50 187b
rsD57k 181.50 182*
rso57fl 181.50 182*
,rso58k 138 138b
irsp58q 138
rso59c 134
rso59d 123
u.ivt rsn59e 118
bng62 1rso 120.50 120.10
bnq62 2rso 123 123.50
bng62 3rSp 101 11050b
bng64rso 120.30 121*
-.nnFSrsc 115 115b
bnq66 Irsp 116 116.10
bno66 2rsp 116 116.50
bng66 3rsp 110.50 110.50b
br.g67rsp1 107.50 107 80b
bnq67rsp2 106.50 107
bng67rsp3 104 104.20
^ng67 rep4 100.5Q 101
138b
134b
123b
119b
arnh 46 3 75
drente52 4) 79
elndh 63 4)
eindh 54 3j
emmen 52 4
s-grav 53 4 J
s-grav 56 4 J
hrlm 56 2 4)
hrlm 51 4
70
70b
75.50
75.10
80.50
94.20
95*
91.20
91.90
77.80
77.80
76
76b
76
76b
87
87x
77
77.25
74
74
79
79b
80
80b
72
72*
86.25
86.25b
78
78
76
76x
73
79
75
67
72.1 73
76.6 76
77
81.5
hilv.56 A\
leeuw.56 4
meppel 3
95
91b
noordh.381 3 81.5 81
r'dm37 6 3) 73 72.5
utr.52 1-2 4) 75.2 78
utr.52 3 4) 74.6 78
utr.52 4 4) 77 78
vlaard. 51 107.5 108
wag.52 2 4) 77 78
winsch.4) 79 78
wintersw.4) 79 78
zaltb.4)
z.holl.56 4)
z.holl.G0 4)
z.holl.38 1 3
zutphen 4
zwoll.47 3
hyp.banken nederl.
algem.c.3)
alg.kl.3j
arn.ef.3
arnh.hk.3
adm.q51 2,
adm56 1 2l
adm56 2 2)
adm56 3 2?
adm59 2)
61
64 63.5*
72 70.6
71.40 71.5
64.20 64.2
breda54 2) 63.80 62
dordr56 2) 61.70 61.6
eindh54k2i 67.95
eindh59q2) 67 63
ensch54 2} 60.60 61
ensch54g2; 3.95
sgrav52 1 2) 72.25 74
sgrav52 2 2) 73.50 76.9
ned.rokr2) 62
rdam52 1 2) 75.45 75
rdam52 2) 71.50 71.90
rdam57 2) 71.05 73.80
utr.52kl2) 97 50 98.45
utr.52gr2) 84.50
z.holl.57 2} 73.90 73.95
zholl.59 2) 74 74
LUCHT- EN SCHEEPV.
k.l.m. 68 7 92.50 93.50*
k.l.m.5 92 91.50
k.l.m. 4)
k.l.m. 4 J 94.90 94.90
ver.tank'4) 93
Actieve obligaties
NEDERLAND
82
53.5
54
63
62.6
62
62
60.5
60.2
95
95b
95
95b
90.5
91
87
87x
87.5
89
94
94
91
90*
88.5
89b
93.3
93
83
84b
85
86b
84.2
85*
80
'80
77
79
78
78.5
76.5
77.2
77.4
77.5
77.1
77.1
4 74
2 73
1 72
63.5 64b
6 1000-8100.70
69/94 1000-8101.20
69 1000 7) 98.40
661 1000 7 94 40
66 2 1000 7 93.90
69 1000 7 93.90
68 1 1000 688.80
68 2 1000 6) 88.80
68 3 1000 61 88.80
68 4 1000 61 88.80
66 1000 61 88.50
67 1000 61 85.90
67 1000 6 83 90
651 1000 53 86
65 2 1000 53 85.30
64 1 1000 51 83 40
64 2 1000 51
64 1000 5 80
58 1000 4} 83.10
59 1000 4! 79.10
60 1 1000 4) 81.70
60 2 1000 41 77.80
63 1000 4 75.90
64 1000 41 95 40
101
101.50§
98.40
94.40
94
9390
89.50
88 70
86
84.30
86.20
85.50
83.50
80.20
8360
79.60
81.90
78
76 20
96
fr.gr.a.7
fr.gr.q.7
fr.gr.b.63
fr.gr.k.1 6)
fr.gr.k.3 63
fr.gr.g.1 61
fr.gr.g.2 6)
fr.gr.j.6j
fr.gr.dw.6
fr.gr.dw.n6
fr.gr.s.6
fr.gr.n.5)
fr.gr.L5j
fr.gr.dv.5
fr.gr.f.5
fr.gr.xxa.43
fr.gr.du.4)
fr.gr.z.4)
fr.gr.y.4J
fr.gr.dt.4
fr.gr.deve 3j
fr.gr.dp.3j
fr.gr.dava 3
hyp.ned.v.3j
ned.k.3
ned.b.3
rott.ad.3j
rott.ppzbe3
utr.q.7j
utr.g.7
utr.n.63
utr.o.63
utr.z.6j
utr.y.6
utr.u.43
utr.s.4)
utr.v.4j
utr.h.3j
westl.bz.7)
westl.az.7
westl.rn.63
westi.q.1 6j
westl.x.6
westl.y.5)
westl.z.5j
westl.s.5
westl.v.43
westl.t.4)
westl.j.4j
westl.eeff.3
scheepshyp.banken
en.sch.ao 5 83 5 34b
en.sch.a-dd4) 73.5 75b
en sch.al4 67 66
en.sch.as3) 62 63
nd.sch.gg 5 81 81.5
n.sch.aabb4j 82 82
nd.sch.ee 3j 69 cö 1
ndsch.uv3Ï 58
nd.sch.uv 3
rd.sch.4)
sch.hon61 4) 89
sch.han63 4) 79
smlt.n.62 4) 78
ubb.davo 5) 82
unilever 6 87.5
ver.glas 5 84.5
v.mach.69 7Ve 87
v.mach.58 5 84
v.mach.62 5 80.5
vries-ijz.59 5 78
vries.Ijz.62 5 80
vromenp. 6 95
...gusto 4) 93
wilt.f.br. 3) 86-5
woonwink 3) 85.5
wyers58 6 77
zwan.org.4) 83.2
zwitsal 5 97
kerkel. en llefd. In«t.
aeneas 7)
bonifat 7J
bronovo 7 J
bronovo 6j
canis 6
chr.verpl.z.7j
c.j.deo 58 5j
c.j.deo 63 4)
corn.st.7)
dorp.st.7
elis.venr.7j
eudokia 5
eugeria 7
hp.zk.utr.8l
hp.zk.utr.7J
joz.doet.73
losserhof8
nh.diac.69 7
nh.st.zg66 7
nh st.zg68 7:
nh.st.zg67 7.
ope.dei 7j
ope.dei 6)
61.5
62.5
62
61
64
64b
64.5
64b
62.3
62.3
62.7
89
62.1
89b
89
86.5
88
86
88
87.5
90.5
91
84
84
76.5
77.5
74.7
74.7
71.5
71.5
65
63x
86.8
87.5
86
86*
93
92
80
80
76
78*
76.6
77.5
767
76.7
75
75
72 1
72
65.1
65*
76.6
77
89.6
88.6
83.6
87*
83b
81
78
80
95
93b
86.2
85
77
88
88b
82.5
83b
83.5
83.5b
75
75b
75
77
85
86
79.5
77
84
85
74
77*
80.2
81
65.5
66.5b
82
82x
95
95.5b
82
82
86
87
90
90
83.1
84
73
75
83
83.9
82.9
84
74
76
67
69.5
83
86b
85
85
86.5
86
82
85*
82
82b
76
74.5
88
90
84
84.5"
84
85.2
77.2
78.5
75
77.5
66
70
80
81
rk.z.hlsm.7
rk.z.zw.6j
talma r.5
vr.hof.67 7j
spoor- en tramwegen
zonnegl.8) 100 100§
zonnegl.7j 92.5 91
z.v.liefde 6 75.2
.2
2
RRI l_. ^.5
n.i.sp.37 2-4 3) 2.5
76
85.1
88.3
2.5b
2.5b
46 45x
70.5 70.3
78
rd.sch. 4
rd.sch. 33
rd.sch. 3
handel, ind. en div.
65.1
57
90.2
amstel.br. 5
batenb. 4}
blauwh. 7;
blauwh. 6
blauwh. 5
blauwh. 4;
blyd.w.63 5
blyd.w.54 4 73
blyd.w.55 4j 70
boomruijg4] 85.
,brero.vg69 8 96.4
90
86
94.5 94.5
85 85
82 81
82.5 82
72 70x
73 73
70
85.1b
96.4
!brero.vg65 6 82.25 82.25b
64 10 000 4:
59 1000 4j
60 1000 41
61 1000 4J
631 1000 4J
63 2 1000 4j
61 ƒ1000 4
62 1000 4
53 1000 33
gr.boek 3)
47 1000 3)
51 ƒ1000 3)
53 1000 3)
56 f 1000 3
48 f 1000 3J
beleert 3J
50 1000 3J
54 ƒ100031
55 1 1000 3j
55 2 1000 3J
gr.boek 3
37 f 1000 3
80.60 80.6*
7 ".50 76,6
76 76.5
75.40 75.5
75.40 75.5
77.50 77.7
75 75
72 72.3
49.20
67.30 67 6
88.30
78.20 73.7
75.50 76
64 64.6
61
66.50 66.8
69.50 69.6
67.60 63
75 60 76.5
43 -
81.50 32
46 qr bk 3 79.90 80§
47 $1000 3 36 50 86.2
belc 1000 2 3 99
belc. 10.000 99.50
gr boek 2) 37.40 37.4
nd.lnd35 3)
n.ind.37a3) 80.50 90.5
In8chr.gb. 3 80.80
bank- en kred wezen
bng57 6 90.30 90.4
bnq58/9 4) 79 79.3
bng59 4l 81.20 61.5
bng60 4) 81 81.1
Nief-act. obliaaties
staatsleningen nederl.
69/75 100 8 101.1 100.8
69/94 100 8 100.2 100.2
70.5b
90x
85.75
96.5
91
jbrero.vg63 5 70
|brerovb66 7) 90.5
Ibrerovb 5 85
br.petr.66 7j 96 5
br.petr.65 6 914
brocad56 4j 82
brocad55 3 j 81
bijenk.bh 6 95.75 95.
bijenk.bh3j 94.5 95b
coop.ned 7 101 101
coop.sp59 159.5 159.5b
Internationale- en
buitenlandse leningen
int. instellingen
eurinv. 4)
inter.am 7
lnt.bk.68 63
int.bk.61 4)
lnt.bk.62 4
int.bk.55 3)
k.s.g.64 5j
k.s.g.65 5j
k 3 g 62 4J
k.s.q-61 4)
belgië
angl.ath 4
antw.54 3j
belgpetr r 5
brasserie 4
cockerill 4
cr.com kl 4
luik 54 3)
n.mij-wat4j
petr.fina k7)
sambre.m 4
waq.lits 4j
wag.Ilts 4
denemarken
kopenh61 5
duitsland
dordtm.h.7
fund 53 3
engeland
alied br 7
warl ctct3j
reed.pap 5j
frankrijk
cère 4)
naphtach 4j
Dipe line 5
italië
enel.eur6
noorwegen
n.hvdro 4
unie z.-afrika
un.z.afr.55 4 82.35 82.35
zuid-rhodesiö
81.9
81x
82.5
82-5
92
92b
72
72.5
72
72b
85
85.5
86
86b
83.1
83.5
83.1
83.1
61
63
76
76
82
82.1b
73.5
73.8b
73.5
73.6b
87.5
87.5
84
85
65.1
65.5*
63
64
74
75
83
83
103
103
82
85.5
86
86b
90.5
90.5
83
82
97.75 97.75b
90
89.5
101
101.5
101
101-5
75
75b
983
98.3
38.45
37.7
89.5
90.2*
96
95*
96.2
96.3
85
85.75
89
89.25
86.5
86.2
67
67
l+cu'angl.am.4 92.35 93b
'/0D
coop.boer 5
c.m.c.66 7)
c.m.c.67 6j
c.m.c.57 5 93
c.m.c.64 5 93
C.60 4 91
c.rsp64 117
Ic.m.c.rsp65 114
ic z.camp. 5 85
|crane5) 70
dekkers59 5j 84
jdekk.cv 5 87
,dr.ov.hout 4 84
duyvis 4) 89
igiessen 5
Igruyter 5
Iheinek 7
'hellingm 3j
•hoogov. 6)
indola 5j
indola 4\
mg.bur.bw4j
k.z.ketj65 6
limb.st. 3]
lind.jacob 5
meelfabr. 3)
nat.gr.59 4j
83 83b
95.8 86b
85 85x
93 93b
93 93x
91 92§
117x
114x
85b
69§
84.5x
5.5
5.5
3.26
24
54.5
3
3.5§
3.5
3.26
24
92.4 92.4
87.3 88
86.6 88
84.5 84.7
81.8 82
78.2 78.7
79.1 79.1
66.5 66.8
66.5 66.8
81 79.5
79.5 80b
2 100 7
69 100 7
68 1 100 6)
68 2 100 6',
65 1 100 5J
64 2 100 5J
64 100 5
59 100 4 J
47 100 3)
47 500 3)
37 100 3
37 500 3
gb. 46 100 3 79.!
gb. 46 500 3 79.9 80
47 100 3 84.2 85
nederl. antillen
ned.ant67 6) 85 7 80*
ned.ant 60 5 82.6 83
ned.ant59 4) 87 4 87 6
ned.ant 62 4) 78 3 78 51
prov. en gemeenten
arnh 51 a 10 102.1 101.1
arnh 51 b 88 ÖOx
arnh 48 3i Ö\Ja 63
88.1
93
73
93
94.5
83.2
85
90.5
94
82.5
81
94x
83b
84.1
90.5'
94b
81.8
93b
81
nat.gr.42-3 3 60.1 59
n.gas-u.69 797.7 97.6
n.gas.u.66 7j 96 96
n.gas.u.66 6) 91.2 92.2
n.qas.u.63 6) 90 91.5
n.qas.u- 5j 91 91
n.staatsm,6) 88.5 88.5'
n.eur.ht. 4
overz.gasS)
pakhoed 7
oeek&cl 7)
phil.51$g 4
phil.48 3)
ponthout 3)
pegem57 6
pegem58 5) 82.5
pegem58 5 80
81x
94.2 94.2
91 91
92 94
78 76
93.7 93-6
canada
can.pac.$4
can.pac.£4
peruv 6
peruv 70 5
peruv 100 5
ver. staten
brazil, ry.4)
centr.rnj.3j
ny.centr.4)
Aandelen
hyp.banken buitenl.
n.west.p. 2 60 60
ver.trans 8 8
scheepshyp.bank
sch.nederl. 101.7 102.5*
cultures
amst.rub.ct. 49-1 49
h.v.a. ct. 68.8 63.2
ngombezi 73 72*
spoor- en tramwegen
geld.tram 57 56
n.l.spoor 0.60 0.6
Suriname en antillen
ant.verffabr- 161.7 156
el.ml|.aruba 111 112
belgië
qevaert 112.1 113
solvay 208 205
un.mln. 1/10 133 134
un.min. 1 1330 1340
denemarken
burmeist&w 95.5 95.5b
engeland
Imp.chem.l. 240 238
rank.org. 2150 2150b
tanganyika 201 202
unie v- z.-afrika
anglo.am 2400 2325
indonesië
87
83
80b
pegem52 4) 94.4 94.4
pegus 57 6 94.2 94.1
p.g.e.m.57 6 88.2 87.5
p.g.e-m.64 6 89 87
O.q.e.m.59 4) 79 79
D.q.e.m.62 4 73 72
on brab51 4) 95 95
reinev 7) 85 85*
rtd-r.Dijpl 61 87.8 88b
rtd-r.Düp! 5\ 92 5 92-5
rtd-r.oijpl 'J 83.5 84
schiohol 6 82.8 83b
ach hon65 58^5 86 1
sch.hon. 5j 93.5 93.5
•chj«>n.4i M.S 84-5 prolongau.
aime
japan
pioneer 5
pioneer 10
pioneer 100
15 15b
57.75 58.1
58 58.25
58 58.25
Voorlopig genoteerde
fondsen
obligaties
amro69 1-2 8 104 103
n.m.b. 6} 100 100
manitoba 7 92.5 93
rijnsch 69 7'/e 88.5 88 7
Claims, scrios. stockd.
mij n.d.s.m. 110 110
muller 112 112
obam 27 11.87 12
pye hold 293 290
unitas 26.4 26 4
L5 7J
