BEURS VAN AMSTERDAM
donderdag 30 oktober
flEVE AANDELEN
boekj. CULTURES vorigek. openings k. 1e tijdvak
amsterdam rubber 49.1 49
f'.v.a66.5*-7.5§ 68.9
HANDEL, INDUSTRIE EN DIVERSEN
400 a. k.u. 20 121,6-2.2§ 121.6 121.6-1.80§
eoo delimlj 75 57.1-57.2 57
f3 5 25 helneken b&b 25 »m.KVx...< 185 184.1 184.2
f3 5 25 helneken bier 25 186.2-6.7* 185.2 185.3
«00 hoogovens f20 113.5-3.7 111 111.3-1.9
10* kon. zout-org. f 20 145.2-5.5 144.6 144.5
.Bitot philips 10 66.3*-6.5§ 65.3 65.2*-5.4§
4.70 unilever f 20 -.120.7-20.8 119 7 119.5-9.6
PETROLEUM
dordt. petr.a910 898 896
1% dordt. petr. pr910 897
7. 12',kon. ned. petr. f 20 164.5*-165 162 4 162.2-2.5§
SCHEEPVAART EN LUCHTVAART
holland-am. lijn 96 5 96.9
kon. Java ch.-p153.1 153.5
kon. java ch.-p. nrc. 153.3* 153.5
f8 k. I. m. 206 203*
k.n.s.m109*-9.5§ 109*
nederland mij98 99.2
ommeren ...K,<. 206.9-207§ 206.5
rotterd.Iloyd 134
scheepv. unie 124.5-4.7 124.1
deze koerslljst ztln opgenomen de officiële noteringen, meegedeeld door de Vereenlging voor den
tctenhandel. van elle fondsen die tot notering zijn gekomen. Ven de zg. actieve aandelen die ge
aard worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering la tot atand gekomen la deze eveneena vermeld, voorzover betreft
2a tijdvak
3a tijdvak
68.5
4e tijdvak
49
68
121.3-1.5§ 121.3*-1.5§ 121.3*11.5
57 57
184.7
185.6-86
111.8-2.2
144 3-4 5
65*-5.2 64.9-5.9§ 64.8*-49
119.1 *-9.7 119.3-9.5 119.2
186
111.8§-2.4
5e tijdvak
186
111.9
144.5
64.9-5.2
119.4
6e tijdvak
685
121.3-1.5
56.9-57
184.8
185.8-86
112-12.3
144.5-4.7
65*-5.2
119.3**9.5
7a tijdvak
121.3-1.5
56.9
185.8
112-12.7
144.7
65.3-5.9§
119.4-9.9
1S3.5*-4§
203
899-900
899-900
162.3*-2.4
96.2-6.5
154
900
162.3-2.4 162.3-2.4§ 162.3*-2.8 162.7-63.2§
03.8 204 204
109 5§
206
24.3 124.1 *-24.4
aandelen In de rubrieken benk-. krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.: c e* claim; ge
daan an bladen; x laten; fi gedaan en laten; b bieden; f notering in guldens; e
splitsing; at ex stock: h herkapltalleatiedlvldend.
206.9
134.5
124.1 *-4.5
206.6-7
124.1-24.5
206-6.2
134.5
INDELEN
iNK-, KREDIET- EN VERZ.WEZEN
257
2+Sat
12+IOst
5.50
S%
10+2st
10+2st
alg.bk.ned.
a.b.n. d'70
amev f 20
amfas f 20
amro f 20
ass.8t.rdam
bk&assf50
bank.onr.z
cultuurbk
delta/lloyd
1e.n.nillmlJ
kasassoc.
mendes g.
nat.lnv.bk
nat.nederl.
nd.bk.lnst.
nd.cred.bk
nd.lloyd20
n.mldd.b50
rot.di8c5cp
slavenb.a
slavenb.ct
260
265
175.50*
177*
110.50
110
i 55.50*
56b
840
90
90
342
346
665
66.5
I 84*
84*
140
140
118
119
79*
107
106.5
171.5
171.5
106
106
213.5
213.5
213.5
68 9 calv6cpf 121.00 122*
68 9 calvé 6pct 121 122*
68 6 carpsgareo 88.50
67/8 20+5a c.sulker 401 402
67/8 20+5a c.sulker nm
67/8 20+5s c.sulker crt 401
68 9
68 f 4+5st
68 2
68 4
68 5+IOst
68 5+10st
65/6 3+5st
55 7
68 f6.00
f2+10s
68 8
I 17
I 10
66 26+25h
68 26+2Sh
10
ANDEL, INDUSTRIE EN DIVERSEN
f5.00 a.c.f. f25 220 219 218.8
f4.00 aku.crtf20 120.70 120.8
f3.2+5si alb.heljn20 190.50191 191.5
alg.h.o.g. 132 131* 131b
alg.vr.lmp 145 145b
amerlc.hot 620 620b
am8t.goed 130
amst.dr.dok 73 75*
amst.d5cvp 71
amst.rljtulg 128 130b
anlem el 69
5+25st aniemprwd112
aniem nb 62
8 edy
68 f4.2+8et elsevier 20
68f4.2+8at elsevier ct
68/912 emba
8 enkes
15 enot
ie iiq. 45% entcomayer
erdal
etna-daald.
eurazhand
europe hot
figee
figee crt
,t2+3Vj9t
12+3Vast
f4+20st
8+10st
8
aniem nbct
arnh.sch.b
arnh.sch.ct
asselberg
aut.scr.w.
auto r'dam
auto r'd.ct
ball-nedam
bammens
banda
banda pwd
bat.aann.
batava
batenburg
beek a.l.van
beerszonen
befo
begemann
bensdorp
berghJ.IOOa
berghj.gr.a
61*
61
100
67.5
79
177
175
82.20 80.2
205 203
1.2
0.2
480
105
201
94
237
138.3
114
164
184
184
5'A bergh5}cpr 70
berkel pat. 175
berkel crt 173
bernet 130
blydwlll 100 54
blydw.1000 58
boeke.h25 180
boerdruk 404
bols f20
borswehry
borsweh ct
braatbouw
brakke gr.
brero vastg
483
485
105
105
94
94
235
235
110.2
165
166
185*
-
70*
70b
549
170
173.80
130
130
57.80*
57.61
180
403
405
196x
157.50
139 139.50
246 246
20 20b
164.50
8 brero vgct 162.40 161.20 161.1
22 brero vb 458 459 458.5
22 brero vbct 458 459 458.5
17+Set buhrm.tett 554 555 551
i7+5st buhrm.t.ct 554 555 551
f4.5+25a buttlnger 74.50 74.50
19 18+Ss bijenk.beh 572 573.20
19 18+Ss bijenk bh.ct 579 573 576.5
">6 bljenk.b6cp 32.30 82.50
bijenk.b6pc 82 82.30
calvé 733
calvé nrc 740 744 744
402
chamotte 118 119
113
chamot5pr
clndu.key25
crane.ned
crane.n.4cp
cur.hand
cur.handnrc
dagra
dell-atjeh
dell-mlj f75
desseeux
dikkere
domus
dorp en co
dr.overljs.h
droge
d.r.u.
d.r.u. crt
duiker
51
121
127
127
151
sin to
16+10»*
68 20
68 8
67 3
68 15
68 7.8
88 14
68 13
08 f 5+5st
63 8
123
153
87
74.30
157 155.5
92 89
305
136
110
110
476
476
83
112
120b
475
475
62 62
320 625b
318.50
125 126*
153
215§
475
475
126
153b
26+iOst fokker
68 26+lOet fokker crt
58 28 ford auto
68 f 6.00 furne8S 20
67/8 10 gazelle
8 gelder zn
8 gelder crt
8 gelder4pwd
f 5.40 geld.tlel 20
f 5.40 geld.tlelnrc
6 gelderman
'0 gero naam
10 geronb
io gero nb crt
/9 6.4 gerzon6cpr
f 6.40 gev.&gr.20
6 giessen
f 2 glst-broc.
f2 gist-broc.ct
10 goudsmit
10 grasso
IB f4.4 20sgf|nten 20
1 grofsmed.
68 6 gruyter.pr.a
68 8 gruyter.pr.b
68 f5.2+i0e hagem f20
49 6 halberg
67/8 10 hatéina
i f2+i0st nattum f20
12','a+4 nellingman
i i0+5st hero
l 12 heybroek
i 19 hoeks.m.z
i 12 holec
63/4 4 hollandkat
68 f3.80 holl.bet. 20
if 3.80 holl.bet.crt
68 15 holl.melks
88 12 homburg
68*9 is hoogenb
65/610 hoogen6tr.
68 7 hooimeljer
67 f 1.20 indola f20
68 12 ind.h.comb
5+Sat industr mij
- ing.bur.bw
68 22+5st interlas
Intematio
intemat.ct
l.c.m.
inter.gew.b
Inventum
11.2 11.2
271 271
159 157
160 162
430 420
438 424
B90 885
86.70 86.8
131.5 131
156 156.8*
154.9 154
48.2
11.2
jeen.hsybr.
jongeneel
kemo
kemp.befe.
kempkes
keyhout
keyhout6cp
kiene
kloos
kluwer f20
kluw.}d69
k.alex.adam
k.ned.pap
k.nd.text.u.
korenech.
koudlje
krasnap 20
k.v.t
fcv.t.prwd
kwatta
landré.gl.
leid.wol
lindetjacob
lindet.J.crt
lintbeheer
lips-glspeo
lijempf
lijm.gel.crt
lljm-gel.rb
macintosh
malntz
matubel
meelfabr.
meeebouw
88 25+Sst metaverpa
meteoor
molukee
88 19+30H mosa
ilder*»
67/8 8
67/8 6
68 f 4.00
B 15
67/8 7.8
65 8+Sst
88 9
es* io
68 12
67 3
68 10
68 10
68 8
68 f8.00
68 20
153 153.3*
91.80
97.50 97.5 -
91 91* 90
142
142 -
115 115 115
97 100b
85.50 85
76 80
131.30131.5
131.30131.5*
103.5 103.5*
141.5 141
330 340
362 861
70 70.5
73.5 73.5*
81
131.5
131.5
140.2
340
68 18
68 20
124.50123
123J
46 50
47
250.20
80
83
230 -
231
210
210*
212*
139
138
138
490
483*
480*
130
129§
58
76
76
76
75
75.50
197
196
165
165*
166
196
195
196
59
59
59
89
88.50
19
164
168
182.50182 50
216
215
215
330
327
301
298
397.
304
300.50
236
240*
328
329
329
143
145
68 22
68 6
88 17
68 15
68 16
68 11
68 24
66 12
68 15
85 6
68 25
68 18
68 18
muller
muller 5pr
mljnb.werk
naarden
naeff
nedap
nederhorst
ned.bontw
n.d.u.
ned.exp.p.
ned.hulstel
ned.kabel
ned.kab.ct
68 f 349 ned.kab.wb
n.sprlngst.
nelle
nelle crt
netam
nieaf
nleaf crt
nierstrasz
nrd.eur.ht
n.hol.expl
ld. 6cpr
norit f20
nutrlcla
nutrlcla vb
nyma
nyma crt
nijv.t.cate
orensteln
ogem f25
ogem nb
ovlng
ovlng crt
padang pc
88 f2.4+4et pakhoed20
68 f2.4+4et pakhoed.ct
68 6 palembsng
88palthe
68 li parkhotel
68 f1-6+10et philips f 10
68 f0.84+2at|d.6cpr f10
68f1.8+10et|d. gb.crt
68 f0.84+2stid. gb6cpr
68 6 oletersen
68 15+5» oonthout
68 7.8+la» pont.h6cD'
62 2+4st ooorter
86 5 oorcel fles
68 14+Set
68 14+Sst
68 7
5 14
68 6
68 6
68 f 5.20
66 10+5st
10+5»t
60 6
60 8
68 4
68 18
f4.48
68 f4.48
14
88 14
54 4
104
104.50
105
68 1»
246
240
66 8
211
93
201*
201.5
226
68 12
68 26
100
67 9
227
225
67 6
100
100
100
67 f 18
68 12
67 11
66 20
68 20
88 12
182
147
182
145
183
235.50 237
237.5
233.50 235
235.5
67.5
67*
67b
162
161
160.8
6B 27
45
45.5
45.5
68 14
100
100bd
68 13
106 104.5
53.50 54b
104.5
67/8 10
66 SOst
222
221
220
68 15
92
92b
68 15
96
95
67/8 14
134
134
67/8 f 3.00
191.5
191
68 12
67/8 6
144
143.5
143.5
68 5
143
144
68 14
56
55*
88 14
130
130
130
sin 7
206
205.5
205*
68/69 8
101.5
102
102.5
88/60 8
79
80
81
56 8
470
475
475
66 S
148
148*
66 5
145.5
145.5
68 4
145
143
142.5
68 8
85
85*
66 6
350
350
352
68 6
187
185
186.5
54 10
18
17*
68 10
340
338
340*
108
103.2
68 f 21.80
332
332
334
68 16
106
68 9
360
354
68 f4.30
65
775*
780b
68 9
334
335
337
68 7
49.8
148
68 7
350
188
360
360
68 19
189*
189b
63 13
277
275x
66 6
95
95
67/8 9
900
900b
68 f 4.70
294
295
297*
63 f 4.70
295
298.5
68 7
46.00
08 7
125
.126
68 6
397
395
395
88 4
88 4
395
392
68 9
1158
115*
68 6
73
72
73
67/8 12
74
74
68 8
81.5
81.5
82b
68 8
129.5
130.5
130.5
66 6
100
88 12
100
93
95*
98*
66/7 5
Ï56
350
351
68 f3.6+4st
356
350
351
68 f 1.40
50.5
68 10
12
15.5*
68 10
81
233
80*
229
80
68 S
88 11
66 11
65 Ssl
68 11
95
94.5
95
95
165
94.5
106b
95
164.5
164
68 11
7.7
7.6
68 22
87
89*
892
67/8 8
87
89*
89 2
58 10
60.5
60.5
60.5
61 7
63
63
63
390
390b
163
68 20
44.7C
88 8
65.70
64.3
88 f3 8+5st
22.10
21.6
68/9 10
87
87
87/8 19+4s»
165
164
167.5*
67/8 15
87
87
87
67/8 15
91.7
91.7
91.9
68 6
125
125
125
56 10
425b
200
185
104
pr.&brandt 320 320*
rademaker» 131 128
reesink 125 127
reeuwljk 281 281
reineveld 90.5 90*
relnev.6pr 85
relnev.rbw MO
relss.co 151 153
rheln.kohls 425
riva 197
riva crt 185
rothe jlsk. 103J
rommenh. 545 545
ruhaak 159.5
rijnschelde 110 110.2
sanders 145 144
schev. f50 24.30 24.9*
echokbeton 186 189
schokb.ct 186.8 187
sch.cart.25 195 196
sch.hon 25 58.80 59
schuitema 175 174
schuppen 131 130b
schuttersv 90 87.2
sim. de wit 290 291
sim.d.wlt ct 290 291
simons emb 90.5 91
smlt.nijm.n.a 95 95.5
smlt.aang. 95 95.5
soerabaja 13 13.2
stokvis 75.2 75.2
9tokvl8 crt 73.1 73.3
st.twenthe 68
synres 136
tab.philip8 57
tab.phll6pr 60
tandjprlok 10.5
techn.mar 111
techn.unle 334 334
techn.u.wb 330
texoprlnt 244.5 245
texopr.5pr 98.2 97.5
thom.dr.20 83
tilb.waterl. 132
tricotbest 104
trlcotb.crt 110
twent8.kab 321
ubbink.d. 57
udenhout 87
unikap 88
unilever 20 125.30
unilev.crt 120.60119.2
68.5
135.1
57
106
135*
104.5
59.9b
87.5
112
144
24.6
189
87.5
295
295
91.3
75.3
73.5
68-5
136.9
107
334
246
98
82.4
zeeland 116 117
zeevaartmlj 101
DEPOTFR.BEW. NED.
omnium.al 589
omnium.a5 2945
omnlum.oa 200
omnium.ob 177
rubbermij 13.10
z-afr.goud 220 222
PARTICIPATIEBEWIJZEN
alg.fnds'/io 113 113
alg.fondsj 565
'_.fonda1 .130
am.fifty 933
am.fund 224
converto'/g 170
converto 1 850
goldmln'/s 98
goldmln 1 490
hbb.b.d'/g 170
hbb.b.d1-2 850
holl.fundV» 123.60123.60
holl.fund 1 613 613
holl.fundIO 3130 6130
interbonds 77.50 77.50
Intergas 1 621 623
Intergas 5 390
Invest.gold 340
rentefonds 726
wld.energle 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 494 494
MET MOG. HYP.
b.bel.vastg 111 112
breevast67 93 93x
AAND. BELEGG.MIJEN
b.mlj 150 149.50
dutch.int.fd 171
eng.holMe 68
eng.holl 2e 62
hambro 152
204
id. 7 cpr
id. ct7cpr
id. 6 cpr
id. 4 cpr
ld. gr4cpr
utermöhlen
veneco
veneta
ver.gla8
ver.gla8.nb
verh.schev
ver.mach
v.mach. crt
ver.n.kleer
v.n.uitg. 20
v.n.u.7pr 20
ver.touw
ver.touwd 122
vezelverw. 80
vihamlj 118
vihamlj crt 117
vorstenland 70
vredestein 140
vredest.ct
v.r.g.pap
vriesljzer
vulc.oord
wave ren
wegener a
Wegener c
wereldhav
wemlnk
wessan20
wessem
west suiker
wyers
wyers crt
wijkherlnga
zaalberg
102.7
93 93.5*
82 82*
525 52
53.2 53.2
262 261
138.5 137
204 199
123
132 133
43 44*
100.50 100
95 95
52 45§
255 253
18.50 18.1
154
123
80
117.5
119
70
140
136*
140
565
560
116
117
117
51.2
50.2
505
58
58
58.5
111.3C
116
118*
119*
500
506*
114
113.5
113.5
76.7C
77
77
128
128.5
320
345b
120
117.5
117.50
118.5
114.5
65
65
80
78*
78b
ERENIGDE STATEN
cf.lndustr 48.50
dmlral.crp 19.80
sroqulp 65
r reduct
legh.ludl
legh.pow
liedchem
■n brands
hi broadc
.can
•cryst.s
.cyan
enka
home
metal
m motors
m.photoc
49
19.5
19 19
42.50 42§
22.10
30.30
37.20
58.80
50
26 80
29.10
30.30
64 20
49.50
10.70
30.2
37.2
62.5
47.1
26.8
29.1
30.9
63.1
48.9
10.6
30.2
37.4
47.3
26.8
30.9*
63.3
49.1
10.6
piemelt
31.20
m.smelt 10
30.25
30.5
30.75
m.stand
31.75
31.5
31.5
■n.tel&tel.l
51.65
50.65
mvtel&t.10
52.30
51.3
51.3
im.tel.h.1
51.65
50.65
m.tel.h.10
51.30
51.3
51.3
mpex
47.90
47.75
47.75
msted.
36
36
36
nacooda
30.70
298
29.8
rkans.l.gas
2895
28.2
28.2
rmcostee!
59
588
shland oil
34
32.5
32.5
tchls.top
28.50
tlant.rlchf
102.50 102.25
102
alt.ohlo r
24.25
a!t.ohio4p>
35
ayuk cig
11.75
11.8b
eaunlt crp
15
ell.lnterc
10.25
10
10
endlx crp
43
42.6
ethlehem
29 2 29.1
29.1
Joeing
33.50
31.95§
321
rlggs 1
5.75
brigg» 5 4
burlington 36.70 36.8
burroughs 169.75167
celanese 66.20 65
cerro.corp 25.10 25.25
chadbourn 15 14.75
che6ap.ohlo 57 57.5
chic.mllw. 23
chlc.m.5pr 62
Chrysler 42 41.2
citlesserv 1 49.50
cltlesservlO 47.10 47.2
Colgate 45.50 41.8
colt.Ind. 103 102
columb.gas 26.10 26.75
comm.w ed 42.20 42
65
57.70
41.60
47.20
26.75
42
148
consol.edis
cons.natgas
contlnent-c
cont.motors
cont.oll
cont.teleph.
controldata
com.prod.
cuban.tel.
curt.wrlght
curt.wr.cl.s
delmonte
dow.chem
dupont1
dupont10
eastern.alrl
east.kodak
elpaso 4
elpaso 10
equitable.g 34.75
f.a.s.lnt. 27.50 26.5
fed.pac.el 24 23x
flrst.n.clty 70.75 71
florldapow 49 47
fluor.crp 30.85 30
ford mot 1 51.15
ford mot. 10 43.80 44
fruehaut 47.20 45.5
27.70 27.75
25.50 26
74
22 21.5
28.50 28.5
23.25 23
135
33
19.75 19.75
29.80
26.70 27.3
76.20 75
125.50
119 118*
19 18.5
80 80
18.25 18.5
19 19
27.2
75
18.5
19
44.2
45.75
36.25
21.80 21.8
21 40 20.5
86 20 85 5
81 81.25
74 74.4
24.15 24.?f
34.10 33 6
58.50 587'
45 45
45 44.2
29.10 29.7
30 29..c
4160
19 40 19.6
33.50 34.50
20 20
64.50 63.70
53 53b
25 26
371.80 369.80
58.90 58.50
30 29.90
39.50 40
62 60.70
23 22.50
21
44.85 44.10
40.90 40.25
34.50 34.20
42 42.10
33 30.75
5.50 5.30
9.60 9.55
40.50
40 40.10
64.25 64.25
58.40 56.75
24.50 2450
24.90 25.25
gen.a.trans
gen.cable
gen.clgar
gen.electrlc
gen.foods
gen.motors
peo.publ.ut
gen.tel.el
qetty oil
gillette
glmbel br
goodyea»
grace
greatnorth
greyhound
gulf oil
heller
hllton hotel
llllnols.c.lnd
Insllco.corp
Int.bus.m.
Int.flav.fr.
Int.harvest
Int.paper
Int.tel.&tel
Joneslaughl
kansas pow
kennecott
kraftcorp
kroger
lanvln-ch
leasco
lehigh coat
libby
Ikig.-t2
lfng.-t 10
llng.-t cpr
lltton Ind
lockheed
lone star
loul8vllle
marshal.flc Z3.50 28.5
martin mar 20.25 21b
maydeptst 27.10 27.2
21.7
85.5
81.25
74.4
24.5
58.5
29.6
295
58.5
29.9
40
34.1
42.2
30.75
56.5
25.25
27
27.75 27d
111.75 108 107.25
115.80 114.1 114.1
53 54.25
.8 41.8
mca Ine 5
mcdonnel'
merek
mlnnesota
mobll oil
monsanto
montg.ward 50.75 50
nat.blscuit 50.25 69.5
nat.can 74.25 73.5
nat.cashr '46.50 147.5
nat.dlstill. 19.25 19.5
nat.fuel.gs9 23.75
natgyps 28.50 28.2
nat.lead 31 31
nat.8teel 46 80 45 5
nat.tea 13 13
nlag.moh 17.10 17
norfolk.wesl 86.20 86.65
nrtham.phll 57.30 56.9
nrtham rock 27 27
nrth.lll.gas 31 30 65
north.pac
occid.petr
olin.math
pac.gas.
pac.llght
penn.centr
42
27.40 26 5
23.80 23*
34.90
26.20 25.2
34 90 34.2
peoplesgas 32.75 32.75
pepsIco 52 51
phelp8dodo 49 48x
phll.morris 63 63
phil.petrol 2740 27
polaroid 143 143
Droc.gambl 109 108
Dub servet 27.10
radio corp
repub.etee
56.9
30.85
42.2
26.1
23.1
34.3
32.9
reynolds
schaefer
64.50
64.50
64.25
41.75
40.25
40.25
38.50
38.20
38.25
25
24
52
51.50
45
43.50
43.7
46
46
71.25
70.30
49.10 49.20 49.2
Sinclair oil 115
eouth.cy
80uth.nat.g
south.pac
south.p.10
south.rall
south.r.10
stand.br.5
stand.br.10
stand.o.cal
st.o.njers.4
st.o.njerslO
sterllng.dr
stud.-worth
stud.-w.cvp
sunr.dx.oil
swlft
tandy corp
texaco
texas.lnstr
texas.util
tidewater
tldewat.10
toledo.ed.
transam.crp
unlon.carb
unlon.el
union.pac
un pac 100
un.paclOp'
unlroyal
unit.aircr
unlt.alrl
unlt.frull
u.8.steel
u.s.steeMf
wallace
warn.lamb
west.banc
west.un.tei
westlngh.
woolworth
wrigley
26.35
27.25
27.5
39.50
33.75
36.30
36
46.10
47.75
47.50
48.95
47.80
47.8
45.75
45.50
46
45.75
59
58
58
69.50
68.50
68.75
43.80
42.8
42 5
44.50
45
32
31
37.25
37
37
30.20
30.6
65.50
62.75
62.75
67.50
67.3
67
139 137
137
56.50
57
100.50
110.75
29.50
30
30.1
27.30
28.2
28.2
44
44§
18.15
18.2
18.4*
43
42.5
42.5
5.80
7.75
21
20.5
20.75
48
45.5
32.50
32
53
53.2
53.3
37.50
37
37.3
37.3
34
74.50
73.5
73.5
42.70
42.1 d
42.2
45.90
45
45
63.40
60.6
60.6
40.10
39.2
39.2
114.50
MIJNBOUW EN PETR.
bengkalls 4.3 4.2
bllllton 1 825
bill. 2 f20 158.10 159
boeton 4.3 4.3
domanlale 70
dordt.p.ct 906 894
dordtp.prct 895
gaboes 5.5
k.ptr.nm20 165 163.8
k.ptr.ct 20 165.30
k.ptr.ct5 20 166.80
maxwell 20 170
moeara 22.50 22.10
moeara ct 200
id. opr. 38.900
id. 1/10opr 39.50 39.50
ld. 1 wbw 4200 4150
ld. 4 wbw 4200
ld.1/20 4wb 772
6arakreek 14
singkep 340
SCHEEPVAART
295
780b
14*
340b
hillegersb.
holl.am.1ct
houtvaart
k.n.s.m.ct
n.stoomvct
ommerenct
rot.lloyd ct
scheepvu.c
wijklijn
94.5
199
107
100
205.8
100
132
122.5
172
565'
1130
926
221
170
850
95.6
478
170
850
391
340
726
19.50
152
204.90
588 585
85 85
467.50 466.5
148.50 1 49
251.40 259.9§
230 229.5
.k.
interw.n.a
interw.a.g
mijbeb.
nefo
obam
protector
robeco
rollnco
rolinco6}cp 80
uni.invest 54 54
unltas 526 526
utllico 119.60 120
wabo 225
NEDERL. ANTILLEN
int.techn. 20 20
pac.seab 20.80 20.6
DUITSLAND
adlropa 1 49
adiropa 5 245
adiropalO 490
atlantlc.fd 348 348
concentra 345 344
europa 1 55 55
europa 10 552 552
fondak 38.50
fondis 3950
fondra 84.50
tresora 485
unifonds 5 155 50 157
unlfonds20 622 628
ENGELAND
trust.bk.ins 266
trust.b.i.gr 665
FRANKRIJK
france.lnv 72
LUXEMBURG
eurinvest 1 69 69
eurinvest 5 345 345
eurlnv. 25 725 1725
eurunlon 1 136.70 137
eurunlonIO 367 1370
financ.unIO 438 439
interitalia 498 498
u.s.trust 12.80 12.3
valeurop 1 77.20 77.2
valeuroplO 772 772
valeurop25 930
ZWITSERLAND
universal 1 99 99
universaMO 990 990
ZUID-AFRIKA
am.s.afr.lnv 35
AUSTRALIË
l.p.C.austr 780
CANADA
can.lnv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus 28.25 26.25
blue ridge 11
boston c st 9.40 9.45
channing.gr 7.10 7.1
channlng sr 3 40 3.3
hiram.walk 43.25 43.8
hunt.dg.kl. 12.65 12.65
hunt.dg.gr. 12.65 12.65
husky oil 16 15.75
Imperial oil 16.25 16.35
Ind.accept
inl.nat.ga9
fnt.nickel
11.95 11.5
42.10 41.8
inter.p.llne 20.25 20
Inv.prop. 10 10
122 120
macmlllan 33.25 32
masseyferg 18.25 18.25
peruv.lnv.f 1.61
peruv. 50 5.51
shell can 2 28.55 28
canIO 28.80 28.25
steep.rock 4.60 4.7b
Obligaties
CONVERT OBLIGATIES
a.k.u.69 4j 94.50 94.8
a.b.n.68 6} 125.80 127^3
amro69 5} 95 94.6b
arch 4 j 0.15
bammnsBJ 95 95
bk.cxir.zk7 106.60 106.5
bergh.p.4} 94.60 94.9
bergo8s6j 100 100b
berk.patö 87.50
bols 62 114 112
borsweh3j 88.5088.5
breda.orjb7 102.20 102.6
dr.overlJ4Ï 82.60 82.8
gelderzn4j 86.50 86.7
geveke6j 94 94.2
glst.broc5j 117.50117.5
grassoöj 82 82
grinten6 119 120
hatéma5} 121.50
hoek'8 5j 101.501016
homburg6J 82 82*
hoogov5l 94.50 94.5
hooimeij.5 93.50
Indola 5j 76.40 76.2
ind.co8m5 84.30 84.3
Interlas6} 86 85.5
lnventum5 74.50 75
kemp.beg4j 85
kluwer 6} 150 152*
k.al.adam5 72 72b
k.l.m.68 5] 102.50 102b
koudijs 4j 93.10 83.1
k.z.org 4j
Ilps&glsp5
IIJmdelft4j
meelfabfij
94.25 94.6
78
74.50 75
82 82.5*
m.bouw4i 77 77b
meteoor5j 92
nederh. 5
n.d.u. 6}
82.90 83
120
ommern.52 102.50 103.25
philips 4j 111 11 lx
pletersn5j 92.50 92.50b
ponthout53 82.70 83.50
pro&br 4} 175
rolin kl 61 86 86 20
rolin gr 6} 87.20 87.70
ruhaak4 124
ruh.ug.4
schokbet3} 112
schultem7j 96.50
schultem4j 82 82.50
8mit.nljm6 74.70 76*
stokvis 43 82.50 81
thom&dr4} 91 91.8
tilb.wat5} 87 87
ver.glas7 106.7 107.2
ver.mach61 88 87
vettewnk6J 97.5 98
vihamlj 6 79.5 79.5*
wyers 61 79.5 80
SURINAME EN ANTILLEN
tyco.lnt 5 65
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn.sp.65 125.50125.5
abn.sp 66 119.70 119.7
abn.sp67 no 110
abn.sp.68 107.50 107.5
algmiJliQ 5 1.50
algmljllq4j 0.50
amro sd67 116 11
autofln64
autofln63 5 67
|autofin55/6 84
avlst60 5 71
avl8t56 4i 84.50
avlsta55 4 84.50
b.bouw65 6 72.20
b.bouw63 5 70
bng.wonIO 106.60
bng67 rsp5 99 99.6
bng67 rsp6 102 102
bng 1rsp68 99.80 100
bng2rep68 95.50 95
bng 3rsp68 98.80 98.8
bng 4rsp68 94 94.5
bng 5rsp68 93 93.5b
bng 4rsp69 99 99.5b
bk.oz.64 5J 80.50 80.5
bk.oz.wbaa 64 64
bk.oz.wbab 182 182b
b.e.c.fln 99.50
exp.fin66 7} 98.50 98.5
exp.fin58 5} 93.80 93.8
exp.fin58 5 l 93.60 93.6
exp.fln57 5 93.10 94
exp.fln58 5 93 92.6
fr.hol.bk5l 80.50 80.5
fr.hol bk3J 69 69b
gem.adm3l 74.20 75
gem.cred3
gr.l.cr66 7J
gr.l.cr68 7|
gr.l.cr6S5j
gr.l.cr58 5j
gr.l.cr64 5J
gr.i.cr52 5
gr.i.cr59 5
0 100.70
78x
73x
94.50 94.10
91.20 91.20
78.50 78.50b
76 76b
76 76b
87 87x
76^0 76.20
gr.l.cr63 43 74.50 74
gr.i.cr53 4 79 79b
gr.l.cr56 4} 88 83
gr.i.cr54 4 80 80b
I.cr55 33 72 72b
gr.l.cr56 33 86.25 86.25b
haba55 4) 78 78
haba56 4} 76 76x
i.k.a.w.obl. 100.1
mavic56 4l 78
mav.55/6 4 73
midl.cr62 4l 95.50 95.60
n.m.kf66 7 96.50 96.50'
n.m.kr66 6j 94 94
n.m.kr.66 6l 93 93
n.m.kr65 53 86.50 86.4
natborg4j 78
natborg4 67
nat.cred 3J 63
nat.lnv69 7 J 91.20 91.5b
nat.inv 5j 88
nat.inv43 81
ned.b.InstS 77
ned.b.lnst4 70
nd.ontw66 7 91
nd.ontw64 6 83
nemafl 4j 94.50 94.5b
rijnl.dlsc5 74 74b
voorsch62 5 80
voor8ch.4j 77
PREMIELENINGEN
alkmaar 2J 62.70 62.70
adm.ca33 3 121.90 121.40
adm.ca.g3 119
adm.w51 2J 62 63.40
61
62.50 62.50*
70 70*
69.50 71.50
65.30 64.10
83
87.5
78.2
ned.ant60 5 82.7
ned.ant59 4l 86.5
ned.ant62 4j 77.7
prov. en gemeenten
a"dam53 4l 80 80.5
a'dam47g3j 84.5 86
apeld.52 4 76.50 73.50
arnh.51a10 102 102.10
arnh.51 b 86.10 88
arnh-48 31 84 81.60
bloemend4l 86 87
breda65 6 80 82
breda52 2 4j 79.60 80
drente52 4j 79 79
ede52 2 4l 74.60 75.50
geld59 4 j 75.20 75.80
gouda52 2 41 75.40 79
s-grav52 4l 80.90 80
s-grav56 4 l 76.60 76.60
eindh52 1 4j 75.40 80
eindh63 4j 72
65
75
77.6
63
77.2
80
75
75
72 75
74.60 75.50
79 80
73.50 75
75.10
75.20
75.2
81.1
92b
77
91.5b
83.5b
adm.g51 24
adm56 1 24
adm56 2 24
adm56 3 24
idm59 2J
elndh54 3l
geld52 2 4]
gron52 3 4j
gron56 4j
hrim56 1 4j
hrlm56 2 4j
helm. 1 4j
heng52 4j
heng56 4j
noordh56 4 j 75
noordh60 4l 73.1
non.br. 4j 77
nijkerk4l 80
nijm.37 2 3} 76
nijm.37 3 3} 76
•'dam52 1 4j 81
•"dm37 1-3 31 85.5 86'
r'dm37 4 3} 71.20 71.2
r dm37 6 3} 72 72.5
small2 4} 74.6 75.5
tilb.56 4} 74.5 75.5
un.gr.gem4j 74.60 80*
utr.52 1-2 4 J 75.40 75.2
vught52 4j 74.60 75
wintersw4j 75.40 79
z.holl65 53 82 84
z.holl56 4 l 74.20 76
holl60 4} 71 75
holl61 4} 7320 73
zwoll.52 1 41 77 80*
hyp.banken nedcrl.
alq.fr.3 56.10 57*
alqemc3j 52 53-50
arnh ef 3 61.50 61.50
arnh hk 3 60 59
fr.gr.b6j 86.50 87b
fr.gr.k 1 6j 93.60 94b
fr.gr.k 2 63 90 90.70
fr.gr.k 3 63 88 89b
fr.gr.g 1 6} 89.50 89
fr.gr.J 6} 92.6 92.7
fr.gr.dwn6 84 84.8
fr.gr.8 6 82.5 83
fr.gr.n 5} 78 78.5
fr.gr.l 5 1 75.8 76.5b
77.75 78b
91.10 92
93 93
87.25 87.25
94.90 94.9
84 84
84b
bng69 8
bng69 1 74
bng69 2 7}
bng66 1 7
bng662 7
bng66 3 7
bng66 4 7
bng697
bnq67 63
bng68 63
bng66 6}
bng67 1 6}
bng67 2 6
bng673 61
bng68 1 6}
bng68 2 6
bng68 3 6 l 86 80 88
bng66 61
bng67 6l
bng57k 6
bng57 g 6
bng65 1 6
bng652 6
bng58 53
bng64 5}
35b
4.05 4 05
60 50 60.25
8.20 7.8*
chem.fund
col.growth
div.trust
dreyfu9 fd
19
6 50 6.25
15
15
dreyfus 10 14.90 14.1
fidelity td 19.50 19.1
fid.cap fd
fid.tr.fd.
invest, mut
|apan fund
lehman
madison
manhattan
13.40 13.9
29.40 29.1
8.50 8.5
38 37.75
22.25 22.4
28 27.75
.55 8.5
massachus 15.60 15.5
oppenh.fd 8.70 8.6
phllad.fd
steadman
techn.fd.
unltcorp
value line
wellington
CANADA
alcan al
asbestos
16
5.05 5.2
8.20 81
11
8.50 8.5
11.75 11.8
31.20 30.5
24.75 24.75
bell.tel.ca- 42.30 42.6
brlt.am.oll
can.south
can.brew
can.pac.r
37.20 35.5x
50
9.75 9.05
74.10 73.2*
can.pac4o 150
cominco 30.60 30.3
con8.bath
dom.stee'
domtar.
gunnar
13 13.2
2.05 2
100 101
96.60 96.8
96.60 96.5
93.10 93.5
91.80 92.7
91.80 92.7
91.80 92.7
93
87
87
87
93.50
91 40
89 50
87.90 88.20
85.80 86.20
85.60 86.40
87 86.40
86 86.50
85.80 86 20
89.50 90
84 60 85.10
84.20 85
86 10 86 50
81.50 82 60
81.50 81 80
81 40 81 4
81.50 81.5
81 81.3
79.50 79.6
75.50 73.5
80.10 80 5
87
87
bnq65 1 5} 84.50 85.10
bng65 2 53 84.50 85 10
bng65 54
bng58 5j
bng64 5}
bng65 5}
bng58 5
bng64 5
bng64 2 5
boq58*3
bng59 4}
bng62/4 4i
bng60 44
bng62/3 4 4 76 75.1
bng52 1 4} 69.50 71.5
bng52 2 4} 70.75
jng52 1-3 4'. 83.50 84
bng52wn4 J 89.20 89.2
bng56 4j 77.50 78.5
bng60 4} 79 20 79.5
bng61 4j 78.80 79.2
bnq63 1 4J 72.50 72.7
bng63 2-3 4J 72.50
bnq61 4 72
bng47 3} 84
bng54 1 34 64
bng54/5 3.1 65
boq55 2 3 64
bng56 3} 75
bng54 1 31 65 a
bng54 2-3 31 66 50
bng54 4 3J 65
bng55 3j 185 185b
bng rsp52 179.50180b
bng r8p57k 76
bng rsp57o 180
bng r8p58k 137
bngrsp58g 138
bng rsp59r 133
bng r8p59d 122
bng rsp59f 118
bnq62 1rsp 119 80 119.8
bng62 2rsr 122 122.2
bnq62 3rsr 110 11 Oh
bng64rsp 119.20119.5
ino65rsr 114 114.3»-
bnq66 1rsp 115.50116b
bnq66 2r6p 114 114.P
bng66 3rsp 110 110b
bng67rsp' 107 50 107.5
bng67 rsp? 106 30 106.3
bng67 rspC' 104 104
bng67 rsp4 99.70 99.9
breda54 21 60.30
dordr56 2} 61.60 62
eindh54k24 65.10 67.40
eindh59g2' 68
ensch54 2} 6130 60.30
9nsch54g2} 59.95
8grav52 1 24 72
sgrav52224 71.40 71.50
ned.ro.kr2j 60.10 60
rdam52 1 2} 74.60 74.80
rdam52 2 2} 71.40 71
rdam57 2} 71.10 71*
utr.52kl24 95.10 97.4
utr.52gr2} 87.50 84.5
z.holl.57 24 72.60 71.0
z.holl.592} 73.10 73*
LUCHT- EN SCHEEPV
k.l.m. 68 7
k.l.m. 5
k.l.m. 4j
k.l.m. 41
ver.tank 4j
Actieve obligaties
NEDERLAND
69/76 1000-8100.9Q 101.1
69/94 1000-8100.40 101.3
f 100074 97.30 99
661 1000 7 94.30 96
66 2 1000 7
f 1000 7 93.60 94.6
1 1000 64 88.10 88.8*
68 2 1000 64 88.10 88.9*
68 31000 64 88.10 88.8*
4 1000 6} 8.10 83.8*
66 1000 61 87.80 88.5
67 1000 61 85.10 85.8
67 f1000 6 84 84.6
1 1000 53 85.20 36
65 2 1000 53 85 85.R
64 1 1000 51 82.60 83.1
64 2 1000 51 82.50 83
64 f1000 5 79.35 79.7
58 1000 4 83.20 83.3
f 1000 4} 79 79.1
1 1000 4 81.50 81.8
60 2 1000 4 77.80 78
63 f10004} 75.90 76.2
64 f1000 4} 95.50 95.5
64 1000044 94.5
59 f100041 80.2 80.45
60 f100041 76.2
61 f1000 41 75.7
631 1000 41 75
632 100041 75
61 f1000 4 77.2
62 f1000 4 75
53 f 1000 33 72.1
gr.boek. 3} 49
47 f1000 3} 67.4
51 f1000 3 88.8
53 f1000 31 78
56 f100031 75.5
f1000 31 63.6
beleert 31 61
50 f 1000 31 66 5
54 f1000 31 69
551 1000 31 68 2
55 2 1000 31 76
gr.boek. 3 42.8
37 f1000 3 81
unilever 6 87b 87.5
ver.glas 5 84 84
mach.69 7'/2 82.5 82.5*
83.3
80b
77
v.mach.58 5
v.mach.62 5 80*
vries-ljz.59 5 77
vries.ijz.62 5 80
vromenp. 6 95
gusto 4j 93b
wyers58 6 79x
ijsselc. 5 85b
zwan.org.4j 82.5
zwitsal 5 96.1
kerkel. en liefd. inst.
aeneas?88b 88b
august 6 73 73
bonifat 83 82.5
bronovo7} 83.5b 83.5b
95
93b
78x
85b
82.8
96.5
bronovo 61 74.1
carolus.zh7} 79.5
chrverpl.z7} 84x
c.olv.4
c.j.deo67 7
corn.st.7}
eudokia 5
eugeria 7
74.6
81
84x
76
78
84b
65.5
82x
82x
82.5
84x
83.1
77
76
76.7 77.1
76.5 77*
73.1 73.2
71.7 72
63.5
60
fr.gr.dv5
fr.gr.f 5
fr.gr.xxa 4
fr.gr.du 4}
fr.gr.z44
fr.gr.y 4}
fr.gr.dt4 bö
fr.gr.dbvb3} 63
fr.gr.dava 3 60
hyp.nd.z5 84 84
hyp.ned.r3 63:50 63 50
nat. e 3} 65 63.50
ned. g 3} 64.50 65.50
ned. k 3
utr. ab7}
utr. q 7i
utr. n 6 J
utr. j 6}
utr. w 5
utr. u 42
4}
utr. v 4j
utr. ab 3
westl.bz7} 94
westl. r 7 86 86
we9tl.m6j 85.10 87
westl. c 6} 81 81b.
westl.y5} 79 79
hp.zk.utr.8} 93.5 94.5b
83 83b
82
82
losserhof8 90x
losser-hof7} 84x
Iucas.adm7} 83
mawoud67 782.9 32 6
mawoud 6 75 73
maasboxm7j 83 84
maria.st.6l 71.5 75
nh.diac69 7} 80.5b 80.5b
nh.st.zg66 7} 85 83b
Inh.st.zg68 75 83b 84*
nh.st.zg67 7} 80.1 81
prchdordt8} 97.5 87.5
pr.ch.dordtê 90 88
prchdordt7} 82.6 82
pchdracht72 85 84x
rk.z.zw. 61 70.5 75
rk.z.zw. 6 73 75
w.amtz 6 78 77§
zonnegl.8} 100 100
zonnegl.7} 89 90*
spoor en tramwegen
nedsp57 42 83-30 84
nedsp55 3} 88.50 88
n.i.sp371 3} 2.50 2.50b
n.i.sp372 4 3} 2.50 2.50b
Internationale
en buitenlandse
leningen
int. instellingen
eurlnv.68 63 89 89.50
eurinv.64 5j 81.50 82b
eurlnv.65 52 79 79.90
eurinv.4j 79 79
inter.am 7 88 89b
intbk68 62 91.50 92b
intbk61 4} 72 72b
63.50 63.50
97 99b
90 89x
85.80 86
85 86
75.50 75.50
76.50 76.50
74.70 74.70
71-50 71.50
67 65.20
westl.z 5j
W68tl. u 5
westl.v 4 2
westl. k 3}
75.50 76b
79-50 76.70
76.50 74 50
76 77b
westl.no 31 62.50 63.50
scheepshyp. banken
en.sch.ao 5 82.5 82.5b
en.sch.a-dd4j 71.1 72
nd.sch.gg5 80.1 81b
nd.sch.ee 3j 68x 68.2
nd.sch.uv 3} 56 57*
rd.sch.cd6 79.1 76
rd.sch.a 3} 64.5 64.6
handel, ind. en div.
.k.u.gr4l 84.5 84.5
heijn55 4 117.75 118
a.heijn56 4 117.75 118
a.heijn58 4 118.75 118.75
Ia.heijn59 4 119 119
a.heijn60 4 119.25 119.25
a.heijn61 4 119.50 119.75
'amstel.br.5 90.1 90.1
batenb.4l 85
|blauwh.7
blauwh.fi
76.6
76
75.3
75.3
75
72.4
49.2b
67.4
88.9§
78.5
61b
67b
70x3
93.6b 93.6b
84
82b
82
82b
82.5
72*
73*
blauwh.5;
blauwh.4^
blyd.w.63 5 72b
blyd.w.54 4 73.2
boomruijg42 85.5x 85.1
brero.vg69 8 96 96.4
brerovb66 7j 90b 90b
I brerovb 5 84 85
or.petr.66 7J 96.5 b 97
[br.petr.65 6 91.8 91.8
coop.ned.7 101 101
coop.boer 5 83b 83b
c.m.c.57 5 93b 93b
c.m.c.64 5 93x 93x
c.m.c 60 4} 91x 91x
c.m.c.rsp64 1Mb U4b
[cmc.rsp65 114.25x114.25x
77b
43b
81.5
5b crane 5}
79.7
46 gr.bk 3 80
47 $1000 3 86.30
belc 1000 22 99
belc.10.000 99.50
dr.ov.hout 4 84
elm.dordt3j 82
giessen 5 87
gruyter 5 88b
heinek 7 92
hellingm 3J 70b
hoogov.6l 92b
'indola 5}
«5 69.5*
84
93.7
71.5
93*
gr.boek 2} 37 37.2b |jndola4j 84x 83.5
nd.lnd.35 3} 97 Ing.bur.bw4i 85 85.2
n.lnd.37a3} 90.50 90.5 kon n pap3j 88.75b 87.75
Inschr.gb 3 80.80 k.z.ketj65 6 89.8 90b
BANK- EN KRED.WEZEN limb.st.3} 94b
llnd.jacob5 82b
94b
82b
n.ga8.u.69 7} 98.2 98.2
bng57 6 89.30 90
bng58/9 41 77.80 785 cc,r^
bng59 4 j 8.30 0.7 g.ï Ü'H fi! SO E
bng60 44 79.80 80 |n-9as.u.66 6} 90.5
97
180.5b
137b
137b
133b
122b
118b
Niet-actieve oblig
staatsleningen nederl.
69/75100 8
101.5 101.5
69/94 100 8
99.9
100.1
66 1 100 7
92.4
94.5
66 2 100 7
91.7
93.1
69 f100 7
90.40
93.1
68 1 100 6}
86.6
87.3
68 3 100 6
86.6
87.3
68 4 100 6
86.6
87.3
66 100 61
86.3
87
67 100 61
83.6
84.3
65 1 100 51
83.7
84.5
65 2 100 5;
83.5
84.1
64 2 100 5}
81
81.5
64 f100 5
77.85
78.2
59 f 100 41
78.7
78.95
47 f100 3}
66.6
66.6
47 500 31
66.6
66.6
h.gas u.68 6j 89.5 89.3
ngas.u.52 90.4 90.5
n.staat8m6j 86b 86.5b
nyma 4 40" 40
'overz.gas51 94.5b 94.5b
pakhoed? 90 91b
peek&cl 7j 92.8 93*
phil.51$g 4 76 75.5
phll.48 3 93.6 93.5b
pegem57 6 85 86.5
pegem58 5} 82.5 82.5
pegem58 5 80b 80b
pegem52 4} 94.3b 94.3b
pegus 57 6 95.1 95.1
p.g.e.m.57 6 89 89
p.g.e.m.64 6 86 86
p.g.e.m.59 4} 78.5
79
72
95.5
85b
87b
92.5b
33
32.5b
72b
85 86
84-50 85b
84.50 85b
82.50 83*
82.10 83*
74 b
74.50
int.bk 62
intbk55 3}
ksg 64 52
ksg 65 5 2
ksg 62 4J
ksg 61 4}
belgië
antw.5432 73 74
antw.87 2\ 84 82
belqië 61 4| 82 81
belgië 54 32 73.25 73.25b
belqië 55 32 73.40 73.40b
belgpetr r5 87.30 87.50
belgsp54 4j 82 84
brasserie 4 84.50 84.50
cockerill 4 65 65b
luik 54 32 73 74
nmljwat42 82.50 83
petrflnak7} 102-50 102.50
petrfinag7} 103 103.50
sambre.m4 81 81
denemarken
94 kr kl 3 27 28.20
kop.tel.61 42 76.40 77
kopenh61 5 81.50 88.20
duitsland
dordtm.h.7 100 98.25
gelsenk 7 102.50 100x
mannesm5i 101 101
mannesm.ug 101
saar62 4} 74
engeland
warl ctct3} 38
lei 72/7 62 74-6(
reed.pap5l 88.40
frankrijk
c'ère 4} 95 95b
naphtach 4l 96.20 96.30
pipe.line 5 85 86b
Italië
enel.eur 6 88.10 88.10
noorwegen
noorw55 4l 87 87
n.hydro 4 68 68
opp.kr62 5l 85.50 86
oslo61 5 82.10 82.10
kongo
kongoloten 20 20
unie z.-afrika
un.z.afr.55 4 92.35 92.35
zuld-rhodesië
angl.am 4} 93b 93b
australië
austr.61 5 84.5b 84.5b
canada
can.pac.$4
can.pac.£4
ver. staten
centr.rnj 3j 24.1 24
ny.centr.4l 53.8 54
Aandelen
hyp.banken buitenl.
nw.pac.be 63.50 60x
n.west.p.dg 5.2 4*
ver.trans 65 8
acheepshyp.bank
sch.nederl. 100.5 101.6
cultures
amst.rub.ct. 49.2
h.v.a. ct.
53b
53b
40b
495
74 72.5
24 24§
1.50 1.3
1.50 1.3x
ngombezi
sedep.cult.
suik.c.d.4
suik.c.d. 5
sum.rubb.
spoor en tramwegen
geld.tram 60 59
Suriname en antillen
ant.verffabr. 160 161
el.mlj.aruba 105 106b
belgië
gevaert 109 111
solvay 209 8 208.5
un.min.1/10 129 130
un.min 1 1305 1300
denemarken
burmeist lw 95.5 95.5
kop.provbk 174.5 173.75
duitsland
mannesm. 143 144
engeland
Imfxchem.i 240 240
rank.org 1900 2000b
sub.prov. 26 27
tanganyika 203 203
unie v. z.-afrika
sub.nigel rIO 56
indonesië
56b
aime
japan
pioneer5
pioneer 10
15 15b
aandelen
1.0.8.10
o.s.50
o.s.100
sanyo10
sanyo20
65b
bel.ct.100 31 59.50 59.5b rtd-r.pijpl6i Ö6b
bel.ct500 3l 59.50 59.5b rtd-r.pijpl5i 91.5
37 f 100 3 77.5 78.5 rtd-r.pijpl4i 83
37 f500 3 79 79b schiphol 6 81.5 o*.ao ,oanw„inn
gb.46 1003 79.9 79.9 sch.hon655J 85b 65 °'uu
gb.45500 3 79 9 79.9 5ch.hon.5i 93.5*. J3.25h
47$500 3 84.5 84.2 ach.hon.4j 94.5 94.5
nederl. antillen ,sch.hon61 4} 89 89 inmidbk6i4
ned.ant67 61 84.8 85.5 sch.hon63 4} 79 79 rijnschJ'/,
56.2
57
56.4
57
56.5
57
genoteerde
13.7
13.6
13.7
13.6
13.7
13.6
23.4
23.2
23.4
23.2
23.4
23.2
1 104
103.1
100.5
100.1
100
100
84.5
85
