VAN AMSTERDAM
eit
WE AANDELEN
boekj. CULTURES
amsterdam rubber
h. v. a
HANDEL, INDUSTRIE EN DIVERSEN
a. k. u. 20
delimij 75
3.5 25 heineken b&b 25
JS 25 heineken bier f 25
hoogovens 20
lost kon. zout-org. f 20
'091 philips 10
10 unilever 20
PETROLEUM
I dordt. petr. a. ■?.ww.w..w 910
i dordt. petr. pr910
l2'/a kon. ned. petr. 20 166.6*-6.9
woensdag 22 oktober
vorigek.
51
67 *-7.5
openings k. 1 e tijdvak
2e tijdvak
64.5*-4.7
3e tijdvak
64.3-4.5
4e tijdvak
65.0*-6.5§
5e tijdvak
52.0-2.5
66.5-7.0§
6e tijdvak 7e tijdvak
118
117.5
117.4
117.2-7.4
117.2-7.3
117.3-7.4
117.4
56.3-6.4
56.1
56.1-6.2
56.0*-6.2
181-82
181.7
181.5
182.5-83
183.1
183.1
183
132.9-3.0
182.8-3.0§
182.8
109.5-9.6
109.8
109.9-10.0*
110.0-0.2
110.3-0.5
110.6-0.7
110.8-11.0
140.8-41
140
140
139.7-9.9
139.7-9 8
139.9
65.6*-5.8§
65.9
65.8-5.9§
65.4*-5.8§
65.4*-5.5
65.4*-5.7§
65.5*-5.6
112.6
112.5
1112.6-2.7
112.3*-2.6
112.3*-2 4
112.4
1123
117.4-7.5
56.2
181.5
182.8
110.5-0.7
65.5*-5.6
112.3-2.5
SCHEEPVAART EN LUCHTVAART
holland-am. lijn
kon. Java ch.-p.
kon. java ch.-p. nrc.
k.n.S.m:.iorjon-wK.
nederland mij.
ommeren
rotterd. Iloyd
echeepv. unie
94
139
138
201.5
109
110.2
204.5-205
125.8
121.5
905.5
905
165.5
94
134.5
135.1
204
1Ö7.5
110
203
121
12C.1
117.5
58.2
182.6-2.9
110.7-0.8
65.5*-5.6
112.5
905
904.5
164.9*-5.3
122.0-3.0
120.6-1 0
110.1
203.1-4.0
122
120.6-21 0§
dtza koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den
«nhandel, van alle fondsen die tot notering zijn gekomen. Ven de zg. actieve aandelen die go
rd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
tweede periode een notering la tot atand gekomen Ie deze eveneens vermeld, voorzover bstreft
aendelen Ie de rubrieken bank-, krediet- en verzekeringswezen, aandelen In ds rubriek hendel, In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex div.; c ex claim ge
daan en bieden: x laten; gedaan en bieden; b bieden; f notering In guide*»: ex
splitsing; st ex stock; h herkapltallsatledlvidend.
DELEN
KREDIET- EN VERZ. WEZEN
alg.bk.ned. 254 253.5 253.5
a.b.n. d'70
50 amev 20 159.20 161.5
amfa3 f 20 101.80 102 102
f5»t amro f 20 53.90 53.9 53.9*
•I0«t ass.at.rdam 803 815 815
bk&assf50 91.50 92 92 5
bank.onr.2 301 304 305.5
cultuurbk 71 70 70
delta/lloyd 79.10 79 78.9
1 e.n.nlllmij 133 132.6 133b
kasassoc. 119 119.5
mendes g. 251
nat.lnv.bk 79.5
riOst nat.nederl. 99 99.5 99.80
nd.bk.inst 375
Bet nd.cred.bk 171 170.5 170.50
nd.lloyd20 160
n.midd.b50 103.50 103.1 103.90
rot.dlsc5cp 98
r2st slavenb.a 213 212.5 212.50
2st slavenb.ct 213 212.5
6S 9 cah/6cpr 121 120.20
68° calvé6pct 120.20 a
68 6 carpsgarert 85 88.50 88.5
67/8 20+Ss c.suiker 384 391 390
67/8 20 +5s c.suiker nm
67/8 20+5» c.suiker crt 384 391 390
68 9 chamotte 118.50118
68 9 chamot5pr 113
68 f 4+5st clndu.key25 86.30 92*
68 2 crane.ned 69 69
crane.n.4cp 50.10
68 5+iOst cur.hand 123 123 122
68 5+iOst cur.handnrc 124 123 122
65/6 3+5st dagra 152 151
55 7 deli-atjeh 88.50 88.50
68 f6.00 dell-mlj ƒ75 74.30
67/8f2+10s desseaux 142 145 145
88 8 dikkere 88 87 88
88 17 domus 315
68 10 dorp en co 127 127.50* 127.5*
110 dr.overijs.h 114.50115 115
110 droge 88 87.50
d.r.U. 448 440.50 445
d.r.u. crt 446.50
duiker 80.20 82
DEL, NDUSTRIE EN DIVERSEN
650
64.50 64.5
a.c.f. ƒ25 223.80 219 219
aku.crtf20 117
t alb.heijn20 179.80 180 180.5
alg.h.o.g. 133 135* 135b
alg.vr.lmp. 5
amerlc.hot 675
emstgoed 130
amst.dr.dok 65.
emst.d5cvp 64
amst.rljtulg 131 131
aniem el 69
4-25* aniem prwd 109
aniem nb 60 58.50 58.5
Itt aniem nbct 62.50 57
10 amh.8ch.b 122
remh.sch.ct 100.80 100.80 100.80
asselberg 68 68.50
aut.scr.w. 79.50 78.10 78.10
*3'/j8t auto r'dam 171 170
f3Vjat auto r'd.ct 175 174
l-20st ball-nedam 76 74.20 74
♦lOst bammens 200 202
banda 1.20
bandapwd 0.50
bat.aann. 469 469
batava 107 106x
batenburg 201 200 200
beeka.l.van 97 97 80
■t beerszonen 238
befo 137 137
begemann 113 112
bensdorp 160 160 160
berghj.100a 184
berghj.gr.a 187
bergh5jcpr 72 72.10
bergoss 461 477 481
berkel pat. 156 156 155
berkel crt 156.50 157
bernet 129 129 130
blydwill 100 54
blydw.1000 56 57 57.5
boeke.h 25 180
boerdruk 394.50 395
bols 20 193 193 193
borswehry 157.50
borsweh ct 136.80 136.50 137
braatbouw 246 244
brakke gr. 201 20
brero vastg 155
brero vgct 153 152.50 152
brero vb 446.50 449.50 449
brero vbct 446.50 449 448.5
+S8t buhrm.tett. 525 535
+Sst buhrm.t.ct 525 535
B+2Ss buttinger 74.70 74.80
bljenk.beh 573.30
b+Ss bijenk.bh.ct 581 581
bijenk.b6cp 89
68 f6 00
67/8 10
68 8
535
535
578
bljenk.b6pc 88
85*
calvé
668
calvé nrc
715
715
fcNIGDE STATEN
idustr
50
51
51
ral.crp
19.10
20*
20.25
quip
65
duct
19
19.50
vludl.
41.40
42.40
42.4
vpow
21.80
21.80
Ichem
31.90
31.60*
315
rands
35.70
roadc
50.30
an
45.75
48.15
48.4
ryst.8
27.15
26.80
lyan
28.75
28.75
nka
28.70
28.65
28.65
ome
65.60
65.50
letal
45.50
46
46
otors
ë1ë1ë.ëë70*
11.7*
hotoc
13
13
13
melt
31.20
melt 10
31.50
31.50
31.5
Itand
32.75
32.40
32.5
el&tel-l
51.10
51.35
BI&L10
51.75
52
52
il.h.1
51.10
51.35
il.h.10
51.75
52
52
IX
47.10
47
47.20
ed.
36.25
36.50
36.50
cxida
30.60
31.45*
31 ë40'
ns.l.gas
27.25
27.90
28
©steel
55.25
56
end oil
30.75
31.25
31.25
stop
28
23.20
t rlchf.
100
99
99 85
Dhio r
28 25
Dhio4pr
47
Ik cig
11.50
11.60
init crp
15
11.10
10.70
10.70
lix crp
41
41.70
lehem
28.40
29
29
34.75
34.5
34,1
6.76
0-4
rm
68 26+2Sh
68 26+25h
65 10
- - edy
68 f4.2+8st elsevler 20
68 f4.2+8st elsevier ct
68/9 12 emba
68 8 enkes
68 15 enot
ie liq. 4S% entcomayer
58 17 erdal
etna-daald.
55 6 .surazhand
88 8 europe hot.
57 7 figee
57 7 figee crt
68 26+iOst fokker
68 264-iOst fokker crt
ford auto
fumess 20
gazelle
gelder zn
gelder crt
gelder4pwd
68 f 5 «3 geld.tiel 20
f 5.40 geld.tielnrc
gelderman
gero naam
gero nb
gero nb crt
gerzon6cpr
gev.&gr.20
giessen
gist-broc.
gist-broc.ct
goudsmit
grasso
60.5 60
594.50 592.5
593 591
122 121.9
160 168X
196 198
8 7b
680 675
49 48.5
11.4 11.4
271 271b
48.20
11.40
88 8
68 6
68 10
68 10
68 10
68/9 6.4
68 f6.40
I 6
If2
If2
68 10
68 10
153
152 152
387 400*
387 401
880 880
87 87.7
129 129
155 156*
152.5 154.»
151 152*
91.80
94.50 94
90 90.50
142
142
113.50113
97
85 85
77
121 121.50
>1 121.50
103 103
139.50 140
155.10
154.90
113
84.5
f4.4 20sgrinten 20 315.50 314
grofsmed. 86.60 87"
qruyter.pr.a 80.50 70
63 6
gruyter.pr.b
75
74
68 fS-2+lOs hagem ƒ20
120
120
120
49 6
halberg
45
45.5
67/8 10
hatéma
250.2
68f2+i0et hattum ƒ20
77.50
78
78
68 121&+4
hellingman
225
222
68 10+5st
hero
202
202b
68 12
heybroek
134
134b
68 19
hoeks.m.z
485
485
68 12
holee
116
115
115
63/4 4
hollandkat.
56
56
68 f 3.80
holl.bet. 20
77
77
77
68 f 3.80
holl.bet.crt
76.50
76.5
68 15
holl.melks
183
186b
68 12
homburg
I67.8
165.2
68/9 15
noogenb.
194
194
193
65 '6 10
hoogenstr.
56
56b
68 7
hooimeijer
87
88
67 f 1.20
indola ƒ20
19
68 12
Ind.h.comb
152
148
68 S+Sst
indu6tr.mij
194
193
lng.bur.bw
206.80 205.20
225
68 22 +5st
interlas
315
315
68 16
internatlo
293
295*
295b
68 16
intemat.ct
289
292
l.c.m.
227
223
68 20
inter.gew.b
330
332*
332b
68 10
Inventum
140
140x
67/8 10
jean.heybr.
104.80 104
103.5
68 16+IOsl
jongeneel
235
237*
237*
68 20
kemo
205
206*
207
68 8
kemp.be^.
86
85*
67 3
kempkes
100
68 15
keyhout
230
230
236
68 7.8
keyhout6cp 100
100
50 100
68 14
kiene
185
187
187
68 13
kloos
155.20153
68 f S+5st
kluwer ƒ20
236.50 236
236.50
kluw.ld69
234.50 234
234.50
63 8
k.alex.adam 69
68
68
68 10
k.ned.pap
164.50 163
161
k.nd.text.u.
45.10
45.20
67/8 8
korensch.
106
106b
67/8 6
koudijs
100
102
104
68 f 4.00
krasnap 20
53
53
67/8 IS
k.v.t
225
225x
67/8 7.8
k.v.t.prwd
92
65 8+5st
kwatta
100
101
63 9
landré.gl.
135
135.30
63'"9 20
leid.wol
190
190
68 12
llndetjacob
141
141.50
141.50
68 12
lindet.j.crt
140
138
67 3
lintbeheer
58
58*
68 10
lips-gispeo
130
131
131
68 10
lijempf
207
209.50
209.50
66 8
lijm.gel.crt
101
100.70
101
08 f8.00
lijm-gel.rb
82
83
83
68 20
macintosh
450
460
68 10
maintz
149.50 149
68/9 10
matubel
145.50 145
63 10
meelfabr.
137
136.50
137
67 0
meesbouw
88
87*
68 2S+5S1
metaverpa
335
333
68 12
meteoor
180
182
183
56 6
molukse
18.20
18.30
68 19+30h
mo9a
303
300*
68 7
mulder's
68 22
muller
330
335
338
68 6
muller 5pr
106
68 17
mijnb.werk
310
315
320
68 IS
naarden
750
742
743
68 16
naeff
349
345x
68 11
nedap
137
140
141
68 24
nederhorst
350
350
350
68 12
ned.bontw
183
183.70
68 IS
n.d.u.
254
260*
65 6
ned.exp.p.
94
92.50
68 25
ned.hulstel
900
90
68 18
ned.kabel
292
289*
291
68 18
ned.kab.ct
296
292.80
68 f 349
ned.kab.wb 4610
4610
68 9
n.springst.
125
124
66/6 12
ned.vlas
68 14+Sst
nelle
80
381*
385*
68 14+5st
nelle crt
377
379
381
68 7
netam
115.20
115.50
115.5
66 7
nieaf
73
73
73
66 7
nieaf crt
68 8
nierstrasz
77
76
76
68 14
nrd.eur.ht
129
129
129
68 6
n.hol.expl.
100
66 6
id. 6cpr
100
68 f S.20
norit ƒ20
91.20
91.80
68 10+5st
nutrlcia
361
358
360
68 10+5st
nutrlcia vb
365
358
360
60 6
nyma
50 50
60 8
nyma crt
27.80
27.50
68 4
nijv.tcate
74
75
68 18
orenstein
221
220
220
68 f4.48
ogem 25
88
89
88.7
68 f4.48
ogem nb
88
89
88.7
63 14
oving
160
68 14
oving crt
162
162
54 4
padang pc
7.80
68f2.4+4si pakhoed20 83.50 83
88 f2 4+4st pakhoed.ct 83.50 83
68 6 palembang 60.50 60.50
6010 palthe 64 64
parkhotel 385 385b
68 fi.8+l0stphilips ƒ10 163
68 f0.84+2stjd.6cpr ƒ10 44.70
-fl.8+10stjd. gb.crt 66 64.70
f0.84+2st|d. gb6cpr
6 pietersen
68 is+5et ponthout
68 7.8+let pont.h6cpr
62 2+4st poorter
66 s porcel.fies
21.80 21.80 21.8
84 84
172.50 167
89.50 89.80 89.9
94.50 95.90 95.9
126.50 126
66 8
68 12
67 6
67 f 18
63 12
67 11
68 20
68 20
67/8 14
67/8 f 3.00
5 14
i 14
67/8 7
67/8 10
56 8
66 5
66 5
68 4
66 8
66 6
66 6
54 10
I 10
I 18
68 f 21.50
68 16
68 9
68 f4.30
68 9
I 19
I 13
66 6
67/8 9
f4.70
68 f 4.70
68 7
68 7
68 6
68 4
pr.&brandt 313 312*
129
rademakers
reesink
reeuwijk
reineveld
reinev.6pr
reinev.rbw
reiss.co
rhein.kohls
riva
riva crt
rothe jisk.
rommenh.
ruhaak
rijnschelde
sanders
schev. ƒ50
schokbeton
schokb.ct
sch.cart.25
sch.hon 25
schuitema
schuppen
schuttersv
sim. de wit
sim.d.wit ct
simóns emb
smit.nijm.
soerabaja
stokvi3
stokvis crt
st.twenthe
synres
rab.philips
tab.phil6pr
tandjprlok
techn.mar
techn.unie
techn.u.wb
texoprint
texopr.5pr
thom.dr.20
tilb.waterl.
tricotbest
tricotb.crt
twents.kab
ubblnk.d.
udenhout
unikap
unilever 20
unllev.crt
130
128
280
91
85
50
151
425
196
183
104
526
425b
193
103
58
58.3
155
155
126
85
250
254
250
254
93
89*
13b
75.10*
751*
73.10
73.1
160 161
108 108
143 140x
24 23.80
184.50 184
179
197.50196
58
155
125
87
244
244
66.50 68
132 133
58.90 62
65
10.50
115.50 112.50
330 330
330
243 243.80
98.20 98.50
82 20 80 60
125 125
107 106b
110
331
58 59
84 84
91 91.90
125.30
112.70 112.30
314*
129
103
107.5
184.1
112
330
id. 7 cpr
id. ct7cpr
id. 6 cpr
id. 4 cpr
id. gr4cpr
utermöhlen
veneco 138
veneta 205
ver.glas 123
ver.glas.nb 126
66 6 verh.schev 46
68 12 ver.mach 89
v.mach. crt 84
66/7 s ver.n.kleer 55
68 f3.6+4st v.n.uitg. 20
68 f 1.40 v.n.u.7pr20
68 10 ver.touw
68 10 ver.touw ct
68 s vezelverw.
68 11 vihamij
68 11 vihamij crt 113
65 5st vorstenland
102.70
92.80 92.50
67/8 12
68 8
68 8
53 53
54.50 55
245 250
138
200 x
132
46 45 X
89 92
84
55 50
240 239.80
20.80 20.25
154
120 119
81.50 82
16 117X
115
68 11
vredestein
140
68 11
vredest.ct
136
136.70
136.7
68 22
v.r g.pap.
560
555
555
67/8 8
vriesijzer
114
114
58 10
vulc.oord
52
53
53
61 7
waveren
57
58
58
wegener a
111.30 110.50
Wegener c
110.50
110
68 20
wereldhav
484
481
68 8
wernink
111
111.50*
68 f3.6+5st wessan 20
74.80
75
75
68/9 10
wessem
129
129*
129*
67/8 19+4st
west.sulker 320
67/8 15
wyers
122
121.40
121.2
67/8 15
wyers crt
120
118.50
1195
88 6
wijkherlngs
64
64*
56 10
zaalberg
80
80x
briggs 5 4
burllngton 37 37.1
burroughs 167 168
celanese 66.25 66.75
cerro.corp 26.50 25.5
chadbourn 13.20 13
chesap.ohio 57.60
chic.mllw. 24 23x
chic.m.5pr 62
Chrysler
cltiesserv 1 46.90 44.8
citlesservlO 46 45.3
Colgate 43 43.2
colt.lnd. 110
columb.gas 26.10 26.15
comm.wed 41.80 41.1
40.55
44.8
45.3
consol.edls
cons.natgas
continent.c
cont.motors
cont.oll
cont.teleph
controldata
com.prod.
cuban.tel.
curt.wrlght
curt.wr.cl.e
delmonte
dow.chem.
dupont 1
dupont10
eastern.airl
east.kodak
elpaso 4
eloaso 10
equitable q
f.a.s.int
fed.pac ei
ffrst.n city
floridapow
fluor crp
ford mot 1
ford mot 10
fnieheuf
27.65 27.75
26.40 26.50
74
22.60 22.50 225
154.50154
32.25 32.60
19 19.70 19-8
29.80
26.80 26.50
76.40
125.50
120.50120* 120b
19.25
20
78.50
79.80!
18
18 75
18.75
18.50
19.25
19.25
33.30
35.5
35.75
27
27
27
22.70
23
68.60
70
70
43
43.25
34.50
35.25
35.25
51.15
43.70
43.3
43.30
42-90 44J
gen.a.trans
gen.cable
gen.cigar
gen.electric
gen.foods
gen.motors
pen.publ.ut.
gen.tel.el
getty oil
gillette
gimbel br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hilton hotel
lllinois.c.lnd
insilco.corp
Int.bus.m
int.flav.fr.
Int.harvest
int.paper
Int.tel.&tel
loneslaughl
kansas pow
kennecott
kraftcorp
kroger
lanvln-ch
leasco
lehioh cos)
llbby
llng.-t 2
ling.-t 10
llng.-t cpr
lltton Ind
lockheed
lone star
loulsville
36.25
22
21.7
20
20.5
88
88.2
88.20
78.70
80
80.20
72.60
73.5
73b
24.30
34.75
34.5
34
59.50
58
58.10
44.50
46.2
45.90
4.20
44
44
30
29.2
J.50
30.1
30.10
41.60
17.95
18.65
33
34
33.75
19
20
20
64.30
63.75
64
47.20
48.56
24.80
25.25
25.40
356
360
55
56.25
55
27.85
28
27.7
39.35
39
39.25
62.25
61.60
62.25
63.20
23.20 23.1
19.30
43.60 44 7
41.60
37 36.25
41 41.5
30.70 32.75
4.90 4.95
9.30 9.35
40.75 40.5x
40.25 -
65 65.25
57.25
24.50 24
79
42
36.25
41.10
marshal, fla 25 25
martin mar. 20 20
may depLst 89-70 2890 m
mca ine 5 23
mcdonnell 27.50 28.50
merek 99.75 104 104
mlnnesote 116.20 116 116
mobll oil 51.75 53
monsanto 41.50 41.75 41.75
montg.ward 49.80 49.80
nat.biscuit 49.50 49
nat.can. 74.10 72.50
nat.cash.r. 46.25 147.50
nat.distill. 19 19.50
nat.fuel.gas 24.75 ed
nat.gyps. 25.50 27.50 27.25
nat.lead 32 31.50
nat.steel 44.50 45.25
nat.tea 12.80 12.80 12.8'
nlag.moh. 17.50 17.50
norfolk.west 86.20
nrtham.phil 55.90 56.30 56.4'
nrtham.rock 27 27.50
nrth.lll.gas 28.90 29
north.pac 42.80 43.10
occld.petr. 25.85
olln.math. 23.80
pac.gas. 33.75
pac.llght 26.30
penn.centr. 36.50
peoplesgas 31.60
pepsico 48
phelpsdodg 50
phil.morris 60
phil.petrol 27
polaroid 136.20
proc gambl 102
pubserv el
quaker oats 62 62
radio corp 43.5 45 45
repub stee' 38.10 38.6 38.6
rever copp 24 40 24.50
rexall druo 62 61
reynolds 45
schaefei 46.50 46.5
sears.roeb 58.25 §68.25§ë
shall oil 49.80 48.8
25*
24 24
26.60
35 34.80
31.90
51
50
60.50
27.40 27.20
136.50 1 36.50
102.50 102.50b
Sinclair oil 115
south.cy
south.nat.g
south.pac
8outh.p.10
south.rall
south.r.10
sperry.rand
stand.br.5
6tand.br.10
stand.o.cal
st.o.njera.4
st.o.njer8l0
sterling.dr.
stud.-worth
stud.-w.cvp
sunr.dx.oll
swlft
tandy corp
texaco
texas.Instr
texas.utll
tidewater
tidewat.10
toledo.ed.
transam.crp
union.carb
union.el.
union.pac.1
un pac 100
un.paclOpr
uniroyal
unlt.alrcr.
unit.airl.
unit.fruit
u.s.steel
u.s.steellO
wallace
warn lamb
west.banc
west un.tel
westingh.
woolworth
wrigley
26.20 26
39.50
37.75
35.80 35.5
46.10
46.20 44 7
44.76 44.6
45 44.80
59.50 59.25
69.50
69 69.30
40 41.50*
46.25 46.50
33 33
37.75 37.50
29.20 29.55
60.60 62.75
69.25 69.50
133.50 131.25
57 57
100.50
110.75
30.50 30.75
29.25 29
41.50 42.50
18.50
48.80
26.10
46.5
37.5
62.75
69.4
131.5
30.75
29
42.5
43 43.2J
5.80 18.75
7.75
22 21
45.50 45.25
35.25 35
52.20 53.20
37.50
36.70 37.50 375
ÏÏ.7»-
41.20 44 44
47.40 47.50 475
62 73.50 632
41 41.60 41.60
11-150 m
MIJNBOUW EN PETR
bengkalia 4.50 4.50
billlton 1 802 820
bill. 2 ƒ20 159 159.60
boeton 4.50 4.50*
domanial® 70
dordtp.ct 908 960
dordtp.prct 900
gaboes 5.50
k.ptr.nm20 167.30 166
k.ptr.ct 20 167
k.ptr.ct5 20 166.80
maxwell 20 171 167
moeara 2300 2230*
moeara ct 1250 1200
id. opr. 36700 3670b
id. 1/10opr 3750 3680
id. 1 wbw 4150 3990
id. 4 wbw 4020 4027.5
id. 1/20 4wb 810 810b
sarakreek 14.50 12*
slngkep 330 320
SCHEEPVAART
hillegersb. 295
holl.am.1ct 92
houtvaart 199
k.n.s.m.ct 109.50
n.stoomvct 110
ommerenct 202
oostzee 95.20 95.50
rot.lloydct 125
scheepvu.c 122
wijklijn 172
zeeland 116
zeevaartmij 101
DEPOTFR.BEW. NED.
omnium.al 589
omnium.a5 2945
omnlum.oa 200
omnium.ob 177
rubbermij 13.10
z-afr.goud 225 222
PARTICIPATIEBEWI1ZEN
alg.fnds'/io 11150 112
alg.fondsj 557.50 560
alg.fonds! 1115 1120
am.fifty 919 925
am.fund 226
convertoVs 172
converto 1 860
goldmin'/s 99
goldmin 1 498
hbb.b.dVs 169
hbb.b.d1-2 845
holl.fundVs 119.40119 80
holl.fund 1 592 594
holl-fundlO 5920 5940
interbonds 617 617
intergas 1 76.50 76.50
intergas 5 386 386
invest.gold 340 345
rentefonds 726 726
wld.energie 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 493
MET MOG. HYP.
b.bel.vastg 112 111
breevast67 92.80
AAND. BELEGG MUEN
amst.b.mij 147.50 147
dutch.int.fd 168 167.50
eng.holl 1e 68
eng.holl 2e 62
hambro 152
i.k.a.
interw.n.a
interw.a.g
mijbeb.
nefo
obam
protector
robeco
rolinco
hlram.walk 42.25 43.5
huntdg.kl. 12.55 12.7
hunt.dg.gr. 12.55 12.7
husky oil 15.80 15.75
imperial oil 17.25 17.3
Ind.accept 13.70 13.7
inl.nat.gas
Intnlckel
Inter.p.line
Inv.prop.
1.0.8.
macmlllan
227
172
495
170
850
11.25 11.6
40 40.65
19.50 19.50
10 10
122.50 120
32.50 33.50
masseyferg 17.75 18
peruv.lnv.f 1.75 1.62'
peruv. 50 5.52 5.52*
shell can 2 29.65 29.85
shell canIO 29.90 30.10
steep.rock 5
Obligaties
CONVERT. OBLIGATIES
a.k.u.69 43 93 93
a.b.n.68 6) 124.20 124
amro69 5j 95 95.5
arch4j 0.15
bammns6j 94.50 95
bk.oor.zk7 99.50 100
bergh.p.4l 94.10 94 1
bergoss6j 93.50
berk.pat5 88.50 88.5
bols 6 j 113.50 114.5
borsweh3j 89 89.1
breda.orJb7 101 101.2
dr.overiJ4j 81.20 81.5
gelderzn4j 85.40 85.1
geveke6l 93 93
gist.broc5j 114 115*
grasso53 82
grinten6j 113.50 115.5*
hatéma5l 121.50
hoek's5j 98.20 97.50
80.60 80.60
91 91.50
93.50
76.80 76.20
83.10 83*
85
73 b
152
201
109
251
131.5
91.5
635§
unifonds20 630
ENGELAND
trust.bk.lns 266
trust.b.l.gr 665
FRANKRIJK
france.lnv 72
LUXEMBURG
eurlnvest 1 68 68
eurinvest 5 340 340
eurlnv. 25 1700 1700
eurunion 1 135 135.2
eurunionIO 1350 1352
financ.unIO 430 432
interitalia 503 500.5
us.trust 13 13
valeurop 1 76.20 76
valeuropIO 762 760
valeurop25 1905 1900
ZWITSERLAND
universal 1 99 99
universal 10 90 990
ZUID-AFRIKA
am.s.afr.inv 35.50 35.75
AUSTRALIË
i.p.c.au8tr. 810 800
CANADA
583 585
84.90 89.50
446 450
146 1 46.50
249.50 249.40
228.50 228.40
rollnco6jcp 80 50 80.50x
uni.invest 53.70 53.80
unitas 527 528
utillco 118.10118.30§
wabo 225 225
NEDERL. ANTILLEN
int.techn. 19.50 20
pac.seab. 20.05 20.10
DUITSLAND
adiropa 1 49
adiropa 5 245
adiropa 10 490
atlantlc.fd 346
concentra 338
europa 1 55 55
europa 10 550 550
fondak 38.50
fondis 39.50
fondra 84.50
tresora 485
unifonds5 157.50 15.5
bng67 rsp5 98 98
bng67 rsp6 100.50 100.30
bng 1 rsp68 99.30 99.30
bng 2rsp68 95 95
bng 3r8p68 97.60 97.76
bng 4rsp68 94.50 97.70b
bng 5rsp68 94.50 94.50
93 93§
97.50 97.50'
80 79
65
bng 4rsp69
bk.oz.64 5j
bk.oz.wbaa
bk.oz.wbab 64
b.e.c.fln.
exp.fln66 7:
exp.fin58 5;
exp.fln58 5;
exp.fin57 5
exp.fin58 5
fr.hol.bk5l
fr.hol.bk3i
gem.adm3l
gem.cred3
gr.l.cr66 7l
gr.l.cr68 7Ï
gr.l.cr65
gr.i.cr52 5
gr.i.cr59 5
homburg6j
hoogov5j
hooimelj.5
indola 5}
ind.cosm5
interlas6j
inventum5
kemp.beg4j 85
kluwer 6i 148
k.al.adam5 72
k.l.m.68 5j 101.20101.25
koudijs 4j
149.80
k.z.org 4j
Iips&gisp5
Iijmdelft4j
meelfab6l
....bouw4l
meteoor5j
nederh. 5
n.d.u. 6j
78
75 75.50
78.50 78.60
77.50 77.15
91 92
84.50 83x
120
ommern.5j 103 101.50
philips 4j 108.50108.50
pietersn5l 92.50 92.50b
ponthout5j 82.50 82.50
167
pro&br A]
rol in kl 6j
rolin gr 6 j
ruhaak 4
ruh.ug.4
schokbet3i 112
schuitem74 96
schuitem4i 81.75
83.50x
88.50b
124
smit.nijm6
stokvis 4 j
thom&dr4j
tilb.wat5j
ver.glas7
ver mach6j 82
vettewnk6} 97
vihamij 6
wyers 6j
346
342
4.10
60 I
8.20
0.5
can.inv.fd
canafund
nat.res.gf
VERENIGDE STATEN
abacus 28.25
blue ridge 11.40
boston.c.st 9.35 9.35d
channlng.gr 7.15 7.15
channlng.sp 3.10 3.15
chem.fund
6.7
18.80
6.40
15
15
15
17.60 17.60
12.40 12.40
27.70 28
9 -8.70
39 39.25*
22.10 22.25
27 27.30b
8.30 8.30
col.growth
dlv.tru8t
dreyfus.fd
dreyfus.lO
fidellty.fd
fid.cap.fd.
fid.tr.fd.
inve8t.muL
Japan fund
lehman
madison
manhattan
massachus 15.70 15.50
oppenh.fd 8.40 8.40
philad.fd.
steadman
techn.fd.
unlt.corp.
value line
wellington
CANADA
alcan al
asbestos
16
5.05 8.05
11
8.80 8.80
12.10 12.25
29.90 30.1
23.75 24.24
bell.tel.can 42.75 42.3
brlt.am oil 37.20 37d
can.south
can brew
can.pac r
can.pac4p» 150
comlnco 29
coos bath
dom.steel
domtar.
flunnar
50
9.75 9.75
75.90 75.65
29 25
23.20 23.9
9.50
12.60 12.9
2.1Q 2X15
74.50 74.25
80.20 79
90 89.75
86.50 86.50
107 106.90
82
97§
79.50 80.10
79.50 80
SURINAME EN ANTILLEN
tyco.int 5 65
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn;sp.65 125.30 125.30
abn.sp.66 119.50119:5
abn.sp.67 110 119
abn.sp.68 107.60107.6
algmljliq 5 1.50
algmijliq4l 0.50
amro.sp67 115.60 115.6
autofin64 6 85 84.5
autofin63 5 67
autofin55/6 86 86
avist60 5 71
avist56 4j 84.50 84.5b
gr.l.cr56 4{
gr.i.cr54 4
gr.l.cr55 3j
gr.i.cr56 3j
haba55 4l
haba56 4j
l.k.a.w.obl.
mavlc56 4l
mav.55/6 4
182
182*
99.50
98
93.60
93.80
93.60
93
93.50
81
81b
69
69b
350
73.5
74 70
94.50
94b
93
91.75
77
77b
76
76b
76
76b
87
87b
77.20
77.2
75
75b
79
88
79b
88
80
72
80b
72b
78
78
76
76
99.75
99.75
92.2
83
82 1
75
75.3
70
73
midl.cr62 4l 95.50 95.5
n.m.kr66 7
n.m.kr€66j 94 20 94
n.m.kr.66 6l 93 93
n.m.kr65 5j 86.10 86*
natborg43 79.50
natborg4 67
nat.cred3j 61 60
nat.inv69 7l 90.50 90.60b
nat.inv5j 88.10
nat.inv 4j 79 50 79.50b
ned.b.inst5 77
ned.b.lnst4
nd.ontw66 7 90 90b
nd.ontwS4 6 82.10 82.10
nemafl 4j 94
rijnl.disc.5 75 73*
voorsch62 5 80
voorsch.4j 77
PREMIELENINGEN
alkmaar 2J 62.75 61.10
adm.ca33 3 124.50 121 x
61.20 60.10
59.95
sgrav52"l2"i 70.20 70.45
sgrav52 2 2) 71.05 71.05
ned.ro.kr2j 62.60 62
rdam52 1 2j 75 74.5(
rdam52 2 2 j 71 40 70 15
rdam57 2j 71.50 71.5
utr.52kl2i
utr.52gr2i
85.50 84.1
z.holl.57 21 71.10 71.05
z.holl.59 2J 71.60 73.5
LUCHT- EN SCHEEPV.
k.l.m.68 7 91 80 91.8
k.l.m. 5 92 92 5
k.l.m. 4| 85 86.5
k.l.m.4l 94.90 94.8
ver.tank 4j 98
Actieve obligaties
NEDERLAND
69 ƒ1000 71 96.50 96.50
661 1000 7 93.20 93
66 2 1000 7 92 91.80
69 1000 7 92 91.40
68 1 1000 64 86.20 85.70
2 1000 6 4 86.20 85.70
avista55 4 84.50 84.5b 68 3 1000 64 86.10 85.50
b.bouw65 6 73.50 !68 4 1000 6 86.10 85.50
c.z.camp. 5
85
85b
crane 5j
70
70
dekkers59 5 j 84.5
84
dekkers€0 5
83
84
dekk.cv 5
86.5
87
dekkere55 4j
95
95
dr.ov.hout 4
84
84
duyvis 43
89
88.5b
feyen.st. 3
78
78b
giessen 5
88
88
gruyter5
87 6
87.6
helnek 7
91.5
91.5
hoogov- 61
89.5
90
indola 5j
932
93.2
Ing.bur.bw4j
84.1
84.1
kemp.beg.6
76
76
k.z.ketj65 6
89
88.6
lind.jacob 5
81.5
81.5
meelfabr.3!
94.5
94-5
b bouw63 5 76
bng.wonIO 105.70 106.5
bng69 8
bng69 1 74
bng692 7)
bng66 1 7
bng662 7
bng663 7
bng66 4 7
bng69 7
bng67 6 3
bng68 6j
bng66 6)
bng67 1 64
bng672 64
bng67 3 64
bng68 1 64
bng68 2 64
bng68 3 6}
bng66 61
bng67 6l
bng57 k 6
bng57 g 6
bng65 1 6
bng65 2 6
bng58 53
bng64 5j
bng65 1 5|
bng65 2 5j
bng65 54
bng58 5j
bng64 5j
bng65 5l
bng58 5
bng64 1 5
bng64 2 5
bng58 4 3
bng59 4j
bng62/4 4j 79.40 79.40
bng60 4j ------
bng62/3 4.
bng52 1 4]
bnq52 2 4]
ong52 1-3 4j 80 50 80.50
bng52wn4j 89.20 89.20
bng56 4j 77.50
bng60 4j 78.50 78
bng61 A\ 78 78
bng631 A\ 70 70.20
bng632-34l 69.80 69.50
1.40 99.4
95.90 95.9
95.90 95.9
92.60 92.6
91 90.8
91 90.8
91 90.8
90.20 90.2
86.50 86.5
86.20 86 1
86.10 86.1
86 86.1
86.50 86.1
86.10 86 3
86.60 86.6
84.20 84.5
85
85.40
85 30 85
85.10 84.8
89 89.5
84 60 84.4
84 83.7
83.90 83.8
82 81.8
85.30 85
81.20 81
80.20 80
80.40 80.20
80.30 80.10
80.20 80.20
79 78.80
76.50
58 1000 4
59 1000 4
601 1000 4
60 2 1000 A
63 f1000 4i
64 1000 4:
73.10 73.10
73.10 73.10
69 69.50
70.75
66 1000 61 86.80 86.70'
67 1000 61 84.30 83.80
67 1000 6 82.40 82.20
65 1 1000 53 84.40 84
652 100053 84.20 83.80
64 1 1000 51 81.90 81.50
64 2 1000 51 81.60 81.20
64 1000 5 78.40 77.90
82.20 82.20
78.10 78.10
80.80 80.60
76.80 76.70
75.50 75.30
92.70 93
64 10.000 41 94.50
59 1000 4j 79.50 79.50
60 1000 41 75.40 75.30
61 ƒ1000 41 74.90 74.80
63 1 1000 41 73.80 73.60
63 2 1000 41 73.30 73.10
61 1000 4 76.20 76.20
62 1000 4 73 50 73.70
53 1000 33 70 80 70.70
gr.boek. 3j 48
47 1000 3 67.30 67.40
51 ƒ1000 3 88.15 88.20
53 10003
56 1000 3
48 f1000 3
beleert. 31
50 f1000 3:
54 ƒ10003
551 1000 3
55 2 1000 3
gr.boek. 3
76 70 76 70
75 75
62.70 62.70
61
64 79 64 30
67 70 67.70
66.70 66.90
74.80 74.90
42.60
37 f 1000 3 80.40 80 40
46 gr.bk 3 79.90 80
47 $1000 3 85.80 86.10
belc 1000 23 99
belc.10.000 99.50
gr.boek 2j 36 36*
nd.lnd.35 3J 97
n.ind.37a3j 89.30 89.30
inschr.gb- 3 80 80
BANK- EN KRED.WEZEN
bng57 6 88.70 88.60
bng58/9 4J 77.40 77.30
bng61 4
bng47 3J
bng54
bng54/5
bng55 2
bng56 3J
•3}
131
15 3)
2 3J
71.10
78
74
65
63
74
bng54 1 31 69
bng54 2-3 31 66.50 66.50
bng54 4 3i 66.60
bng55 31 76
bng rsp52 184.50 184
bng rsp57k 179.50 179.30
bng rsp57g 180 179.50
bng rsp58k 138
bng rsp58g 138
bng rsp59c 134
bng r8p59d 120
bng rsp59e 118 118b
bng62 1rsp 119.80 119 80
bng62 2rsp 121.80 121.80
1 1007
37 100 3
37 500 3
47 100 3
137x
137x
134b
120b
bng59 4i
bng60 4j
79.70 79.50
79.20 79
Niet-actieve oblig.
staatsleningen
91.7
76.5
76.5
84
91.5
76.5
78.5b
845
102.9
prov. en gemeenten
a'dam 47 g 3} 84.9 83.7
apeld 52 1 41 74.6 76
arnh51a10 102.S
arnh 48 3j
breda 65 6
dordt 59 g
geld 52 4
'no65 r,c 114 114
tnt)66 Uso 115 114 80 1?™"???'
bnq66 2rsp 113 70 113 50 jhelm^ <1
bng66 3rsp 110 110b moordh 47 3
bnq67 rspl '07.50 107.50b noordh 38 3
bng67 rsp2 106.70 106.70 ir'dm 65 5j
bng67 rsp3 104 104.10
bnfl67rsp4 99.90 99^0 1
i ir dm 65 53 82
r'dm 37 4 31 71
I *utr521-2 41 74,
84.5
84,5
78
80
62
62
79
79
78.5
79
74
76
67
67.1
74
76
81
85
84
85
78 5
79
72.8
71 6
38 1
903
82.6
82.6
71.2
71.2
74.6
76
hyp.banken nederl.
fr.gr. d 7j 90
fr.gr. a 7 85.7
fr.gr. q 7 94
fr.gr. k 1 6j
fr.gr. k 2 63
fr.gr. k 3 6j
fr.gr. j 6j
fr.gr. dw n 6
fr.gr. s 6
fr.gr. n 5}
fr.gr. I 5j
fr.gr. f 5
fr.gr. xxa 4 3
fr.gr. du 4j
fr.gr. z 4}
fr.gr. y 4}
ned g 3j
utrt7
utr n 6j
utry 6
utr x 5j
utrw5
utru4j
utr s 4
utr v4J
utr eeef 3
westl bz 7j
westl az 7
westl r 7
westl q 2 6j
westl c 61
westl x 6
westl y 51
westl z 51
westl e 4 J
westl j A\
westl no 3j
90.5'
85.7 83.5
94 94.1'
93 5 93.5
90.75 90
88 88.1b
92.5
83
82.1
77
75.5
75.3
76.05 76.05
73
82.4
78.7
70b
63.3
87b
85.5b
82.2
78.7
75.5 75.5
76.5b
74.7
71.5
90
81
84
78.7
75.5
82
71.6
62.2
74.8
71.5
66.6
92
hyp.banken buitenl.
nw.ned.am. 33 33§
nw.pac. b6j 71.5 71.5
nw.pac. 1 5 61 5 61.5
nw.pac. 2 5 61.5 61.5
scheepshyp. banken
en-sch.ao 5 81 81*
rd.sch. a 6i 80.25 80.1
rd.sch. cd 6 80 79.1
handel, ind. en div.
a.k.u. gr 4}
batenb. 4
blauwh. 7
blauwh. 6
blauwh. 5,
blauwh. 4;
blyd.w.63 5
blyd.w.54 4
brero.vg63 5 70.75 70.5x
brerovb66 7j 88.5 88.5r
brerovb65 6 84.7 84.7
br.petr.66 7l 95.25 95.5
br.petr.65 6 90.5 91-5
c.m.c.66 7j
c.m.c.67 6j
c.m.c.57 5
c.m-c.64 5
c.m.c.60 4j
c.51 4
c.m.c.rsp64 113.5 114.25x
83
82.5
85
85
93.5
935
84.5
85
82
82b
82.5
82
71
71.8
73
73b
70
69x
81.5
81 -Sb
101
101
159
159b
83
83b
96
97
85
85x
94
94x
92
92.1
modjok.4
5.75
6b
ned.sp.57 4}
84
84
ned.sp.5S3j
88.5
88,fl
ojava.st.3l
1.7
o.java afg
3.6
pasoer 4
1.3
1 3x
probol 5
2.3
2.15*
probol4j
1.45
1 4*
r.t.m.60 5
68
65x
r.t.m.16 3}
56
50
r.t.m.1900 3j
56
50 -
sam.joan4j
1
1
sam.joan 4
0.95
0.85
cemcher15 5
0.9
0.85
semcher18 5
1.1
0.85
semcher26 5
11
085
serajoe 5
1.1
095
suriname en antillen
shell.int.6j
91
92b
Internationale
en buitenlamlse
leningen
int. instellingen
eurinv.64 5} 80.5 80.8
78.5
78.5
78.5
78.5b
72
85
83
81.8
90b
73
72b
85
83
81.5.
725-
67
84
62.1
72.5
102
84 5
62* -*
72.5N
102'.
82.5 82 5
90.5 90 5'
eurihv.65 5j
eurinv.4j
inter.am.7
int.bk.68 6}
int.bk.61 4l
int.bk.62 41
int.bk.55 3j
k.s.g.64 53
k.s.g.62 4j
belgië
antw.54 3' 72
antw.87 2\ 83
belgië 23 4 67
belgië 35 k4 90
belgië35 2k4
brasserie4
cockerill 4
luik 54 3J
petr.fina k7j
sabena 4j
sambre.m.4
wag.lits4j
wag.lits 4
denemarken
94 kr gr 3
kop.tel.61 4j
kopenh.61 5 80.2
duitsland
dordt?.h.7 102.25102
gelsenk.7 102.5 102.5b.'
saar62 4j 74
engeland
eed.pap.5l
frankrijk
cère 4}
c.f.petr.5
naphtach.4l
pipe.line 5
■tall*
enel.eur 6
noorwegen
noorw 55 4j 86
32
76.6
28
76 i
74b
38.1
37.5'-
73.2
74b
88.5
88 5*;
95
95b I
90
90
96.2
96
83.6
84
86
67.5 67 5
82.5
87. P
n.hydro 4
oslo61 84
Zwitserland
eurofima43 87.1
unie z.-afrika
i.z.afr.55 4 92.35 92 45
zuid-rhodeslë
angl.am4l 93
canada
93b
51 7
40
51.7
can.pac.$4
pac-E 4
peruv 6
peruv 70 5
peruv 100 5
ver. staten
centr.mj4l 24.1
ny.centr. 4j 53.5
penn.rdk3'/a 51.5 51.5
penn.rdg3'/a 51.5 51.5 fj
mexico
nat.rd- b 4j 58 58 ii
peru
oeru 47 3 46.5
24.2
53.4
4«5
n qas.u69 71
n.gas.u66 7l
n.gas.u66 7i
n.gas.u68 6J
n.gas.u 5}
is.uctöj
n.staatsm6l
n.eur.ht.4
nyma 4
96.50 97.5o' Aandelen
96.30 96.80
88 30 88 50 yP-banken buitenl.
87 87.50
87.90 88.80
85.90 89.50
85.20 85.50
82 82b
49.20 49
overz.gas5j 94.50 94.5'
pakhoed7
peek&cl7j
phil.51$g 4
phil.48 3j
pegem58 5j
pegem58 5
pegem52 4}
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 A\ 79 78.50
p.g.e.m.62 4 71.20 71
pn.braböl -4j 95 95.20
90 88
91 91
75 75
93.40 93.40
82.20 82.20
78.50 78.5b
94 94b
94 95
88.50 88
84.70 84.50
49.3
49.5
65
63
1.6
f.6
7.1
7.7
2.5
2.5'
73
732
20
20
15
15*
reinev 7j
rtd-r.pijpl 61
rtd-r.pijpl 4j
85 85b
85.25 85
81.50 81.50
schiphol 6 81
sch.hon65 5j 84
sch.hon 51 95
sch.hon 4 j
sch.hon6l 4
sch.hon63 4
smlt.n.64 5
95
88 88.50
79.50 78.50
74.50 74.50
unilever 6
ver.glas. 5
85 10 85.70
84
.mach69 7'/8 82.50 81.5'
.mach58 5 83.50 82.50
mach62 5
vr!es-ijz59 5
vrfes-ljz62 5
vromen.p.6
IJsselc. 5
zwan.org4}
zwitsal 5
80*
80
77
80
95
86 86x
82.60 83
98.50 96 80
kerkel. en liefd. InsL
n.west.p.dg
scheepshyp.bank
s?h.nederl. 100.5 100.1
cultures
amst.r?b.ct.
h.v.a. ct
java.cult.ct
majang.ct.
modajac
ngombezi
sedep.cult
sum.rubb.
spoor- en tramwegen
geld.tram 50 51
suriname en antillen
ant.verffabr. 153 155
el.mlj.aruba 101 100.5"
belgië
qevaert 114.5 114
solvay 205 205 f
un.mln. 1/10 131 129
un.min.1 1320 1295
denemarken
burmeist&w 95.5 95.5b
engeland
imp.chem.L 240 240 1
rank.org. 1785 1785b
tanganyika 182 190
zweden
zw.luctf- 320
unie v. z.-afrika
sub.nigel r2 11
6ub.nlgelr10 55.1
indonesië
340
11b
56
aeneas 7j
88
88b
bronovo 7 J
85 50
85.5b
chr.verpl.z7j
83
83b
ch.ziek.nd5
77
74
c.j.deo69 8j
95
94
corn.st. 7 J
84
84b
dorp.st. 7
77
75x
ip.zk.utr.8l
93
932
ip.zk.utr.7l
83
83b
hp.zk.utr. 71
80
80
oz.pavilj.4j
63
63
08.dev. 8
91
91*
oz.doet.7j
87
87
osserhof8
91
91x
osserhof7j
84
84x
ucas.adm7j
82 50
8250
aime
tjukir.cult.
z.bantam.m.
japan
pioneer 5
pioneer 10
pioneer 100
15
512
51.4
51 4
15b
551
55-2
552
Voorlopig genotoordo
fondsen
aandelen
l.o.s. 10
i.o.8.50
l.o.s. 100
sanyo 10
sanyo 20
sanyo 100
obligaties
amro69 1-2 8 104 102.5
msboxm83 100 101.5
n.midd.bk6} 100 100
rijnsch #9 7% 83.5 83
14.05 13.9
14.05 13.9
14.05 13.9
■23.4 23.65'
23.4 23.65
23.4 23.65
Claims, scrips, stockd.
mawoud68 7 J 79.50 79.20
mroepaan7l 82.20 83b
nh.diac69 71 80 80b
n.st.z&gn3l 76 76
""C? j I 82 5 ®6 bhenk bêh c S 1 '0 1
pr.ch.dordt8 91 91x 56.1 58 1
pr Ch dordt? J 83 83b
pch.drarhu} 87 66« 5^?"
ionnegl 8J 97 98 5 2,Ür
obam 27
obam 28
pye hold
robeco
rolinco
unitas
'prolongatia
zonnegl.7} 93 1 83.5
spoor- en tramwegen
mad.40flr.4 55
89b
68
30
55
22 5 21 5
95 95*
110 112
11.12 11.25
11.12 1125
279 278.5
6 21 6 21
16.75 16.8
26.4 264
74S 7.S
