BEURS VAN AMSTERDAM
donderdag 11 september
ijv. boekj. CULTURES
is amsterdam rubber
ih. v. a
If MO a.k.u. f20
if 6.00 dellmlj f 75
lit f3 S+2Shelneken b&b 25
i/B /3.5+2S heineken bier f 25
if 4.00 hoogovens f20
lf2+iOst kon. zout-org. 20
Ift.8+10at philips f 10
lf 4.70 unileverf20
PETROLEUM
138Vi dordt. petr. a
138V< dordt. petr. pr
f7.+l2Vie kon. ned. petr. f 20
vorige k.
openings k.
1 a tijdvak
2a tijdvak
3e tijdvak
4e tijdvak
5a tijdvak
6e tijdvak
7a tijdvak
49.2
50.1
-
66.1
67
68.1-7.05
66.2-68
668
DIVERSEN
121.6**1.7
123.1
123.2-3.4§
123.1 *-3.2
123.1*
123.1*
123.2
123.3
123.3-3.6
59.1
59.8
59.4-9.6
59.4
171
170.2
170.4
170.7
171.1-1.2
170.2
170.2
170.2-0.3
170.4
170.4
170.7-0.9
170.8-71.0
171.0-1.4
102.2-2.5
103
103.0-3.2
103.0-3.2
103.1-3 2
103.3
103.1
103.1-3.7
145.2
146.7
146.8
146.8-6.9
146.9
148.7
146.8-7.0
146.9-7.0
61.4-1.5§
61.9
61.8*-1.9
61.8*-1.9
61.9
61.9
61 -8*-1.95
61.7-1.95
61.5*-1.8
106.4-7.0
108
108.2-8.5
108.0-8.2
107.8-8.0
107 9
107.9-8 0
107.8
107.8-8.0
906
909
907
908
909.0-9.5
897
900
900
900.5
902.0-3.0
169.4
169.2*-9.4
169.4-9.65
169 3
169.1 *-9.2
169.0 *-9 1
169.2-9 5
169.4-9.5
SCHEEPVAART EN LUCHTVAART
il
holland-amerlka lijn
95.6-5.8
94.5
95
95 3
114
kon. Java ch.-p
133
133
114
kon. Java ch.-p. nrc
133.5
133.5
134
134.5
«f
k. 1. m
196
197.5
198
198
198.5
198.5 *-9 0
111
k. n. 8. m
108.6
109
110
nederland mij.
110
111
112-3
114
117
ommeren
208.5*-8.6
2098
209.8
209.5-9.8
210
112
rotterd. lloyd
129
129
130
111.8
scheepv. unie
119
119
119
119.2
119.0-9 5
119.8-20.05
CLAIMS. SCRIPS EN STOCKDIV.
kon. zout-org. 10%
philips a gb 10%
philips pref. 2%
14.52
15.20-30
3.04-06
14.67
15.45
3.09
15.40-45
3.08-09
135
199
210.5-11X>§
131
120.5-0.9
15.40-45
3.08-09
In deze koerslljst zijn opgenomen de officiate noteringen, meegedeeld door de Vereenlglno voor den, aandelen In de rubrieken Bank-, krediet- en verzekeringawezen. aandelen In de rubriek Handel. In-
Iffectenhandel. van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge-|dustrie en diversen en de Verenigde Staten. Verklaring der tekens: d ex div.; c ex claim: ge-
eteerd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen I daan en bieden; x laten: 8 gedaan en leten; b bieden; f notering In guldens: e =r
i de tweede periode een notering Is tot stand gekomen la deze eveneens vermeld, voorzover betreft I splitsing: st ex stock; h herkapltallsatledivldend.
iANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
UB alg.bkned. 269 270 270.5
l f4.80 amev f 20 159.90 160 159
i f3 60 amfas f 20 103.70104 103.9
i f 2+5et amro 20 54.50 54.50 54.5
112+IOst ass.st.r'dam 765 769
ifS-50 bk.&ass f50 90 91 92
I'S bank.onr.z. 319 318.50 319
IS cultuurbk. 75.50 75.30 75.3
110 delta verz. 409 410 409
1e nd.nlllmlj 130.50 130.90 131
I li+e»/js gr.Ind.cr.bk. 270 270 270
I I1+e»/ja gr.lnd.c b.ct 270 270 270
19 kasassoc. 118.60118.50 p-?
I '6 mende8 g. 255 w
13Vt nat.lnv.bk. 80 80b
If2+I0et nat.nederl. 96.30 97 97.3
111 ned.bk.lnst. 375 375 -
18+5et ned.credbk.171.40 171.50 171.5
I f 3 20 ned lloyd 20163.30 163.80
l f5.60 n.mldd.bk50 101.10 101.50 101.5
15rot.dlsc.5cp 98b 98b
I i0+2st elavenb.a. 207.50 207.50 207.5
MO+aat elavenb. ct. 207 207.50 w
IANDEL, INDUSTRIE EN DIVERSEN
I f5 00 a.c.f. f 25 185 185 185
I f4.00 a.k.u.crt.f20121 123
f3.2+5st alb.heljnf20 172.30 172.20
alg.h.o.g. 133
alg.vr.lmp. 146 146b
amerlc.hot. 390 r—t
amst.goed 130
amst.dr.dok 70 69.50 f-?
amat.dr 5cvp 69.50
am8t.rljtulg.130 130.50
anlem el 69 f-r
anlem pr.wd 103.50 f=s
anlem nb. 53.50 53.50
68 9 calvé 6cpr 121.50
68 9 calvé 6pct 121.50122.50
68 6 carpagaren 82 80
67/8 20+5st c.sulker 382 388
67/8 20+ 5at c.sulker nm
20+5st c.sulker crt Ï88 388
1 chamotte 120 120
68 9 chamot.5pr 118
68 f 4+5at cindu key25 92.50 93.50
2 crane ned. 75 74x
4 crane n. 4cp 51.50
5+iOet cur.hand 125.50 125.50
68 5+iOat cur.hand nrc 125.50 125.50
65/6 3+Sst dagra 149 148
55 7 deil-atjeh 89.50
68 fe.00 deli-mij f 75 74.30
67/8f2+10st desseaux 150.50 151
dikkers 100 98.50
domus 315
dorp en co 124.50124.50
dr.overlj8.h. 118 120
n is
5 28
3.08
10+k
anïemnb.ct. 54.50 55
arnh.sch.b. 122
arnh.sch.ct. 100
asselberg 75
aut.acr.w 86
l2+3Vietaut0 f'dam 196
l2+3Vj8taut0 f'd.ct 194
f4+20et ball-nedam 84
8+i0at bammens 224
banda 1.25
banda pwd 0 50
bat.aann. 468
batava 114.50
batenburg 201
beeka.l.van 91.50 92b
beers zonen238
befo 138
begemann 119
bensdorp 156
'3 6425 bergh.J.100a 182
5 bergh.J.gr.a 193
5Vz bergh.5jcpr 78.2
bergo88 478
berkelpat 162
berkel crt 165
barnet 137
boeke.h.f25 180
boerdruk 383
bols f 20 182
braatbouw 231
brakke gr. 20 20b
brero vastg. 154
brero vg.ct. 151.50 152
brero vb. 422 438
brero vb ct 422 438
,7+5et buhrm tett. 565.50 561
,7+5st buhrm t.ct 565.50 561
l8+25at buttlnger B03 304~
l8+5st bijenk.beh. 527.50 55920
i8+5st bijenk.bh.ct 570 559
8 bijenk.b 6cp 77
6 bljenk.b 6pc 76 78
8 calvé 555 668
8 calvé nrc 583.50 673
100
100.5
72
90
90b
196
i—j
193
1
84.50
4—4
224
470
467.5
202
203
92b
240
i
138
120
157
158
195*
195.2X
78'
78b
479.50
478
162
162
165.50
137
137
55.20
56
180
180
387
370b
184
136
231b
67/8 10 leanheybr. 104.50104
68 16+iOst [ongeneel 252 252b 252
kemo 222 218
kemp.beg. 97
kempkea 100
66 15 keyhout 228 228
I 10
droge
68 26 +25H d r U.
68 26+25h d.r.U. Crt.
65 10 duiker
120
.50 81
428.50 426.50 429.5
428.50 426.50
82.80 81
67 7.8
67/8 8
67/8 6
f5.00
67/8 15
67/8 7.8
85 8+5st
68 9
61 8 edy 70 96
68 f4.2+8at elsevier ƒ20567 567
68 f4.2+8at elsevier ct 566 566.50
68»12 emba 125.50127
68 8 enkea 178 175.
68 15 enot 200 198
liq-45% entcomayer 8
178
200
erdal
8 eurazhand
8 europe hot.
7 figee
7 figee crt
26+iOst fokker
26+IOat fokker crt
68 28 ford auto
fe.oo
67/8 10
68 8
730 735
12.60 12.60 126
248 250
173.80173.80
173 172
432.50 432 432
431 432
870 870 870
furnes8 ƒ20 91.50 91
gazelle
gelder zn.
gelder crt
137 136
141 142.50 142.5
144.50144.90 144.9
139.50
68 8 gelder 4pwd141
68 f S.40 yeld.tlel ƒ20 98
f5.40 geld.tlelnrc 94 95§
68 8 gelderman 89.50 89.80
gero naam 142
geronb. 142
gero nb. crt 123 121*
gerzon 6cpr 97 87b
gev.&gr.f20 80 85 85.5
gie88en 90 89.70
giet-broc. 113.90 115.50 116
glst-broc. ct 113.70 115.50 116
goud8mit 106 103
grasso 142
67/8f4.4+20 grinten f 20 273 273.50
68 7 grofamed. 90.20 91.70
68 8 gruyterpr. a 71.50 71
68 8 gruyter pr. b 83 82
68fS.2+lOshagemf20 118 116.80 116.50
«6 halberg 46.60 45.50
87/8 10 hatéma
68 f2+10et hattum ƒ20
68 f 6.40
68 6
68 f2
f2
68 10+5st hero
heybroek
holec
hollandkat.
68 f 3.80
f 3.80
88 15
hollbet. crt
holl.melks
homburg
hoogenb.
hoogenstr.
hoolm9ijer
indola f 20
68 S+Sst industr mij
ind.zutph. 450
lng.bur.bw 216.50 217
68 22+5st interlas 294 286
'mternatio 289 292*
internat, ct 283 289
i.c.m. 232 231
1 inter.gew.b. 366
1 inventum 157 161
250.25
80
81
231
231
225
224
124.50124.50
500
502.50
121.80122
57
56
80
80
80
80
204
200
170
171
201
196
61
60.50
90
90.10
19
152
150
214
213
224
233
170
47*
107
58/9 2
88 8
68 f 8.00
68 10
keyhout6cpr100
kiene 191.50188.30 190
kioos 148 143.50 144
kluwer 20 233 233
kluwer ld69 230.50 230.50
kalex.adam 66 66
k.ned.oap. 170 ,170
k.ned.text.u. 46 47
koren8ch. 107 107
koudljs 100.50 99.50 100
kraenap.f20 51 52 52
k.v.t 220 220 223
k.v.t. prwd 90.50 91
kwatta 92 93 93
lanflrégl. 123 123
leld.wol 198 200 202.5*
lindetjacob 140.30 139.50
lindet.J. crt 14.00 1 3.70 62
lintbeheer 62
lips-glspen 123
lijempf 213
iijm-gel. crt 104
Iijm-gel. rb 84
macintosh 460
makitz 165
matubel 117
meelfabr. 157
meesbouw 100.50
se 1»
66 8
66 12
68 25
67
67 6
87 18
68 12
67 11
68 20
128.10
207.
105
450
165
118
88 25+ 5st metaverpa
88 12 meteoor
moluk6e
68 19+30H mosa
67 8+2at mulder*8
319 323
180 180§
23.50 23.20
295 295
119 108
280
pr.&brandt 305
rademakers 123
raealnk 140
reeuwijk
relneveld
relnev.6pr 90
reinev rbw 160
relasco. 152
rheln kohls 425
310
125*
138x
300*
S3
425b
218
riva 220
rlva crt 227.50
rothejlak. 110 110
rommenh. 570 565x
ruhaak 176 176
rljnechelde 114.50114.20
aandera 133 134
schev. ƒ50 28.10 26
achokbeton 177.50177.50
schokbet. ct184 175.50
■WM ach.cart ƒ25185 189
87/8 f 3.00 sch.hon. ƒ25 57 56
schultema 160 160x
schuppeo 129
schutterav. 92 94x
alm. de wit 242 235
slm.d.wlt ct. 242.50 235
simona emb 96 97
smlt.nljm. 101.10101.10
soerabafa 13 13
stokvis 80.50 80.20
stokvis crt 78.50 81.70
st. twenthe 68 68
synrea 132.80 132.90
tab.phflips 66
68 27
88 14
88 13
87/8 10
65 SOst
68 15
68 15
88 12
67/9 6
88 5
88 14
88 14
67/8 7
67/8 10
56 8
66 5
66 5
134
28§
232.5
232.5
322.50 324
106
313
324
I 12
I 15
65 6
68 25
68 18
68 18
68 f340
muller
muller 5pr
mijnb.werk 312
naarden 665 666
naeff 300 300
nedap 136 136
nederhorst 408.50 411.10
ned.bontw. 175
n.d.u. 253
ned. exp.p. 103.50 1 02
ned.huistel. 850
ned.kabel 289 292
ned.kab.ct 293 290.10
ned.kab wb 48.50 44.00x
n.sprlngst.
302b
292.5
65/612 ned.vlas
68 14+sst nelle
68 i4+5st nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht.
n.hol.expl.
id. 6 cpr
norit 20
67 6
68 f S.20
68 10+Sst nutricla
60 6
60 8
68 4
68 18
68 f 4.48
68 f 4.48
87 10+4st
nyma
nyma crt
nijv.t.cate
orensteln
ogem 25
ogem nb.
oving
128
430
430
400
399.90
400x
399
400
115
113x
83
78
80
82
133
131
132
100
100
91
90
90
324
326
326
324
326
326
50.50
79.10
79.90
79.10
79.90
79.50
210.50 212b
83.60 83.10
83
83.60
83.10
83
158
158.50
160
160
7.80
89.20
88.20
89.20
88 20
61
61
61
66.50
67
68
285
padang p.c.
«+<st oakhoedf20 f
68f2 4+4st oakhoed ct
oalembang
80 '0 palthe
parkhotel
68f1.8+lO»t philips 10 163
33f0 84+2st |d. 6cpr 10 44.70
- -8+i0st|d.gb.crt 61 61.20
W+2s» id. gb. 6 cpr 20.50 20.60
68 6 oietersen 89.70 89.70
68 iS+5st ponthout 1«2.50 180*
68 7.8+1st cont.h. 6cpr 90 89
62 2+4st ooorter 96.40 96 50
66 5 oorcel.fles 126 126.10
66 6
96 6
54 10
68 18
f21.50
f 4.30
88 9
87/8 9
f4.70
88 f 4.70
68 7
68 7
68 6
68 4
68 4
68 9
68 6
67'8 12
68 8
68 8
68 6
I 12
68/7 8
B8f3.6+4#t
88 1.40
68 10
tab.phil. 6pr 78
tandj.prlok 11.50
techn.mar 116 116.50 117
techn.unle 330 330 330
techn.u. wb 330
lexoprlnt 225.50 226 226
texopr. 5pr 100 100b
thom dr.f20 70 70.50 70.5
lilb.waterl. 128 128.50
iricotbeat 107.50 108.50 108.8
trlcotb crt 109.80
twentsekab.355 335 336*
ubblnkd. 39 33
udenhout 93 93.20
unikap 93.50 94.20
unllever ƒ20125.30
unllev. crt 107.20108.20 108
iel. 7 cpr 102.65
id. ct. 7 cpr 97
85
58
63
257
138
204
id. 6 cpr
ld. 4 cpr
id. gr. 4 cpr 6!
utermöhlen 260
veneco 138
veneta 205
ver glas 123
ver glas nb. 125.30 125
verhschev. 53.70 53.50
ver.mach. 87.20 90
ver.mech.crt 85 87
ver.n.kleer. 70 71
v.n.uitg.f20 239.50 242.50 243
v.r».u.7prf20 17-80 18
ver.touw 154
202
126
91.5
88 10
ver.touw ct
121
118.50*
119
68 5
vezelverw.
85
87
68 11
vlhamij
118
116.50
116-5
68 11
vihamlj crt
114.50117
86 5tt
vorstenlanc
70
69.50
4
88 11
vredesteln
140
68 11
vrede8t.ct
160
162
162
68 22
v.r.g. pap.
521
521
67'8 8
vriesljzer
119
118
119
58 10
vulc.oord
51.50
52
52
8' 7 waveren 62.50 62.50
weganer a. 94.40 104
wegener c. 100 104 104.6
66 20 wereldhav. 505 500b
88 8 wemlnk 112.90114
68 f3 6+Sst wessan f 20 79.50 79.80 79.8
wesaem 130 130*
67/8 i9+4st west.suiker 325
8778'6 wyers 132.50 131.10 132*
67/8 15 wyerscrt 130 130.10
68 8 wljkherlnga 67.90 67.80
88'0 zaalberg 84 90 85x
RENIGDE STATEN
P.industr.
45.40
46
nlral.crp.
15.90
16.30
roqulp
65
reduct
20
20b
sgh ludl.
41.20
41.30
egh pow.
19.75
iedchem.
28.20
28.40
i.broadc
32.65
"brands
45.75
i.can.
45.65
cryst.s.
23.70
23.50
icyan
28.50
29
lenka
25.50
26.10
ihome
59.50
60*
'metal
43.50
45.30
'motors
9.30
9.10
i.photoc.
11.30
12
'smelt
30.50
smelt 10
29.30 29d
'stand
35
36.60
'telatel.1
52
52.25
tel.&t. 10 52.65
52.90
'tel.h. 1
52
52.25
tel.h. 10
42.65
52.90
'pex
41.25
42.50
'sted.
36.50
36.80
aconda
28.50
29.10
cher.dan
48
I<an8.l.gas
28
27.90
fco9teel
53.50
54.50
bland oil
39.30
40.10
:hl8top
27
26.75
lant richf.
117
124
It.ohlo r
31.50
Blt.ohlo4p
47
ayuk cig.
•1.75
11.50
aaunit crp
15
'll.lnterc
10.10
10.40
findix crp
41
41.50
Bthle'nem
OO RO
OQ Ar\
Being
36.50
37.50
Hflgs i
5.85
46
16.4
9.3
11.9
42.5
36.8
29.5*
brlggs 5 4
burlington 35 35.50
burroughs 148 148
canteen 27.10 27.10
celanese 66.50 67.50
cerro.corp. 25.10 25.50
chadbourn 13.60 13.90
che8ap.ohlo 60.25 59
chic.milw. 27
chlc.m. 5pr. 62
Chrysler 38 37.70
citiesserv 1 55
citiesservlO 54.10 56.10
Colgate 45.80 46
coltind. 140.50
columb.gas 25.50 25.80
comm.w.ed. 39.80 40
consol.edis 27.40 27.55
cons.nat.gas 27 26.75
cnntlnent.c. 68.25
cont.motors 20.25 20
cont.oil 28.70 30.30
cont.teieph. 23.10 23.35
control data 150 154.50
30.50
23.35
com.prod.
cuban.tel.
curt.wright
curt.wrcl.a.
delmonte
dow.chem.
dupont1
dupont10
34.70 34.60
17.90 17.30 17.5
32
27.50 28
70.50 71 71
131.50
128 128
easttern.alrl 17.25 18.50
eastm xodaf 79.50 80
elpaso 4
alpaso 10
equitable.g
fam. artists
fed.pec el
first.n city
florldapow
fluor.crp.
ford mot 1
ford mot. 10
18.10
18.20
18.20
18.60
18.70
18.70
33
21.70
21.50
21.50
23.20
66.40
66.10
66.1
47.75
47.50
32.50
33.50
33.5
51.15
46
46.80
46.8
fruehauf 36.60 36.50
gen.a.trana 36.25
gen.cable 19 18.70
gen.cigar 19.50 19.75
gen.electric 85.90 87
gen.foods 76 76
gen.motors 71.50 72.60
gen.publ.ut 25.25
gen.tel.el. 33.40 33.70
getty oil 58.30 62
19.75
86.7
50.50 51 51.2
40.50 41 41
51 52.25 52.2;
32.20 32.50
45
18.50 19.40
40
18.80 19.50
56.20 56.50
glllette
gimbel br.
goodyear
grace
greatnorth.
greyhound
gulf oil
heller
hilton hotel
illlnoia.c.ind 23.25 23.75
Insllco.corp 352 357
int.bus.m. 50.50 51.20
lnt.flav.fr. 29.50 29.70
Int.harvest 38.25 38.25
Int.paper 53.75 55
int.tel.&tel. 23.50 24
jone8iaughl. 19.20
kansas.pow,40.20 42.50
kennecott 35.80 35.50
kroger 36 36
lanvin-ch.
lehlgh coal
libby
ling.-t. 2
llng.-t. 10
ling.-t. cpt
lltton ind.
lockheed
lone star
louisville.ni
5.20 5.10
9.80 9.80
41
37.20 38.50
62 62.40
45.60 49.45
25 25 26.50
23.80 24
78.50
24.50 24.30
marshalfld 24.50 243
martin mar. 19.15 20.15
may dept. st 29.50 29.10
mca Inc. 5 24.70 24
29.1
24
mcdonnell 27.20 27.75 28
merck 95 97.50 97.5
minnesota 111 112 112
mobiloll 60.20 62 60
monsanto 44.50 45 45
montg.ward 59.80 52*
nat biscuit 47.70 48.80
nat.can. 66.75
nat.cash.reg 134 141
nat.dalry 38.20 38.50
nat.dlstill. 17.50 17.75
nat.fuel ga6 24
nat.gyps. 27.60 29.20 29.2
nat.lead 31.50 33
nat.steel
nat.tea
nlag.moh.
42.50 43
13.60 13.70
16.20
norfolk wes» 87.70 87.50
nrtham phll 51.35 54
nrtham rock 26.50 26.75
north.lll.gas 30 30
north.pac 43.50 44
occld uetr 31 32.75
olln.math. 24.50 24.70
pac.ga8. 34.10
pac.light 27 27.40
penn.central 41 42.50
peoples.gas 32
pepsico 46.60
phelpsdodg« 43.75 44.75
phll.morris 55.50 53.50
phill.petrol 66.50 72.50
polaroid 127 131.50
proc.gambl. 94 95.25
pub.8erv.el 28.75 27.50
quaker oats 57.50 57.50
radio.corp. 38.75 41
repub.steel 36.85 37.25
revere copp 24 24.25
rexall.drug 46 48
reynolds 37
schaefer 41.30 42.50
sears.roeb. 67 68.35
shell oil 57.20 57.50
Sinclair oil 140
south.cy. 25.50 26
south.nat.g. 39.50
south.pac 34.40
south obcIO 33.80 34.30
south.rall 45.75
south.rail 10 45.75
6perry.rand 45.50
stand br. 5 1.75 43-85
stand.br. 10 43.35 44.10
stand.o.cal. 62.50 64.20
st.o.n|ers. 4 80.25
st.o.nJerslO 72.50 73
8terllng.dr. 37 36
stud.-worth 39.50 39.50
sunr.dx.oil
39
39
39
87.15
swift
26.50
27
54
tandy.corp.
51
52
52
texaco
70
71b
texas.instr
120 30124.75
124.15
texa8.util.
53
54
tidewater
100.50
24.15
tldewat. 10
10.75
toledo ed.
27
27.50
27 6
27.4
transam.crp
28
28.40
285
42.5
unlon.carb.
44
44.75
44.75
unlon.el
17.80
44.75
union pac.r
43.20
44.20
44.3
un.pac 100p
5.85
72.75
un pac.lOp»
7.75
131.5
uniroyal
19.75
20.65
20.65
unlt.alrcr.
42.75
43.50
unlt.alrl.
30.20 30.50
unlt.fruit
46.40
45.80
46
u.s steel
37.50
-
u.s.steel 10
37.60
38.20
38.2
wallace
34
warn.lamb
61.60
62.50
62.7
west.banc.
38.40
39.40
39.4
west.un.tel
46
46.60
46.6
westlngh.
59.10 58.50
58.5
woolworth
35.70
36*
*-
wrlgley
114.50
MIJNBOUW EN PETR.
bengkalla 4.80 4*
bllliton 1 810 605
bill. 2 f 20 152.50 151
boston S 5b
domanials 75
dordt.p. ct 914 914
dordtp.pr.d905
gaboes 5.50
k.ptr.nmf20 168.20 170.40
k.ptr.ct ƒ20 168.80
k.ptr.ct5f20 167.70
maxwell ƒ20 163.90
moeara 22.50 22.50b
moeara et 12.00 12.00b
37250
37.20 37.00b
4100 4020
4200
hiram.walk
hunter 10
hunter 100
husky oil
inperial oil
Ind.accept
kil.nat.gas
Intnickel
340
opr.
id. 1/10opr.
id. 1 wbw
ld. 4 wbw
ld. 1/20 4wb 820
sarakreek 15
singkep 340
SCHEEPVAART
hlllegersb. 286 286
holl.am. 1 ct 94
houtvaart 195 195
k.n.s.m. cL 107
n.stoomv.ct 108
ommeren ct 206.30
oostzee 101.10101
rdm.lloyd ct 127
scheep v.u.c 118.50
wljklljn
zeeland 115
zeevaartmij 102
DEPOTFR. BEW. N2D.
omnium a 1 597
omnium.a 5 2980
omnium.o.a 200
omnium.o.b 178
rubbermij 13.10
z.-afr.goud 226 226b
PARTICIPATIEBEWUZEN
alg.fnda'/jp 113.50 113.50
alg.fondsi 567.50 567.50
alg.fonda 1 1135 1135
am.flfty 906 920
am.fund 210 214
converto'/j 177 176
converto 1 865 880
goldmin'/j 122.40
goldmin 1 561 561
hbb.b.d.'/s 166 166
hbb.b.d. 1-2 830 830
holl.fund Vs 122.40 12.60
holl.fund 1 6070 6080
holl.fund 10 60.70 60.80
lnterbond8 614 614
Intergas 1 76.50 77
intergas 5 387 388.50
Invest.gold 335 335
rentefonde 759 759
wld.energle 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 500 495*
MET MOG. HYP.
b.bel.vastg. 111 111
breevest 67 91 92
AAND. BELEGG .MIJEN
amst.b.mlj. 146 147
dutch.lnt.fd 163
eng.holMe 68
eng.holl 2e
40.20 40.2
13.60 13.50
13.60 13.50
18.50 19
19.10 18.75
13 13
11.30 11
37.75 39
s.k.u.69 43 94.8C
3.b.n.68 6l 133
3mro 69 5j 97
165
lambro
150
150
.k.a.
203
203
nt.waarden 111
111
mljbeb.
605
nefo
86.50
86
obam
453
453
protector
143.50 145
robeco
240.50 242.40
rollnco
217.50 219
rollnco6lcp 82.50 82.50
unl.Invest. 54. 54.40
unitas 523 525
utillco 118
wabo 225
NEDERL. ANTILLEN
Int.techn. 17.50 17.75
pac.seab. 19.40 19.40
DUITSLAND
adiropa 1 49
adlropa 5 245
adiropa 10 490
atlantic.fd. 323
concentra 324
53
530
36
37
79
460
europa 1
europa 10
fondak
fondis
fondra
tre80ra
unifonds 5 151
unlfonds 20 604
ENGELAND
trust.bk Ins. 266
tru8t.b I gr. 665
FRANKRIJK
francelnv 72
LUXEMBURG
eurlnvest 1 65
eurlnvest 5 325
eurinvest25 1625
321
324
52.50
528
163
612
65
325
1625
eurunionl 129.10 129.20
eurunion 10 1291
financ.un.10416
interitalia 475
u.s.tru8t 12
valeurop 1 73
valeurop 10 730
valeurop 25 18.25 18.25
ZWITSERLAND
universal 1 98
universal 10930
ZUID-AFRIKA
am.s.afr.inv. 37
AUSTRALIË
i.p.c.austr. 50
1292
416
465
12.20
73
730
930
8540
4.10 410
850 840
8.80 8.60
CANADA
can.lnv.fd.
canafund
nat.res.gf
VERENIGDE STATEN
abacus 8.25
blue ridge 10 80
bo8tonc.st 9 9.15
channlrg.gr '.20 7.30
channlng.sDi.25 3.25
chem.fund 17.95 §18.10
Inter.p.llne 17.85 18
i.o.s. 125 127
macmillan 33 33
ma8seyferg 18.70 19.50
peruv inv.f. 1.65 1.80*
peruv. 50 6.10 6.20*
shell can.2 26.45 27.85
shell can.10 26.70 28.10
steep.rock 5.60 5.55
Obligaties
CONVERT. OBLIGATIES
.80 94.50
133.50
amro 69 5J 97 97x
arch 4j 0.15
bammens6J 98.50 96.50
bk.onr.zk 7 1 06.60 106.50
bergh.oap4j 96 96.70
bergossöj 98.90
berk.pat.5 83 88
bols 62 104.20 104.50
borsweh.33 89.50 89.50
breda-orjb7 100 100*
dr.overiJ.4j 84.20 84.20
gelderzn.4j 86.80 86*
geveke 6j 96.50
gist broc 109.25109.25
grasso 5j 82 83
grinten 103.50 1 03.40
hatéma 5} 121.50
hoek'9 5j 102 103*
homburg 6J 82.80 82.90
hoogov. 5j 91.90 91.70
hooimeij.5 93.50
indola 5j 77.80 77.80
ind.cosm.5 84.10 84.30
Interlas 6} 85 85
inventum 5 80
kemp.beg4j 84.25
kluwer 147 147
k.al.adam.5 70.50 72'
k.l.m.68 5j
bng rsp68 4 99.50
bng rsp68 5 98.50 98.30
bng rep69 4 182 182b
bk.oz.64 5j 95.60 95.60
bk.oz.wb.aa 66 66
bk.ozwb.ab182 182b
b.e.c.fln. 99.50
exp.fln66 7J 98.50 98.30
exp.fin58 5J 94
exp.fln58 5J 93.80
exp.fin57 5 93.20
exp.firi58 5 92.60
fr.hol.bk.5i 82 82b
fr.hol.bk.3j 70.10 70b
gem.adm.3j 73.50 73.50
gem.cred.3 74.20
98.50
83.50 84
93.50
78
76
75.50
koudljs 4;
k z.org. 4:
Iips&gisp5
Iljmdelft4j
meelfabr.6j 86
m.bouw4j 78 78.20
meteoor 5j 100 99
nedertv 5 88.40 88
n.d.u. 6 J 120 120
ommereo5j 104.10 105
ld. ultq 5} 104.10105
philips 4j 104.25104.85
pietersen5j 92 92b
ponthout5j 83 83.50
pro.4br.4j 160 168
rolin kl 6i 80.10 82b
rolln gr 6} 85 86b
ruhaak4 124
8chokbet3i 121
schult69-7J 98.50
achuitem.4J 82.50
9mlt.nljm,6 79.80 79.80
stokvis 4j 82.50 82.10
thom5dv.4j 87 89
tllb.wat5j 86.50 87
ver.gla8 7 110 110.50
ver.mach6J 88.20 88.30
vettewlnk6i 100 97.50
vihamlj 6 81.50 81.50
wyers 6j 80 80
surlname en antillen
tyco.int 5 65
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 122.60 122.80
a.b.n.sp.66 116 116
a.b.n.9p.67 108.80 108.80
a.b.n.8p68 107.30 107.30
algmijliq 5 1.50
algmijllq.4j 0.50
amro.sp.67 116 116x
autofin.64 6 83 83b
autofln.63 5 69 69
autofin 55/6 91 93
avl8ta 60 5 77
avlata 56 4j 84.80
avista 55 4 84.50
b.bouw65 6 77.50
b.bouw63 5 76
bng. won 10 108.10 108
bng69 1 7j 97.30 97
col.growth
dw.trust.
dreyfus fd
dreyfus 10
fldellty.fd
fid.cap fd
fld.tr.fd
invest.mut
Japan *und
lehman
madison
manhattan
massachus
oppenh fd.
ohllad. fd
steadman
techn.fd.
unit corp
value line
wellington
CANADA
alcan al
asbestos
bell.telcan
brlt.am oil
can.south
can.brew
can.pac r.
.50
15
14.20 14.20
14.20 14.20
17.10 17.30
12.10 12.30
26.50 26.60
8.70 8.80
32 33
20.50 20.50
26 26.20
7.40 7.40
15.25 15.50
7.90 7.90
16
5.10 5.30
7.80 7.80
10.80
8.70 8.70
12.25
27.75 27.8
24.70 24.75
44.10 44.95
37.50 37.8
50
10.80
73.70 75*
can.pac 4pi 155
cominco 29.50 29.5
cons bath 21.50 21.5
dom.steel 9.50
domtar. 12.05 12.5
gunnar 2.35 2.35
84.50 84.50
84.50 84.50
82.80 83
10 86.30
81.40 81.50
81.40 81.40
81.30 81.40
81 82.10
80.60 80.70
78.90 79.70
76.75
81 81.40
73.50 73.50
72.90 72.80
74 74
70.25
bng62
bng62/3 4}
bng52 1 4j
bng52 2 4j
bng52l-34J
bng52wn4j
bog56 4j 78
bng60 4 j 79.50
bng61 4j 78.70
bng63 1 4j 70.80
bng632-34J 70.80 70.80
1.70
8.60
bng61 4
bng47 3J
bng54 1 3J
bng54/5 3-
—lf
73.60
86
77
74
67
75.50 76.20
.10 66.5
66.5
145x
134b
123x
117.5
bng55 2 3:
bng56Sj
bng54 1 3J 66
bng54 2-33j 67
bng54 4 3j 67 66.5
bng55 3J 76
bng rep52 183 183b
bng rsp57k 177.50 177.9
bng rsp57g 76.10 178.1
bng rap58k 145 145x
bng rsp58g 145
bng r8p59c 134
bng rsp59d 124
bngrso59e 118
bng62 irsp 119.30 119.5
bng62 2rsp 121.70 121.7
bng62 3rsp 112 122
bng64rsp 118 118.10
bng65<sp 113 113
bng66 ïrsp 114.60 114.6
bng66 2rsp 116 116b
bng661rsp 111.50 111x
bng67rspl 105.20 105.20t
bng67 >sp2 06 106b
bng67-sp3 105 105
bng67 sp4 104.50 104x
bng67 -sp5 102 60 102 50
bng67rSp6 '02.20 1C' 30
bng rsp68 1 102.50 102x
bng rsp68 2 98.40 98.10
bna rcnRQ a oa co ru>—
gr.i.cr66 7
gr.l.cr68 7
gr.l.cr€5 5
gr.l.cr58 5
gr.l.cr64 5
gr.l.cr52 5
gr.1.cr59 5 75
gr.l.cr63 4j 73
gr.l.cr53 4i 79
gr.l.cr56 4J 99
gr.l.cr54 4 82
gr.I.cr55 3[
gr.l.cr56 3i
haba 55 4'"
haba 56 4<
63 63
60 61.5
61.5 62*
90
95.5
92
92.6 92.5'
76
87
72
97 96.50
93.50 93.50
76.50 77
75 75*
75*
87b
75b
73
79b
79b
82b
72*
66.75 86.75
77 77
75 75
i.k.a.w obl. 107.50107.50
id.uitk69/70 101.50 101.50
mavic56 4j 78 78x
mavlcS5/6 4 73 73b
midl.cr62 4j 94.10 94.10
n.m.kr.66 7 97 97
n.m.kr.66 6j 96 96
n.m.kr.66 6i 95 95
n.m.kr.65 5j 88.50 88.50
natborg 4j 78
natborg 4 67
natcred 3} 70
nat.lnv69 7j 93
nat.lnv. 5ï 06.75 88.70§
nat.lnv. 4J 82.20
ned.b lnst.5 78
ned.b lnat.4 70
nd.ontw66 7 92.60
nd.ontw64 6 04
nemafl 4j 94
rijnl.disc.5 73
voor8ch62 5 80
voorech. 4j 77
PREMIELENINGEN
alkmaar 2J 62.75 61.60
adm.c a.333124.50 122.10
adm.c.a.gr3 120 122
adm.w512i 66 65.10
adm.g.51 2J 63.50
adm5612i 62.10 64
adm56 2 2i 70.20 70.20
adm56 3 2J 69.50 70
64.90 65.50
78 78
61.90
63.80 62.10
64
60.50 60.90
en8ch54g2i 60.25
sgrav5212i 71.90 70.10x
sgrav5222J 71.50 71.90
ned.ro.kr2j 68.50 69
rdam5212j 74.90 74
rdam52 2 2j 71.20 7165
94b
74b
adm59 2j
breda54 2i
dordr.56 2}
eindh54k2l
ekidh54g2}
enach54 2j
rdam57 2
utr.52 kl2;
utr.52 gr2'
z.holl.57
z.holl.59 2-
72 72*
96.10
86.10 8960
72.50 72
71.20 72
LUCHT- EN SCHEEPV.
k.l.m.68 7
k.l.m. E
k.l.m. 4j
k.l.m. 4j
ver.tank 4j
90 89.70
01.50 92
87.60 87.60
95 95
93
Actieve obligaties
NEDERLAND
69 1000 7 j 08.70 9860
1 1000 7 03.60 93.50
662 1000 7 ©2.10 92.10
69 1000 7 02 92
1 1000 6j 07.40 87.30
68 2 1000 6J 67.40 87.40
31000e
41000f
ƒ1000 61
67 ƒ1000 6
67 1000 6
67.40 87.30
«7.40 87.30
68 87.80
85.50 85.40
83.50
651 1000 5J 85 85
65 2 1000 5J 84.70 84.70
64 1 1000 5j 62.80 82.70
64 2 1000 5 J 62.70 82.50
64 1000 5 79.20 79.20
83 82.80
79.30 79.10
«1.60 81.50
77.80 77.70
76.70 76.60
94.10 94.10
94.50
58 1000 4.
59 1000 4
60 1 1000 4
60 2 10004:
63 1000 4.
64 10004
64 10.000 4
59 1000 4
60 1000 4
61 ƒ10004
631 1000 4
63 2 1000 4
61
80.50 80.30
76.40 76.40
76 75.90
74.90 7480
74.40 74.30
ƒ1000 4 77.50 77.50
62 1000 4 74 73.90
53 1000 3J 71.80 71.80
boek 3} 47.50
1000 3 68 68
w. 1000 3 J 68 83.90
53 1000 3 89 39 90
1000 3} 79.20 79.20
1000 31 75.80 75.80
beleert. 3j 65.60 65.50
50 1000 3J 62
54 1000 31 65.90 65.70
55 1 1000 3 J 67.90 6780
55 2 1000 31 67.80 67.50
gr.boek 3 77.50 77
37 1000 3 40.80 80.30
gr bk. 3 80.70 80 70
n, $1000 3 88.50 89 b
belc.1000 2j 99
belc.10.000 99 50
rboek. 21 .50 34
d.ind35 3J 97
„.ind.37a3l 89.80 89.70
in8chr.gb. 3 83.85
BANK- EN KRED.WEZEN
bng57 6 89.90 89.70
bng58/9 4 j 78.90 78.90
bng59 4l 81 81
bng60 4J 80.40 80.40
Niet-actieve oblig.
staatsleningen nederl.
1007J
66
84.1
80 5
77.7
78
77.1
74.5
72.3
82
65
79
77
77
64.5
65 61.5
61.5 62.3
88 86
77.5 77
77 76.5
60
arnh ef 3
amh hk 3
batgS
betuw c 3
fr.gr. a 7
fr.gr. k 1 6}
fr.gr. k 2 6
fr.gr. j 6l
fr.gr. dw 6
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4j
fr.gr. z4l
fr.gr. y 4J
hyp.nd z 5
hyp.nd qs 3j
natk5
nat g 3j
ned k 3
rott ad 31
rott ppzbe 3
utr n 6j
utrwS
utr u 4j
utra4j
utr kl 31
utr kk 3J
vederl 3j
weetl az 7
westl m 6j
weatl q 2 6j
westl c 6j
westl b 1 61
westl b 2 61
westl x 6
westl z5l
westl v4j
westl t4j
westl j 4J
zeeuws 3j
zeeuws 3
zeeuws ab 3
nw.ped am
nw.pac 1 3i
nw.pac 2 3J
ver.trane
ver.trans lo
•cheepshyp.banken
en.sch.ea3l 64 64
veeok. y 7j 91 90x
veenk. x7J 84 82§
veenk.tu4j 78.50 80
hendel, Ind. en div.
akl.kl.4l 83.75 83.10
aku.gr4j 85.25 84.60
amstel.br.5 90.50 89.50
.5 lapoor- en tramwegen
geld.tram 5 69 68.S
ned.8p.57 4j 85 8S
ned.sp.55 31 90.8 90.1
i.i sp 02g3j 2.5 2 5b
Internationale
en buitenlandse
leningen
74.5
66
87
60
89.5
87
92
87
91
85b
92.5 92.5
92.5 92.5
84.1
80
77
75.1 76
72.5 72.5
84.05
78
76.5
61x
72
67
35
88b
88 88b
44 42
6 6
61
70
67
34.2
eurinv. 4l
inter.sm 7
lnt.bk.66 6j
int.bk.61 41
lnt.bk-62 4j
int.bk.55 31
lnt.bk$1000
k.s.g.64 5J
k s.g 65 5j
k.s g.$kl 51
k.s.g.62 4j
k.s.g.61 4\
belgli
brasserie 4
cockerill 4
luik 54 3j
n.mij.wet 4j
flna k7j
bre.m 4
wao.llta 4j
wag.Hts 4
denemarken
84 84
96 96
85.60 85.60
83 i
83.90 83.60
74 73x
73 73b
69 69
98.30 98.30
brerovg63 5 70.50 70.5b
brerovb66 7l 95.50 95
brerovb65 6 87.80 87.5x
br.petr66 7j 94.50 94.50
br.petr65 6 89.10 89.10
brocad56 4j 83 83
batenb. 4l
blauwh.7j
blauwh6l
blauwh.5l
blauwh.4j
blydw.63 5
blydw.54 4
blydw. 55 4
brerovg69 8
coopned7
coop.sp59
c.m.c.66 7l
c.m.c.67 6j
c.m.c.57 5
101
101
158b
98.50 99§
88 87x
93b
c.m.c.rap64 114.25114.25
c.m.c.rsp65 114.25114.25
crane 5} 74,50 74.50
dekkera59 5j
dekk.cv 5
dr.ov.hout4
duyvla 4j
85
86
85.20
91
85x
86.50
85.20
91 x
elm.dordtSj 82 84
glsssen 5
gruyter 5
88.50
89.50
91.55
72.50
hoogov. 6J 89.80
94.50
82.80
k.z.ketj65 6 89.80 89.50
helllngm.3i
Indola 51
Indola 4J
88.50
90
91.50
72.50
94.50
82.80
llmb.at.3l
lind.jacob5
meelfabr.3j 91.20 91.5b
83.50
94b
83.50
n.ga8.u69 7}
n.gas.u66 7J
n.gas.u66 6}
n.gas.u68 6j
n.gas.u 5J
n.ga8.u.ct5J
n.staatsm6l
nyma 4
96.50
96.30
90
87.30
89.20
90
87.80
51.60
overy.gasöj 94.70
pakhoed 7
peek&cl 7j
phil51$g4
phll48 3J
pegem57 6
pegem58 5}
pegem58 5
pegem52 4j
pegus 57 6
g.e.m.57 6
.g.e.m.64 6
.g.e.m.59 4j
.g.e.m.62 4
pn.brab51 4}
rtd-r.pljpl6l
rtd-r.pijpl51
rtd-r.pijpl4j
schiphol 6
ach.hon65 5)
sch.hon 5j
sch.hon 4j
sch.hon6l 4i
sch.hon63 4}
91.9 92
91.5 914
90.8 90.9
864 86
86.1 85 8
86.6 85.8
82 82
80.4 80
79 78.8
67.2 67.2
67.2 67.2
75.4 75.4
1 1007
2 1007
100 7
2 100 6}
31006}
4 100 6}
1006
1 1004J
10041
100 3}
500 3J
1003
500 3
$100 3
nederl. antillen
ned.ant 67 6j 86.2 86.2
ned.ant 60 5 83.4 83.4
ned.ant 59 4} 87.5 86.7
ned.ant 62 4J 81.2 81.2
prov. en gemeenten
a'dam 58 4j 81
a'dam53 4 81
•'•Jam 47 g 3} 85.1 86
a'dam 48 k 3} 85.5 83.5
arnh 51 a 10 103.8 104
eindh 54 3j 67.5 66x
s-arav 56 41 78 78b
dam60 4'/p 91.5 91.5
dm37 1-33J 87 87
vlaard 51 110 109.9
hyp.banken nederl.
||/1 tr a M
78b
87
80x
81b
91
95.50
78
94
88
84
81
94
98.10
90
87
79
80.50
96.30
87.80
91
82.50
93.50
99.50
88.50
82.10
96.80
95.50
90*
87.50
89.20
90.80
87.80
52
94.7b
90.50
96
78
93.80
88
84
81 x
94
98.10
90
88
78.25
81
96.50
88.40
91.50
02.90
82.50
85.50
93.50
98.5x
88.50
82.10
unllever 6 85.50 85
ver.gla8 5 84.50 84.50
v.mach 69 7S 86.5
v.mach 58 5 88.5
mach 62 5 82
vries-ijz 59 5 78.5
vrlea-IJz 62 5 79.5
vromenp 6
gusto 4 J
82
78.5
79.5
95.2 95.2
95 95x
wllt.f.br 3j
90
89x
woonwlnk 3}
91.5
90.5x
ijsselc 5
86
86x
zwan org 4j
83.5
83.5x
zwltaal 5
96.5
97b
kerkel. en liefd. inst.
bej.katw 7}
85.5
85.6
bronovo 7 J
88.5
89
bronovo 6i
79
79
chr.verpl z 7j
87.5
88
c.olv.l. 51
75
77
corn.8t 7 J
90
88x
ip.zk.utr 8j
100.88
lOOx
ios.ziek e 7j
84
83
ioz.pavilj 5
70
69
os.dev 8
96
95
os.zk.dev4l
66
71x
klokberg 4
68
65
lucas wins 5
70
69*
maasboxm7j
87
87
m.roep69 8j
99.5
98.5
mroepaan7l
85.5
856
nh.8t.zg66 7
88
87b
nh.st.zg68 7j
89
87b
ope.dei 61
78
77
o&ngasth4}
92
93
•S
o
■q
o
90
90b
rk.g.tilb52 41
73
71x
rk.vr-klln 5
70
68
rk.z.zw6i
79
77x
rk.z.zw. 6
76.9
75x
wever heerl 5
69
68
80
81.5b
82
80
87.5
87.5b
92.5
92.5
73
72.8
72.7
72.4
85.5
85.5
1 85
85.5
85.5
85.6
85
85.5
90.8
90
82.5
83
82
82.1
83.25
82.75
75.30
81
85
855
84.5
84.5
66.5
865
74
74-3
82.5
83
104
104.5
82.5
81.5.
88.5
89
90.2
90
I 79
78x
101.5
1015*
93
94
71
71b
96.5
96
35.2
35.3
73
73b
86.6
89
96
95b
86.7
88.5
84.1
84 1
80
89
v saar62 4j
engeland
allied br 7
warl ctct3}
T.c.l.72/7 6j
reed.pap 5j
frankrfjk
cére4j
c.f.patr. 5
pipeline 5
(tall*
enel.eur6
noorwagen
noorw.55 4j 88.25 86
oalo 61 5 83.75 83.5
zwltaerland
eurofima 4j 87.5 87.5
unla z.-afrika
un.z.afr.55 4 92.35 92.35
zuid-rhodaaii
angl.am 41 93.2 93.1
australië
auatr.61 5
canada
can.pac$ 4
can.pac.4
peruv 6
peruv 70 5
peruv 100 5
ver. etsten
centr.mj 31
ny.centr. 4}
845 84.5b
52.25 52.6
36.25 36.3
24.25 24.2
53.25 53.2
penn.rdg3% 50.5 52
Aandelen
hyp.banken buitenl.
nw.pac.be 65 65b
n.weet.p. 2 65 65b
ver.trane 6 6
•cheepehyp.bank
ach.nederl. 100 100
cultures
amst.rub.ct. 49.1 49.1
h.v.a. ct 69 69 6
ngombezl 69.3 694
paa.nangka 60 60*
apoor an tramwagen
geld.tram 52 50
n.l.apoor 0.7 07
euriname an antillen
ant.verffabr. 150.2 150 1
belgia
gevaert 106.5 107.5
solvay 206 206
un.mln. 1/10 117 118
un.mln. 1 1170 1180
danamarkan
burmelet&w 100
duiteland
bayer.dua 409
angaland
great.un.at. 201
Imp.chem.l. 245
rank.org. 1785 1780b
tanganylke 186 187
Italië
I. f. i. 545 545
monted. 20 96 95
zweden
ericason 1970 1970
unie v. z.-afrika
sub.nlgel r10 58 60
indonesia
100b
400
201
245*
aime
escompto
z.bantam.rr
japan
pioneer 5
pioneer 15
pioneer 100 43
15*
33
1*
42.8 43.3
43 43.5
Voorlopig genoteerde
fondsen
aandelen
etna-daald 49.1 49.8
inv.prop 10.6 10.6
leasco d. pr 25 26.75
obligaties
amro bk69 8 102.7 102.5
c.j.deo69 8i 97 96.2
rljnsch69 7% 88 86x
zonnegl. 8j 101.5 101*
claims, scrips, stockd.
am.enka
a8s.st.rdm
auto i rdm c
beers
buhrm.t.a.
buhrm.t.c.
bijenk.beh
bijenk.beh. i
cindu k&k
cur.hand a
cur.hand c
curtiss wr
dru c
elsevier a
elsevierc
gr.ind.cr c
hagemijer
hambro
Indu8tr.mij
mij n.d.o.m.
muller
nelle c
pakhoed a
pakhoed c
philips
pont-hout
pye hold
tranaam
unitas
v. n. u.
433
452b
38
36
6.4
6.4
23.8
24
276
278
27.6
27.8
55.5
55.9
55.5
55.9
4.5
4.5
123
125
12.3
12.5
151
153
21
21.5
45.36
45.36
45.28
45.32
19.67
19.46
2.93
2.93
10.65
10.65
121
1 lOx
107
107.5
19.7
19.8
3.56
3.52
3.56
3.52
15.2
15.3
9
9
257
256
19.2
19.2
26.15
26.25
9.58
97
