BEURS VAN AMSTERDAM
IJS
IS
a 3
4-
14
I MIJNBOUW EN PETR.
dinsdag 26 augustus
ACTIEVE AANDELEN
Div. boekj. CULTURES
vorigek.
q0%
691/2-70
HANDEL, INDUSTRIE EN DIVERSEN
amsterdam rubber
h. v. a
openings k.
50%
1 e tijdvak 2e tijdvak 3e tijdvak
4e tijdvak
67'/,-%
5e tijdvak
6e tijdvak
67%-%#
if 4.00
f6.00
a. k. u. 20
dellmij 75
JIB f3.5+25heineken b&b 25
JIB f3.5+25helneken bier f 25
6 f4.oo hoogovens f20
6 f 2+i0st kon. zout f 20
Bfl .8+1 Ost philips f 10
B f <-70 unilever 20
PETROLEUM
p 3834 dordt. petr. a
p 383'« dordt. petr. pr
B/7.+12',i kon. ned. petr. f 20
SCHEEPVAART EN LUCHTVAART
p 5 holland-am. lijn
kon. Java ch.-p
kon. java ch.-p. nrc.
k. I. m
k.n.s.m
nederland mij.
ommeren -...
rotterd. Iloyd
8cheepv. unie
1182*-9.0
117.7
117.7*-7.8
117 9-8.2
118 0-8.2#
118 1-8.3
1180*-8.1
117 9-8.0
58.8
59
C9*
166.9#
164.2
184.5
166.8
164 6
164.6
164.8
102
100
99.5-9.8
99.5-100.0
100.0-0.1
100.3-0.7
100.5
141.7-2 5
140 6
140.7
141
141.0-1.1
141.3-1.4
141 3
141.2-1.3
61 2*-1.3#
80.5
60 5* 0.7#
60.5* 0.7#
60.5*-0.7
607-0.8
60 6-0.8
60 8-0.7
100.3
100.2
99.4-100 0
99 3-9 4
99 5-9 6
99.6-99
99 7-9 8
997-98
904
901
167.1 *-7.4#
897
892
165.7 165.6-5.7#
l® f 8
1'
110
f'7
112
k.z.org. 10%
philips a gb 10%
philips pref. 2%
l In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge
doteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
|n de aweede periode een notering Ie tot etend gekomen Is deze eveneens vermeld, voorzover betreft
943%
93%
1323%
132%
132%
132%
201.0-2.5
19B5
107%-8§
1063%
107*
105%
206
206
126
125
1173%
1'6%
14.35
14.06
15.20
15 10
3.04
3.02
168 0-6.1 160.1*-6.5#
93i/2-4# 93%*-%
131%*
1061/,*-%
205*-»/,
116'/,*-%
196-97
106i/,*-7§
205%
116%
15.10
3.02
205%
116%*-%#
197
107
206
125
116%-%#
15.20
3.04
190.0* -7.5#
205%-%
7e tijdvak
50%*
67%-%
117.8*-8.1
59*
164.6
100.5
141.2
60 7-0.9#
99 7-9.8
395
892
160 2*-0.4
106%*
116%
15.10-20
3 02-04
•sndelen In de rubrieken Bank-, krediet- en verzekeringswezen, aandelen In de rubriek Handel, In
dustrie en dlveraen van de Verenigde Staten. Verklaring der teken»: d ex dlv.; c ex claim;
daan en bieden; x laten; 8 c gedaan an laten; b bieden; f notering In guldens;
•plltslng; et ex stock; h a herkapitalleetledlvldend.
IANDELEN
ANK-, KREDIET- EN VERZ.WEZEN
16
jf 4.50
f 3.60
|f2+5st
12+10st
Jr 5.50
15
M+6,/i8
||'+6j/j8
f
Bfg.bk.ned.
amev 20
amfas f 20
amro 20
assstydam
bk.&ass ƒ50
bank.onr.z.
cultuurbk.
delta verz.
1e nd.nillmlj
gr.lnd.cr.bk.
gr.ind.c.b.ct
kasassoc.
mendes g.
nat.Tnv.bk.
268 268
160 158
104 103
103
768 760
85.20 85 35
321b 315
72% 74 74
402% 402 402 3/4
125 124.80 125
175b
175b
117% 117% 118
250
78
r 2+IOst
n.ned. f 10
88 50
87
87.50
11
ned.bk inst.
340
375
375
B+5st
ned.cred.bk.
169
169
169
f3 20
ned Iloyd 20
161
161
161
f5.50
n.mldd bk50
100
104
104
rot disc.5cp
98
'10+281
slavenb a
197
197
197
10+2st
slavenb. ct
197
197
|kNDEL, INDUSTRIE EN DIVERSEN
'fsoo
7 4 00
B.2+5at
a.c.f.f 25 181.50 180.10
a.k.u.crt f20 118.50 112.70
alb heljnf20 1 68.80 1 68.80168.50
B <3
alg. h.o.g.
alg.vr.Imp.
amerlc.hot.
amst.goed
amst.dr.dok
amst.dr.5cvp
amst.rijtulg
artlem el.
anlem pr.wd
anlem nb.
anlem nb.ct
amh.sch.b.
arnh.sch. ct
asselberg
aut.scr.w.
l2+3Vjat auto r'dam
l2+3'/jat auto r*d ct
f4+20st ball-nedam
p+iOat bammens
B banda
f banda pwd
bat aann.
1 batava
•2 batenburg
beek a.l van
10+iOst beers zonen
befo
1 begemann
B bensdorp
13 6425 bergh.J.100a
13 6425 berghj.gr .a.
127
147
370
130
73 71% -
72% -
125% 126b
69
111
55% 54% 54
58 56 -
122
103 104b
69 70
80 79% 79%
195 -191
195% 195
7860 79.50 80
216'A 119
1% -
- -
473 469 465
120 119x
195 200b
99 973/4
2393/4 2393/4 235
135 136
125 123
162 159% 153
169
180% 180%*
219%
h
bergb.5]cpr
69b
69*
69b
p
bergo9S
480
481
478
12
berkel pat.
162
160%
160%
2
berkel crt
162
I64
2
bemet
131
129
blydwlll 100
58
1
10
blydw. 1000
58*
55
boeke h. ƒ25
180
180
180
16
boerdruk
388
393%
f6.80
bols f 20
179
179
179
b
borswehry
157% -
|o
borsweh ct
140
138
i\
braatbouw
232
232x
H
brakke gr.
24
24
brero vastg.
156%
153
1
brero vq ct
154
152
152
E
brero vb
418
416
418
K
orero vb ct.
418
416
418
|7 5st
buhrm tett.
540
538
538%
>7+5st
buhrm t ct
540
538
538
18+25st
buttinger
304
310
310
118 5st
bijenk.beh.
523
118+5st
oijenk bh ct
522
518
16
bljenk.b 6cpr
77
763%
bijenk.b 6pct
75%
76%
r5
calvé
657
86
calva nrc
665
657
659
68 0
calvé 6cpr
117
68 9
calvé 6pct
117
119
68 0
carpsgaren
84% 80'/
81%
67/8 20+5et c.sulker
386
381
384
67/8 20+Sst c.sulker nm
67/8 20+5st c.sulker crt
388
381
384
68 e
chamotte
122
122
68 9
chamot. 5pr
118
68 f 4+5et cindu key25
94
93 8C
94
68 2
crane ned.
73
74
68 4
crane n. 4cp
50b
68 5+10i
cur.hand
126
125%
63 5+108
cur.hand nrc 125% 125%
65/6 3+5et dagra
145
143
55 7
deli-at|eh
90
90
68 f6.00
deli-mll f 75
74.30b
67/8f2+l0e desseaux
144
144.50
143.80
68 8
dikkers
98
98
97
68 17
domus
330x
315
68 10
dorp en co
119% 120
121
68 10
dr.overlja.ht
114
114
114
68 10
droge
80%
81 x
63 26+25h
d.r.u.
4183%
417'% 470*
68 28+2Sh
d.r.u. crt
4183% 4173%
65 10
duiker
83
82
81
61 8
edy
65%
67
68 f4 2+8st elsevler f20
576
565
560
68 f4.2+8et elsevler ct.
575
564
559
68/69 12
emba
127% 127%
68 6
enkes
163
68 15
enot
200
202
Ie llq. 457
entcomayer
8
8x
68 17
erdal
730
732
55 6
eurazhand
12%
12%
12%
68 8
europe hot.
230b
240*
67 7
figee
172% 173%
67 7
figee crt
174
173
63 26+IOat
fokker
432
434
433
68 26+10et
fokker crt
430
68 28
ford auto
885
890
690
68 f 6.00
fume88 f20
90.70
90
89.50
67/8 10
gazelle
137% 137
68 8
gelderzn.
138% 137%
137'/,
68 8
gelder crt s
137% 1363%
68 8
gelder 4pwd
134
133%
134%
68 f5.40
geld.tiel f20
98
63 f 5 40
geld.tlel nrc
98
97.90
68 6
gelderman
89
89
68 10
gero naam
142
68 10
qero nb.
142
68 10
gero nb crt
128
127
127
68/9 6 4
gerzon 6cpr
97
97b
68 f 6.40
gev.&gr.f20
88
86
86
68 6
giessen
94
94%
94%
68 f2
gi8t-broc.
111.50
109
108.50
68 f 2
qi3t-broc. ct
111.50109
109
68 10
goudsmit
106
1083%
68 10
qrasso
135% 136%
67/8f4 4+20 grinten f 20 270.70 267.50
267
68 7
grofsmed.
90%
68 6
gruyter pr a.
70
69
68 8
gruyter pr.b.
83
80
68 f5.2+10e
0
CM
E
co
c.
119,50 118
119
49 6
halberg
49%
49%
67/8 10
hatéma
250%
68f2 10st
hattum f20
82.50
82.50
68 121/1+4
hellingman
227
228
68 10+5<t
hero
229
223
223
68 12
heybroek
129
129
129
68 19
hoeks.m z.
495
482
482b
68 12
holee
119%
120%
120%
63/4 4
hollandkat
57%
57 %b
68 f 3 80
hollbet. f20
78.50
78.50
78.50
68 f 3 80
hol'.bet crt
79.30
78
68 15
holl melks
207%
207
68 12
homburg
170
169
68/9 15
hoogenb.
204
205*
206*
65/6 10
hoogenstr.
50*
52%
52
68 7
hooime er
88%
33%
67 f 1 20
indola f 20
18
19
68 12
ind.h.comb.
153
152
152
68 5+5st
industr ml)
212
213
152
68 20
Ind zutph.
449%
ing bur.bw
215.50 215
215
68 22+5st
ioterlas
282
68 16
internatlo
275% 276
275%
68 16
Internat ct.
280
275
I.c.m.
231#
231
68 20
Inter.qew.b.
369
369
369
63 6
67/8 8
87/8 6
68 inventum
67/8 10 |ean heybr.
68 16+iOat jongeneel
88 20 kemo
88 8 kemp.beg.
87 3 kempkes
S7 '4 keyhout
87 7 8 keyhout6cpr
88 14 kiene
88 13 kloOS
88 f5+5at kluwer f20
kluwerjd'69
k.alex adam
kon.ned.pap
k.ned.text.u.
korensch.
koudljs
88 f 4.00 krasnap.f20
67/815 k.v.t
67/b 7.8 k.v.t. pr wd
65 8+5at kwatta
88 9 landré gl.
es® 20 leid.wol.
Ihdetjacob
llndet.,. crt
ilntbeheer
llps-glapen
lijempf
lijm-gel. crt
lijm-gel rb
macintosh
maintz
matubel
meelfabr.
meeabouw
metaverpa
meteoor
moluk8a
68 14+5st
68 14+Sat
3 f 4 48
7 10+4st
muller
muller 5pr
mljnb.werk
naarden
naeff
nedap
nederhorst
ned.bontw.
n.d.u.
ned.exp.p.
nedhulstel.
ned.kabel
ned.kab ct
ned.kab wb
n springst.
ned vlas
nelle
nelle crt
netam
nleaf
nleaf crt
nlerstrssz
nrd eur.ht.
n.hol.expl.
ld 6 cpr
norit f 20
nutrlcla
nutricla vb.
nyma
nyma crt
nijv.t.cate
orenstein
ogem f 25
ogem nb.
ovlng
ovlng crt
paaang p.c.
f pakhoer>f20
pakhoed ct.
oalembang
palthe
oarkhotel
st philips f 10 163
s' id. 6 cpr f10 44.70
st ld. gb. crt 61 60
5t ld. gb 6 cpr 20.30 20.10
pietersen 893/4 89»A
ponthout IA"'/, iR7%
pont.h. 6cpr 89 89b
138b
135b
104
102
254
251
218
216
108%
106%
100
230
230b
98
190
98
188%
189
153
153%
239
238
236.50 235.50
236
64
64%
64
159
160
161
46%
46
102
102
102
100
96%
961/4
55
55
184% 187
187
88%
88%
83%
93
92
92
124
120
198
1973/4 197»%
145
145
144»%
147
147%
64
64
123
125
190
192
193
107% 107
106
87
472
190x
180xd
120% 120%
161
161
161%
90b
96b
320
320b
183
185
23b
23%
293
282
96
95
320% 317
315
1063% 105% 105
302
303
650
649
649
347
347
129% 130%
420*
420*
168*
168b
242% 242
100
99
850b
276
275
27S'/,
275% 275% 276
46^0
126
126
360
360
400
399
399%
397
396
102
1013% 101%
77
76
74
76
73
73
72%
127
130
130
100
mg
100
«e
93.50
92.20
92.50
336
334
336
336
334
336
50%
333/4
34
83
83
82*
207'/,
208
84 50
84
84
84.50
84
84
152%
152%
155
155
-
90
89.80
89.50
90
89-80
89.50
63
63
63
65
66
66
82 2+4at poorter
88 5 porcel. flee
88 19 pr.tbrandt
rademakere
reeelnk
recuwijk
relneveld
relnev. 6pr
relnev.rbw
relee co.
rheki kohle
riva
riva crt.
rothe tlsk.
rommenh.
ruhaak
rljnechelde
eandere
echev. f 50
echokbeton
echokbet ct
66 8
68 12
68 25
67 9
87 8
87 18
88 12
87 11
88 20
68 20
88 12
68 27
68 14
68 13
87/8 10
85 50st
88 15
66 15
67/8 14
67/8 f 3 00
68 12
87/8 8
88 5
I 14
66 5
66 S
68 8
54 10
68 10
68 18
68 f21.80
88 16
68 9
86 f4.30
88 0
I 19
83 13
68 6
87/8 9
68 f 4.70
68 f4.70
68 4
68 4
68 9
68 6
87/8 12
88 8
68 8
86 6
68 12
66'7 8
8Sf3 6-Hst
68 f1.40
88 10
95 95b
126% -
318 316
107 105%
141 143
267 269
100 100b
90
160
154
425 425b
225 220
"7% -
109 108
108'/,
565 560x
175 178
119»% 118
138 135x
29.60 29.20
178
175
285b
20.10
168
I 10
88 22
67/8 8
58 10
68 20
68 8
68 f3.6+5at
68/9 10
67/8 19+4st
87/8 15
ech cart f25
ech.hon. f25
echultema
echuppen
•chutterev.
sim. de wit
eim.d.wit ct
•imons emb
amlt.nijm.
soerabaia
•tokvie
stokvis crt
et. twenthe
eynree
tab.phllipe
tab.phil 6pr
tandj.prlok
techn.mar
techn.unle
techn.u.wb.
texoprlnt
texopr. 5pr
thom.dr.f20
tilb.waterl.
tricotbeet
trlcotb. crt
twenteekab.
ubblnk.d.
udenhout
unlkap
unilever f20
unllev. crt
ld. 7 cpr
ld. ct. 7 cpr
ld. 6 cpr
id. 4 cpr
id. gr. 4 cpr
utermöhlen
veneco
veneta
ver.glas
ver.glaa nb
verh.schev.
ver.mach.
ver.mach.crt
ver.n.kleer.
v.n.ultg.f20
v.n.u.7prf20
ver.touw
var touw ct
vezelverw.
vihamlj
vlhemlj crt
vorstenland
vredestein
vradest ct.
v.r.g. pap.
vrieeijzar
vulc.oord
waveren
wegener a
wegener c
wereldhav.
wemlnk
wesean f 20
weesem
west.suiker
200
59 58.50
160
125 128b
87% 88
247 247 246
247 247 246
QQ QQ QQ
101% 1013/4* 101»/4b
13% 13% -
85 83 82
117 115% 117*
70
78
alg.fonds J
fonds 1
am.fifty
am.fund.
converto Va
converto 1
goldmin '/s
gotdmin 1
intergas 1
intergas 5
VASTGOEDFONDSEN
ZOND. MOG. HYP.
.ïederland 494x 493
MET MOG. HYP.
D.bel.vastg. 112 112.20
breevast 67 93.50
AAND. BELEGG.MIJEN
am8t.bmlj. 141.5 142
dutch Int fd
eng.holl 1e
eng.hol! 2e
hambro
.k.a.
123
108% 105
332 330
330
213 210*
93b 98*
67.80b 66*
132% 130%
107% 107*
102
324 325
40 39x
933/4 92%
125.30
100.6 100.1
102%
90 893/4
78% 78*
523/4 52%
52% 523/4
243 243'A
137* 141*
198 194
162
120 123*
55 54
94.50 94
92 89
73 74
218 218
16 16.50
154
109 107%
82 80%
1123/4 114
1123/4 1123/4
69% 69*
140
135 135
519 508
109 109
49% 49%
61 62
94.40
94.50 93
509 504
114 1133/4
78.80 78.80
134% 134
325
Int.waarden 109% 110
105%
210
98%
66.20
107%
328
mljbeb.
nefo
obam
protector
robeco
rolinco
135
508
49%
62
78.50
134
wye re 127 130* 131*
87/8 15 wyereort. 125% 127% 130
88 8 wijkherlnga 68 68
58zaalberg 84% 843A
RENIGDE
STATEN
indus't.
44%
44%
44%
niral c p
16%
16%
16%
oqulp
65
reduot
20b
ighludl.
43b
43
42%
iqh pow.
21b
20%
edch?m.
28%
28%
28%
br. parem
50
49
can
483/,
crypt s.
24%
23%
cyan
29
29%
enka
41%
413%
41%
home
603%
60
59 %x
metal
45%
44%
motors
9%
9%
9%
phoioc.
11%
11%
11%
smell
29
smell 10
29'/8
29%
stand
39 A
38%
tei.il. 1
54%
53%
fitel.&t 10
55%
54%
54%
j» tel.h 1
53%
53%
■^ilel.n 10
55%
54%
54%
n tobac.
33%
ppex
403%
40%
40%
listed
38
38
jaconda
283%
28%
28%
pier dan
60%
•kans 1 gas
28%
28%
28%
mcoslcel
54%
53x
Ihland oil
39%
38%
38%
(chis.loD
28
273%
jlant ri ;hf.
122%
lil ohlu r.
31%
^it ohm 4pr
47
-ëyuk clq
12
12%
ëaunit rp
15%
,(sll IntQi c.
10%
10%
10%
jehdinx crp
41%
41
fethlehem
29%
29'%
29%
loelnq
34
34%
34%
M
burlington
burroughs
canleen
celanese
oer ro corp.
chadbourn
chesap ohio
chic.milw
chic m 5pr.
:hrys!er
citlesserv 1
citie98erv10
colgate
colt.ind
columb gas
comm.w ed.
con8ol edls
cons.nat gas
continent.c.
cont.motors
cont.oil
cont.te'eph.
rontrol «Inta
com.prod,
cuban.tel.
curt.wright
curt wr.cl a.
delmonte
dow.chem.
dupont1
dupont10
eastern alrl.
eastm kodak
elpaso 4
elpa80 '0
equitable g
iam artists
fed oec ei
first m citv
ilo'dapuw
fluoi.crp
ford mot. 1
fordmotIO
33 33%
150 149%
263/„ 263/4
68% 67V4
25% .2C'"-
14% 13%
63% 63%
34 34
62
393/g 39
53% -
53% 52%
45 45%
150 140
26% 25%
42% 42
28% 28%
273/4 27%
66% -
20% 20%
32% 32%
23% 23%
157% 151
34% 34
18% 18%
34% -
27% 27%
72% 7l3/8
135% 135%
133%
21% 20 %x
811/- 80#
18% -
19% -
32 313/4
25% 243'
23" 23'/-
693/, c-
48x 147
33% 33%
263/8
67%
25%
42
23%
71%
135%
243/4
66%
33%
51%
40% 46% 48%
fniehauf
gen a.trans
gen cable
gen cigar
qen electric
qen foods
gen.motors
gen.pub' ut.
gen tel.el.
getty oil
gillette
qimbel.br.
goodyear
grace
greatnorth.
greyhound
qulf oil
holler
hllton hotel
lllfnois.c ind.
Insllco crp
Int bus m.
int.flav.fr.
Int.harvest.
int paper
Int.lel Stel.
|one8laughl.
kansas.pow
kennecott
kroger
•anvin.-ch.
lehlgh coal
Hbby
iing.-t. 2
ling.-t. 10
ling -t cpr
'ittor Ind
'nrkheed
lone Star
'nulftvill nr
marshall fid
martin.mar
may.dept.et
mwlno.»
37%
37%
37%
37
203/4
20%
20%
22
873/4
87%
87%
78%
78%
78%
73%
72»/4
73*
26%
233/,*
24
35%
34%
34%
57%
57
57
473/4
48%
483/4
40%
39%
39%
543/4
543/4
32'/,
32%
32%
48
18%
19%
'9%
39%
19
19
19%
59%
59%
50%
54%
«E3
24
24
360
348
350
50%
30%
51%
30%
39%
33%
55
55%
55%
243/4
24%
24%
19 A
19%
19%
393/4
38%
36 A
36%
36 W
36
36
5%
5%
5%
9 A
91/4
9%
33%
40%
39%
64
63
46%
263A
26»/,
24
23»/i
23»/4
773/4
25
25
21
21
33
34
34
m
se
mcdonnell
merek
mtnnesota
mobll oil
monsanto
montg ward
nat.blscuit
nat.can.
net.cash.reg.
nat dairy
nat.diatill.
nat fuel qaa
nat.gyps
nat.lead
nat.steel
nat.tea
niag.moh.
norfolk west
nrtham phll.
nrtham rock
north.lll qas
north.pac
occid petr.
olin.math
oac.gas
oac.llght
oenn. central
peoples gas
oepslco
phelpsdodge
phll.morrle
phlll petrol
polaroid
oroc.gambl
oubi serv et
quaker oats
redlo corp
repub steel
revore copo
•exall drug
reynolds
schaefer
sears,roeb.
ehe'J 08
27%
273/4
97%
943/4
943/4
1 f3%
112%
112%
61%
60
47
463/4
463%
55%
54%
54%
48%
49%
68
132%
31
41
41
18%
17%
25
30%
29%
29%
32%
32%
433/4
433/4
13%
13%
163/4
873/4
533/4
52%
52%§
283/4
28%
29%
29»/4
29%
46
45%
37»/,
37'/,
37
40
39%
393/4
35%
35
35
27%
27%
27%
43%
42%
32%
32»/4
473/4
47%
47%
42%
41%
55
55
83%
130% 127%
127'%
93
93%
30'A
57%
57%
38»/4
33'A
30%
38%
38
38
25b
25b
49
48%
393/4
44
44
70%
70
/uu
m WVi 58*
elnclalroll 128%
south.cv 2:% 25% 25%
south.nat.g. 39 %39% 39%
eouth.pec. 40%
south.pec. 10 34»% 34 34
eouth.rail, 62
aouth.relMO 47%#
sperryrand 46 45'/, 45%
etend.br 5 44 433/8
stand.br.10
stano o.eal
»t.o.n|ere 4
st.o njere 10
sterling dr.
•tuo -worth
stuci.-w cvp
sunr dx nil
awift.
iandy.corp
texaco
texa9 instr.
texas utll.
tidewater
tldewat 10
tuiedo ed.
tranaam crp
unlon.carb.
union el.
unlon.pac.r.
jn.pac 100pr
un pac.lOpr
unlroyal
jnll.elrcr.
ijnit alrl.
jnlt fruit,
j.e steel
u.e.steel IP
Wallace
warn lamb
*est banc
x/est.un tel
westingh.
woolworth
44%
43»/,
62b
63%
80%
73%
72%
38%
373/4
40%*
40*
253/4
41%
41%
41%
25
25
50%
50%
50%
69
70
128%
25*
125b
53%
53%
100%
1103/4
27»A
28%
28%
29
283/4
283/4
46%
44%
44%
18%
18
18%
44%
44
44
5%
7%5
mm
23
23
mt
45
44%
35
34x
48%
48
«-
43 %-
a»
38»/,
39
39
34x
66%
65
65
39'A
39"
39%
493/4
49'/
49%
59%
58%
58%
36%
36
36%
1141&
m
4 4};
824
150 147
6% 6x
150x 150x
bengkalls
Dilliton 1
bill. 2 f 20
boeton
domaniale
dordt.p ct. 898
dordt.p.pr.ct 902
gaboes 5%b
k.ptr.nmf20 167 165.50
k ptr.ct f 20 167.20
k.ptr.ct5f20 166.40
maxwellf20 166 9 166.50
moeara
moeara ct.
id opr
2180
1180
36300
id. 1/10opr. 3650b
id. 1 wbw
id. 4 wbw
3890
3900
id. 1/20 4wb 780
sarakreek 15 15b
8lngkep 355 330x
SCHEEPVAARI
hlliegersb.
holl.am. 1 ct
houtvaart
k.n.s.m. ct.
n.etoomv.ct
ommeren ct
oostzee
rdm.llovd ct
scheepv.u.c
wljklljn
zeeland
zeevaartmij 99%
DEPOTFR. BEW NED-
omnium a 1 597
omnlum.a 5 2980b
omnium.0.a 200b
omnium o.b 183
rubbermij 13
z.-afra.goud 226 230
PARTICIPATIEBEWIJZEN
290
92% -
198
109
107% -
210
102% 103
126
1163/4
169
117
111
111.5
555
557.5
1110
1115
223
221
182
181
910
905
114.4 114.40
572
572
164
164
820
820
120.4
129.8
597
594
5970
5940
613
614
78
78
330
320
761
761
287
161.5 160
63
62
149 149%
202 203
18% 18%
18% 18%
49
245
490
322
322
316
320
52.50
52.50
525
525
36.50
35b
77b
490x
151
151.50
604
606
350
920
87*
-
65
65
325
325
1625
1625
129.5 129.50
1295
1295
594 592
87.50 87.20
455.50 452
142 141.50
239.90 239.50
215.40 215
rollnco8jcp 81 81
unl.lnvest. 52.50 52.50
unltas 522 520#
utltlco 119.70 119.10
wabo 225
NEDERL. ANTILLEN
Int.techo.
pac.seab.
DUITSLAND
adlropa 1
adiropa 5
adlropa 10
atlantlc fd.
concentra
europa 1
europa 10
fondak
fondie
fondra
iresora
unifond8 5
unlfonds 20
ENGELAND
trust.bk.lns.
irust.b i gr
FRANKRIJK
france inv.
LUXEMBURG
eurinveat 1
eurunion 1
1295
financ.un.10 408 408
interitalla 478 480
s.truat 12% 12'/-
valeurop 1 72.40 72 40
valeurop 10 724 724
valeurop 25 1810 1810
ZWITSERLAND
universal 1 96
universal 10 960
ZUID-AFRIKA
am.s.afr Inv. 35'/, 37
AUSTRALIË
l.p.c.austr. 845 845
CANADA
can Inv fd.
canafund
natrea gf.
VERENIGDE STATEN
abacus 28%
blue ridge
boston c st.
channlncj.gr.
channing.sp
chem.fuod
col.growth
dw.trust
dreyfu8 fd.
dreyfus 10
fidelity Id.
cap fd.
.tr.fd.
inve8t.mut
lapan fund
iehman
madison
manhattan
massachus
oppenh fd.
philad. Id.
steadman
techn.fd.
corp.
yalue line
wellington
CANADA
aleer al
asbestoa
1 tei can
am ull
south r
brew
uan oar r
can oac 4o>
comlrico
consbath
dom.steel
domcar.
97
970
4% 4%b
57% 57%
10%
9% 9%
7 4 7%
3 4 3%
17 J* 173/4
fidti
15
14 13%X
14 13%x
17% 17%
13 13
263/4 26%
33/4 8 4
20 193/4
203/4 203/4
26% 26
7% 7%
15% 15%
8% 8%
16
511 54
8 4 8%.
10% -
8% 8%
12% 12%
95 95b
233/4 23%
43% 433'
3S3/g 38
58b
10% 10"
73 71»/,
155
29% ?n
233/4 23
9% -
12% 12%
gunnar
2 A
2A
hlram walk
39%
40%
nusky oil
18%
18%
imperial oil
20
293/4
ind.accept.
12%
12%
inl nat gas
12%
11H
int.nicke!
38%
37%
inter.p line
•173/4
173/,
1.0.8.
120%
111
macmlllan
32
31 3/4
masseyferg
18%
18%
peruv.inv.f.
1.70
1.70
peruv. 50
6.10
6.02
shell can 2
24»/,
24%
shell can 10
24%
243/4
steep.rock
5A
Obligaties
CONVERT. OBLIGATIES
a k.u.69 4j 94 93'
a.b n.68 6| 133% 132
amro 69 51 99 983^
arch4j '/gb
oammen8 6 J 100x 99
ok.onr.zk. 7 1043/4 104%
oergh.pap.4j 95x 95x
oergos9 6j 100'/8
83 83
104b 105b
90% 893/
98 963/4
84% 84%
853/4
101 100%
1043/4 104%
83% -
121% -
100% 100%
87% 82%*
92 91
93%
763/4 763/4
82% 82%
85
75 75x
84% -
71% 71 %b
97% 97%
83% 83
92 91%
77
76% 76%
86% 863/
78% 78%
101 101%
88% 90
135 125x
berk.pat 5
bols 6j
borsweh. 33
bred?-orjb.7
dr.overij 4}
qelderzn 43
geveke 6l
gist-broc53
qrasso 5 3
hatéma 5j
hoek's 53
nomburo 6i
noogov. 51
nooimell 5
Indole 53
'nd.cosm 5
interlas 6}
inventum 5
kemp.beg 4j
k.ai.adam 5
k.i.m. 68 53
koudljs 43
k.z.org. 4}
lips-giso 5
lijmdelft 4}
meelfabr .61
m.bouw4i
meteoor 53
nederh 5
n.d.u. 6|
ommeren 53 104'/, 103
ommer.ug 104 102%
philips 43 106% 105%
pietersen 5j 92b 92b
Donthoul 53 82 3^ 82 3%
pr&brandt43 176'%
rolln kl 6l 80 80
rolin gr 6J 847/8
ruhaak4 125
schokbet 3) 132
schuit69 7l
85x
schultem 4,
smit.nljm 6
stokvis 4j
thom.v bl 4j
tllb.wat. 51
veK.glas 7
ver.mach 6j
83%
793/4
82
92%
85b
110
92
80%
83
92
85%
110%
91%
100
81
81
vettewlnk6l 100
/ihamlj 6 83'/,
wyers 61 81
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
122% 122»/-
bk.oz.wb.aa
ok.oz.wb.ab
b.e.c.fln.
exp.fln 66 71
exp.fin58 51
exp.fin.58 5;
exo.fm 57 5
exp.fin.58 5
fr.holl.Dk 54
fr.holl.bk 3}
gem.adm 31
gem.cred 3
gr.l.cr.66 71
gr.l.cr.6fl 71
gr.i.cr.65 5j
gr.i.cr.5b 5j
gr.i.cr.64 5j
gr.i.cr.52 5
gr.i.cr.5S 5
gr.i.cr.63 4:
gr.i.cr.53 4
gr.l.cr.56 4
gr.i.cr.54 4
gr.l.cr.55 33
gr.i.cr.56 3j
haba55 4l
haba 56 4
l.k.a.w.obl.
id.ultk.69/70
mavlc56 4 J
mavlc5G/6 4
mldl.cr.62 4l
n.m.kr66-7
n.m.kr.66 63
n.m.kr 66 61
n.m.kr.65 53
natborg 4
nat.cred 31
natlnv 69 7l
nat.lnv 5j
oat.Inv. 4j
ned.b.lnst 5
ned.b.inst.4
nd.ontw.66 7
nd.ontw.64 6
nemafi 4j
rljnl.dlsc. 5
voorsch62 5
voorsch 4J
PREMIELENINGEN
alkmaar 2J 62%
adm.c.a33 3 125
adm.c.agr.3 125
- 67%
60%
64-
72%
76%
62*
70%
60%
64
65
60%
60%
71%
71%
68%
74%
71 K
703/4
96 H
87b
73%
733/4
115% 115%
108% 108%
106% 106%
1% -
a.b.n.sp 65
a.b.n.sp 66
a.b.n.8p.67
a.b.n.sp 68
algmljlla 5
algmljlia 4l
amro.sp 67
autofln 64 6
autofln 63 5
autofln 55/6
avi8ta 60 5
avlst 56 4j
avist 55 4
b bouw65 6
bk.bouw63 5
bng won 10
bng69 1 71
bng69 2 7J
bng66 1 7
Dng66 2 7
bng66 3 7
ong66 4 7
bng69 7
ong6/ 63
bng68 6 3
bng66 fil
bng67 1 61
bng67 2 64
txig67 3 6,
ong68 1 6}
bng68 2 64
bng68 3 6J
ong66 61
onq67 6l
onq57 kl 6
bng57 qr 6
Dng55 1 6
bng65 2 6
ong58 5j
ong64 53
bng65 1 5}
bnq65 5j
bnq65 51
bnq58 51
bng64 5l
bng65 5j
bng58 5
ong64 1 5
boq64 2 5
bng58 "3
bng59 41
bng60 44
bnq62 41
bng62/? 4l
bnq52 4 J
bnq52 2 4J
bnq52 1-34J
bnq52 wn4j
bng56 41
'jng60 4Ï
ong61 4J
onq63 1 4J
bnq6C 2-3 4j
bnq61 4
bnq47 3}
bng54 31
bnq54/5 34
bnq55 2 31
bng56 3l
bng54 31
bng54 2-3 3j
bng54 4 31
bng55 3j
bng rsp 52
bng rso 57k
bng rap 57g
bng rsp R8k
bng rsp 58g
bng rso 59b
bnq rsp B9c
bng rso 59d
bno rso 59e
bng62 1 rap
onq62 2 rsp
ong62 3 rep
bnq6* rap
bnq6r rap
0nq66 1 rsp
bnq66 V rap
bna66 3 rep
bnq67 rep 1
bnq67 rep 2
bna67reP3 104% 104jb
Onu67 so 4 '04% 104%
ono67r«p5 '03 103
br.aR7'so6 1013/4 101 Jb
ono rsi'f»8 '00 100'
114
114%
83
83b
69
69b
85
85
80
843/4
84%
74
74b
76
76b
110
98%
98%
98%
98%
93%
93%
92
92%
92
92%
92
92%
91%
92%
89 A
89%
88%
883/4
89 A
89 h
87%
87%
87%
86'j
86 jf
863/4
86%
863/4
863/4
86 A
86%
87%
87%
84%
84%
86%
86%
87%
87%
86%
86%
86%
86%
85%
86
84%
85%
843/4
85
83%
83%
86%
86%
82
82%
81%
82 A
81%
81%
81%
813/4
81%
81%
80
80%
76%
81
81
74
74
73
73%
71
70%
82%
823/4
88%
88%
78%
79
79%
79%
78%
79
703/4
70%
703/,
70V,
73»/,
74%
85%
77
74*
70
68 A
743/4
66%
fiC"
68
68
63%
79
64
66
170
175b
99%
97*
97b
95
933/4
94
94b
93%
93'A
82%
82]b
70%
70%
73
73
79
75%
94b
94b
91%
91%
73%
73%
73b
73b
73
73b
87b
87b
70x
70x
70
70
77b
77b
89%
89%
80%
80%
713/4b 713/4
86%x 86 %x
79b
79
76%x 76 %x
107% 107%
101% 101%
78%b 78x
75
74
94%
94%
97%
97%*
963/4
96%
95%
95%
89%
89
87
68
70
93%
93%
89%
82
82b
78
70
93
923/4
84
84%
94b
94b
78x
79
dm37 6 31
vlaard.51
z.holi.52 41 82
Zvholl.46 3 80%
hyp.banken nederl.
alflfr. 3
alg. xij 3
dordtkkll 3
fr.qr. a 7
fr.gr. q 7
fr.gr. k 2 63
fr.gr. g I 6l
fr.gr. j 61
fr.gr. dw 6
fr.gr. dw n6
fr.gr. s 6
fr.gr. n 5j
fr.gr. dv 5
fr.qr. f 5
fr.qr. xxa 4j
fr.gr. du 4 J
fr.qr. z 44
|r.gr. y 41
adm.w.51 21
adm.gr.51 2J
adm561 24
adm56 2 2l
adm56 3 2l
adm59 2l
breda 54 21
dordr.56 2}
ekidh54kl 21
elndh54gr 2J
ensch54 2l
enschS^g 2)
s'grav52 1 24
s'grav52 2 2]
ned.ro kr.2j
dam52 1 2l
62%
128
123x
673/4
63%
73%
76j§
63%
70%
61
64l§
60%
71%
71%
68%
74 h
7113
70%
r'dam52 2 2\
r'dam57 21
utr.52 kl 24
utr.52 gr 24
.holl.57 24
z.holl.59 2i
LUCHT- EN SCHEEPV.
30% 911"
91b 91
85% 85%
72%
703/4
k.l.m. 68 7
k.l.m. 5
k.l.m. 4j
k.l.m. 4l
ver.tank 4l
943/4 94%
98% -
Actieve obligaties
99%
933/4
93%
92%
873/4
87%
873/4
873/4
88%
85% 85ft*
833/4 ?3ft*
853/, 85
99%
93
93*
921*
873/4
87%
873/4
877
883
85
83
82
787/-
83^
79%
81 H
78
77 ft
94%
182% 18'
177% 177'/-
1773/4 1773
145% 146
145% 146
148% -
138
182 131x
122 122
118% 1183/
1203/4 121
112 112
118% 11""
115 115b
113"- 114
1151%1Ri/>
110 110%
108% 106jx
bnn reo5p
Omq rsnOB 3
oriQ rsoOR 4
bng rspfiB 5
bng rsp69 4
bk.oz.64 51
99 99%
10134, 101 Sr
963/4 97x
95b 95b
99% 99%
60 78!A
NEDERLAND
69 f100071
S61 1000 7
66 2 1000 7
89 f1000 7
681 1000 6
68 2 1000 6
68 3 1000 6
1000
66 f1000 6
87 1000 r'
67 f1000 6
65 1 1000 5;
65 21000 51
34 1 1000 5]
642 1000 5)
64f 1000 5
58 f1000 4!
59 f1000 4
601 1000 4
60 2 1000 4
63 f1000 4
f1000 4
10.000 4!
59 f1000 41
sof 100041
G1 f 1000 4',
631 1000 4]
63 21000 41
31 f IOOC4
62 f1000 4
53 f1000 33
qr.boek 3l
47 f 1000 31
51 f1000 31
53 f 100C 34
56 f 1000 3]
48 f1000 31
oelcert 31
50 f1000 31
34 f1000 3]
551 1000 31
55 2 1000 31
qr.boek 3
37 f1000 3
46 qr.bk 3
47 $1000 3
belc.1000 23
belc. 10.000
qr boek 2]
nd.lrid35 3'
nd Ino 37a3]
Inschr.gb 3
BANK- EN KRED WE7EN
bng57 6 90jl 90%
723/4 723/4
110% 108
82
80%
60
64%
65
89%
94
92
90'%
923%
83%
81%
80%
77%
78%
78%
74%
73%
60
64%
64%
90§
94%
93
903/4
93
85
85
84
80%
807/,
773/4
78%
78%
74%
723/4
fr.gr. deve 3l 66
fr.gr. dava 3 61 61
76%
fr.gr. deve 3
m.hyp. bi 31
nat. e3l
ned. g 3,
rott. ad 3l
tilb. y 4j
utr. g 7
utr. n 61
utr. d 6]
utr. 61
utr. w 5
utr. u 4j
utr. kk 3]
utr. eeef 3
westl bz 7 J
westl.ez 7
westl. r 7
westl. m 63
westl. q 2 63
westl. x 6
westl. y 5j
westl. s 5
westl. e 4)
westl. 14]
westl. w 4
westl. h 31
westl. no 31
hyp.banken buitenl.
nw.ned.am 38
nw.pac 13] 87
nw.pac2 3) 87
scheepshyp. banken
en.sch.ae 6 83%
en.sch.a-dd4] 75%
en.sch.al.4 69%
en.sch.st.3j
n.sch.aabb4l
nd.ach.xz.4
n.sch.ccdd3j
rd.sch.a.6! 80
rd.sch.5j 80
rd.sch.4 72
veenk.fg.8 75
handel, ind. en div.
65
61 64
64 65
66% 66%
65 65
70% 70%
88% 89%
86% 86%
85
88%
763/4
mawoud67 71
mawoud69 7 J
sboxm7j
m-roep.69 81
mroepaan 6
marla.st.6]
nh.diac69 7l
nh.st.zg66 7j
nh.st.zg68 7
nh.st.zq67 7j
ope del 6j
pr.ch dordt 7l
p.ch.dracht 7 3
rk herst a 7j
rk.z.zw 7 J
rk.z.zw 61
rk.z.zw 6
zonneql 7j
z.v.llefde6
spoor- en tramwegen
ned.sp.57 4j 83'/, 84'/,
ned.sp.55 3 J 89% 893%
n.l.sp.02g3] 1 2'/,b
n.l.ap.37 1 3l 1 2
n.i.sp372-4 3j 1 2
Internationale
en buitenlandse
leningen
int. instellingen
77
83 84%*
63 63%
97 96
89% 89b
89 89b
87 87
93 91 %x
83% 84%
81'/,*
773/,
83
75%
733/4
77%
83
75%
66
61%
81
67%
65
35x
87b
87b
83%
76
69%
61%
82%
66x
82%
80
78
69
75%
77 A
94 A
94V,
80% 803/„
76% 76%
76% 76
753/8 753/„
75% 75%
77% 77%
74
72
50x
68§
88%
78%
75 U
66%
63%
67
68 A
74
72
49 %x
78%
75%
66%
66%
68%
76% 76%
40%b
80% 80 A
80% 80%
86%b 87%
99
99 %b -
36 36
97
90 A 903/,
83% x -
bnq58/9 4j
bnq59 4l
bng60 41
78%
82%
80 A
78%
82%
80 A
Niet-actieve oblig.
taatsleningen nederl.
69 100 7j
100%
993A
661 100 7
913/4
91%
66 2 100 7
91%
91
69100 7
92
91%
68 4 100 6J
86%
863/4
66 100 61
86%
86%
67 100 6
82%
82%
47 100 31
67%
67%
47 500 3J
67%
67%
47 $100 3
86%
857/,
nederl. antllien
ned.ant 67 65
86%
86
ned.ant 60 5
83%
83%
ned.ant 59 4 j
863/4
863/4
ned,ant 62 4]
79»/,
79jb
prov. en gemeenten
a'dam 52 4j
82
82x
a'dam 53 4
80
80
a'dam 48 g 3J
85
85%
arnh 51 a 10
104
104
arnh 48 3j
85%
85
bloemend 4l
80
84b
breda 65 6
71%
78 ]b
eindh 63 4
71 A
72 J b
8-grav 52 1 4
82
81%
s-grav 38 2 31
80%
80
hrlm 51 4
85%
86
hrlm 38 3
91
93
a-hbos52 2 4]
81
79*
wd52 2-3 4 J
76
78b
noordh56 4j
75'/,
75'/,
noordh.47 3j
71%
73
r'dam655j
85%
85%
i.heijn55 4
a.heijn59 4
batenb.4!
blauwh.7-
blauwh.6!
blauwh.5l
blauwh.43
blyd.w.63 5
blyd.w.54 4
blyd.w.55 43
boomrljg43
brero.vg65 6
brero.vg63 5
brero.vb66 7]
br.petr.66 7j
br.petr.65 6
bljenk.bh.6
coop.ned.7
coop.sp.59
coop.boer 5
c.66 71
c.m.c.67 6j
c.m.c.57 5
c.m.c.r8p64
.c.rsp65
crane 5j
dekker860 5
dekk.cv.5
dr.ov.hout.4
duyvis 43
giessen 5
gruyter 5
heillngm.3}
hoogov.6]
indola 5]
Indola 4j
ing.bur.bw4j
kon.n.pep.33
k.z.ketj.65 6
limb.st.3}
lind.|acob.5
Bneelfabr.3}
n.ga8.u.66 7
n.gas.u.66 6
n.gas.u.68 6
n.gas,u.5j
n.gas.u.ct.5j
n.8taat8m.6j
118% 118%
119% 119%
84% 84%
93% 94 b
85%
83
83
82% 82%b
78
78x
75
75
70
70
87
87b
83%
83b
70% 703/4 b
94%
94%
96%
953%
89 A
89 A
96%
96%
101
101
159
159b
83%
83'/,b
100
lOOx
90
90x
93
93b
116
116x
114
114
74%
74%
85
85 %b
84%
85
90
90b
87%
87%
87%
88%
74
75
90%
90%
93%
93%
82%
82%b
84
84b
84%
89%
85b
89%b
94
94b
84
843/4
91
91b
97%
97%
97
973/,
90 A
90 A
87%
87%
89%
89%
87
87
873/4 873/4*
overz.gas.5l 94% 943/4b
peeka.cl.7j
phll.51$g4
phll.48 3]
pegem57 6
pegem58 5i
pegem58 5
pegem52 4j
pegus57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4l
p.g.e.m.62 4
83%
81
94
98%
98%
87%
77%
80%
pn.brab.51 4} 95%
96%
783%
92
88
84
81
94
98%
98%
87%
77'%
80%
95%
schiphol 6 82% 823%
sch.hon.65 5 j 87 863%
ech.hon.5} 93% 93'/,b
sch.hon.4,
sch.hon.61 4.
sch.hon.63 4
sp.twente4j
unilever
91'%
82%
81
6 86% 86%
ver.glas 5 83% 84%
ver.eff.h.3} 100 100x
v.mach 69 7% 88% 88%*
mach 58 5 88% 88%
82% r
88
88%
90
90
893/4
88
99%
99%
76
75x
78
76
92
92
89
esx
88
88x
79
79
90
90b
96%
66lb
89
88
OQ3/
78
/4
79
73
73%
90% 90%b
81
81
inter.am 7
87% 87 %b
int.bk.68 63
92%
923/4
int.bk.61 4J
73%
74%
int.bk.62 4]
73%
73%
lnt.bk.55 3,
85%
86
k.s.q.62 4j
83
83%
k.s.g.61 4j
823% 82%b
belgië
belgiè61 4j
85
84
belgië 54 3j
76%
78
belqië 55 3j
75
74%
belgpetr r 5
88
88
brasserie 4
84
84
cockerill 4
673,4
67 A
luik 54 3j
73%
73
n.mij.wat 4j
83%
83
sabena4j
81%
81%
sambre.m 4
B3
83
wag.lits 4j
89
88
waq.lits 4
89
89'/,b
denemarken
koo-tel.61 4j
SI»/,
81»/,
duitsland
qelsenk 7
103
103b
manne8m5]
105%
105
engeland
fund 1 ctct4
87%
88
warl ctct3j
34%
34%
l.c.i.72/7 6?
73
70
reed.pap 5l
88%
88%
frankrijk
c.f.petr. 5
863/4
883/4
naphtach 4j
963/4
963/4
pipe.line 5
843/4
84%
itallë
enel.eur 6
89
89%
noorwegen
noofw.55 4j
873/4
87 3/4
n.kom63 5j
91»/,
91%
oslo 61 5
833/4
83»/4
Zwitserland
eurofima 4j
89%
89x
unle z.-afrika
un.z.afr.55 4
923/,
92%
zuid-rhodesië
anql.am 4j
93%
93
canada
can.pac.$4
51
51
can.pac.£4
373/4
37»/4
peruv 6
3
4*
peruv 70 5
3
4*
ver. staten
ny. centr. 4j
53'/4
53%
Aandelen
hyp.banken buitenl.
nw.ned.am. 12.50
nw.pac.be 61
cultures
amst.rub.ct.
h.v.a.ct
ngombezi
spoor- en tramwegen
geld.tram 48'/, 49'
n.i.spoor
Suriname en antillen
50%
71%
10*
51%
70
69
267
157
260x
160b
120*
108 108.20
200 206
122 122
1220 1215.50
220 225
1780 1780b
190 190b
ant.brouw
ant.verffabr.
el.mij.aruba
belgië
gevaert
solvay
un.mln.1/10
un.min.1
denemarken
burmelst&w
duitsland
manne8m.
engeland
Imp.chem.l.
rank.org.
tanganyika
Italië
monted.20
zweden
zw.luclf. 2
unie v. z-afrlka
sub.nigel.r10
Indonesië
alme
japan
pioneer 5
pioneer 10
pioneer 100 34 35
Voorlopig genoteerde
fondsen
aandelen
33% 35
45
'2%
12%
28%
45.50
27%
95'%
95
84%
95%
v.mach 62 5
vrlea IJz 62 5
vromenp 6
gusto 4}
zwan org 4j
zwitsal 5
kerkel. en liefd. inat.
august 6
bej.katw 7j
bern.loss 6
bronovo 7j
clara.st 4
c.|.deo68 7|
c|.deo62 4!
doro at. 7
hp zk utr 8,
hp zk utr 7
hp zk utr 7,
v 68 7]
73%
88
73%
74%
74
87
87b
71
70x
70
70x
82%
82*
80
81
'01%
102
90
90
82%
86
81}*
85
89
85
88
96% 96'/,#
00 90x
etna-daald
hunter 10
hunter 100
leaaco d.pr
obligaties
amro bk 69 8 101'% 101*
brero vg 69 8 99 99
grinten 61 103 1023%
kluwer 65 145 145b
schelde 7% 90 90*
z.v.ensch8l 98% 100
claims, scrips, stockd.
alb heijn
auto i r'dm 0
bijenk beh
bijenk beh c
centr suik
cerro crp
cur.hand
cur.hand c
curtiS8 wr
dru a
dru c
fokker a
hambro
hero
kluwer
mij n.d.e.m.
metaverpa
nelle a
nelle c
pakhoede
pakhoed c
philips
pye hold
robeco
rolinco
unltas
v. n. u.
prolongs tt«
840 8.40
6.50 6.40
52,20 51.80
52.20 51.80
56.10 55.10
37 35
124 124
'2.40 12.40
152.50 153.10
105 105
21 21
427 434
2.87 2.89
108 105
13 11
124 125
158 155
196 198
19 80 19.70
3.60 3.59
3.60 3.59
15.20 15.10
256 255
598 5.96
'4.20 13.65
26.10 26
f'l |.7I
