BEURS VAN AMSTERDAM
i'ËS'ii -s'-S-™-»
8#
47%
maandag 25 augustus
CT1EVE AANDELEN
r. boek]. CULTURES
h<
v® f4.00
f6.00
vorigek.
51%
870%*-%§
HANDEL, INDUSTRIE EN DIVERSEN
openings k. 1e tijdvak
em8terdam rubber
h.v.a
50%
70%
70%
2e tijdvak 3e tijdvak
70%-%
4e tijdvak
70%
5e tijdvak
70-%
B.k. u. f 20
delimlj 75
f3.5+25helneken b&b f 25
.8^3-5+25helneken bier 25
y 4.oo hoogovens f 20
%2+IOst kon, 20ut f 20
j>° 1.8+ 10at ph|||p8 f 10
f 4.70 unllever 20
af4-.
120.9-1.4
120.1
119.2-20 2
119.7-20.1
119.0* -9.9
118.ö*-9.1
119.0-9.2
119.3-9.4.
59.1
58.5
58.6-8.8
58.6-8.7
167
166.9
166.9§
167.3§
167
166.8
103.2-3.4
103
102.0-2.5
102.0-2.5
102.0-2.4
102.1-2.6
145*-5.4
143.5
142.2-2.5
102.7-3.2
142.5-3.0
141.8-2.3
142.3
142.7
61.9*-62§
61.2
61.2-1.4§
61.3*-1.5§
61.2*-1.4§
61.2
61 1*-1 4§
61.2*-1.4§
99 6-99
100 3
100.1-0.3
99.9-100.1
100.0-0.2
100.0-0.2
100.2
100.2
e tijdvak 7e tijdvak
50% -
69%-70
118 2*-9.0
58.8
900
902
PETROLEUM
dordt. petr. a ,.|,m,iTW906
38s,i dordt. petr. pr902
oip.+i2% kon. ned. petr. 20 167.8*-8§
SCHEEPVAART EN LUCHTVAART
holland-am. lijn
kon. Java ch.-p
kon. Java ch.-p. nrc.
k. I. m
k.n.8.m
nederland mij.
ommeren
rotterd. Iloyd
echeepv. unie
r CLAIMS, SCRIPS EN STOCKDIV.
^fc.z.org. 10% 14.48 14.35
philips a &gb 10% 15.3-15.4 15.10
philips pref. 2% 3.06-3.08 3.02
omen de officiële noteringen, meegedeeld door de Vereenlglng voor den
-- - ien die tot notering zijn gekomen. Van de zg actieve aandelen die ge-
jrd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
K( de aweede periode een notering is tot etend gekomen Is deze eveneene vermeld, voorzover betreft
905
901
167.6*-7.8
102
141.7-2.5
61.2--1.:
100.3
167.4-7.5 167.3*-7.6§ 167.1*-7.4§
95%
94%
94%-5%§
134%
132%
132'/,-3
132%
194
204
203
202-3
202-3
202
201-2
'07%
107%
107%
107%
1073/4
107%
107*
107*
212-12%
208
207 *-8
207-%
206*-%
206%
126
126
126
117%*
118
117%
15.20
3.04
943%
201.0-2.5
107%-8§
15.20
3.04
aandelen In de rubrieken Bank-, krediet- en verzekeringswezen, aandelen In de rubriek Handel. In
dustrie en dlvereen ven de Verenigde Staten. Verklaring der tekens: d e* div.; c ex clelm; ge
daan en bieden: x laten; gedsen en laten; b bieden; f noterlnq in guldens: e ex
splitsing: et ex stock; h herkepltallsetledlvldend.
IEIEN
jjriiv'-, KREDIET. EN VERZ.WEZEN
efg.bk.ned. 263 266.50 268
4-» amev f 20 162.20 160 160
amfas f 20 103.60* 104 104
"1+8* amro 20 54.40 545.0 54.80
ass.strdam 775 768
5-30 bk.&aas.f50 86 85.10 85.20
bank.onr.z. 321b
cultuurbk. 72% 72% 72%
delta verz. 407 4023% 4023%
1end.nillm|J 125 125 125
li+8»/,e gr.1nd.cr.bk. 157 175b
•+6»/!» gr.ind.c.b.ct 153 175b
ka9assoc. 117% 117%
mendes g. 250
VA
:|2+10st
II
J+Sst
'^if 3.20
5.50
l0+2at
i+2at
nat.1nv.bk. 78%' 78
n.ned. ƒ10 90 89.5
ned.bk.In9t. 340
ned.cred.bk. 170 169
ned.lloyd 20 162.1 161
n.mldd.bk50 105 106
rotdl3C.5cp 98x
alavenb. e 194% 196
slavenb. ct 194 196
197
197
INDUSTRIE EN DIVERSEN
kfS.OO a.c.f. f 25 182 181
a.k.u.crt ƒ20 121.5118.50
alb.heljnf20 168.7 168.80
alg. h.o.g. 126* 127
alg.vr.lmp. 147* 147*
amerlc.hot. 370
amst.goed 130x
amst.dr.dok 74 73
amst.dr.5cvp 72%
am9t.rljtuig 126 125
anlem el. 69b
anlem pr.wd 111
anlem ob. 52'%* 55%
122
103 103b
67% 69
79'/,
brero vg.ct
g'B brero vb.
2 brero vb.ct
7+5«t buhrm.tett.
B 7+5et buhrm.t ct
j8+25st buttkiger
3. i8+5st bljenk.beh.
d 18+Set bljenk.bh. ct
bljenk.b 6cpr
bljenk.b.6pct
calvé
calvé nrc
RENIGDE STATEN
53 9 calvé 6cp
58 9 calvé 6pc
58 6 carpsgare
67/8 20+5st c.sulker
68 9
68 f 4+5st
68 2
68 4
68 5+10st
68 5+10st
65/63+Set
55 7
68 f6.00
67/8f2+10s
68 8
68 17
68 10
68 26+25H
68 26+25h
65 10
61 8
68 f4.2+8st
68 f4.2+8st
68/69 12
68 6
68 15
Ie llq. 4S%
68 17
55 6
68 8
87 7
67 7
68 26+IOat
68 26+10st
68 26
68 f 6.00
67/8 10
68 8
68 8
chamotte
chamot. 5pr
clndu key25
crane ned.
crane n. 4cp
cur.hand
cur.hand nrc
dagra
dell-atjeh
dell-mlj f 75
desseaux
dikkers
domus
dorp en co
dr.overlj8.ht
droge
d.r.u.
d.r.u. crt
duiker
edy
elsevier ƒ20
elsevier ct.
emba
enkes
enot
entcomayer
erdal
eurazhand
europe hot
figee
figee crt
fokker
fokker crt
ford auto
furness f20
gazelle
gelderzn.
gelder crt.
665
663'/,
117b
117*
117*
84%
84'/,
389
388'/,
389
388%
122
122
118
95
95
73
50
126
126
125%
146
145
74.30
144
144
330
120 119%
114 114
80% 80%
415 415
82 83
65% 65%
578 576
577 575
127 127%
164 163
201 199%*
8 8x
725 728
123% 123%
230 230b
68 8 gelder 4pwd
58 f5.40 geld.tiel ƒ20
68 f 5.40 geld.tiel nrc
68 6 gelderman
68 10 gero naam
9 gero nb.
1 gero nb crt
68/9 6.4 gerzon 6cpr
68 f8.40 gev.4gr.f20
58 6 gies8en
65 f 2 glst-broe.
68 f 2 glst-broc. ct
5810 goudsmit
6810 grasso
67/8f4.4+20 grinten f 20
68 7 grofsmed.
88 8 gruyter pr.e.
68 6 gruyter pr.b.
68 f5.2+i0e hagem 20
49 6 haïberg
67/8 10 hatéma
68f2+i0st hattum ƒ20
68 12V2+4 hellingman
68 10+Set hero
12 heybroek
58 '9 hoeks.m.z.
58 12 holec
53'4 4 hollandkat
68 f 3.80 hollbet. f20
68 f 3.80 holl.bet. crt
6815 holl.melke
12 homburg
68/9 15 hoogenb.
65/6 10 hoogenatr.
hooimeiier
67 f 1-20 indola f 20
68 12 Ind.h.comb.
68 5 +5et industr mij
20 Ind.zutph.
ing bur.bw
68 22+5et hterlas
16 internatlo
16 Internat, ct.
I.c.m.
68 20 Inter .gew.b.
90.30 90.80
138 137%
140 138
139% 136%
135 134
98
98§ 98
89% 89
142x
142x
128* 128
97b 97b
87 86.50
94% 94% -
109 111.50
109 101.50
104 106
138 135%
271.8 270.80
90%* 90%
703% 70x
85% 83b
119 119.8 119.50
49% 49%
250% -
80 82.5
227 227
229 229
129 129 129
115 119 119%
57% 57% -
79.90 79 78.50
79.30
207 207%
170 168 170
208 203 204*
49 49% 50*
88% 88%
18
151 153 153
211 212
449% 449% -
216 216 215.50
283 280 282
283 277 275%
284% 280
234 231
369 369 369
58 '0 inventum
67/8 10 jean heybr.
58 16+lOet jongeneel
68 20 kemo
68 8 kemp.beg.
67 3 kempke8
67 '4 keyhout
67 7.8 keyhout6cpr
68 14 kiene
68 13 kl009
68 f5+5et kluwer 20
kluwerjd'69
63 6 k.alex.adam
68 10 kon.ned.pap
k.ned.text.u.
67/8 8 koren8ch.
67/8 6 koudijs
68 f 4.00 krasnap.f20
67/8 15 k.V.t.
67/8 7.8 k.v.t. prwd
65 8+5et kwatta
68 9 landré gl.
68/9 20 leid.wol.
68 12 Imdetjacob
68 12 lindet.j. crt
67 3 iintbeheer
7 1ips-gl8pen
lijempf
68 8 lijm-gel. crt
68 f 8.00 lijm-gel rb
68 20 macintosh
67 10 maintz
68/910 matubel
68 10 meelfabr.
67 6 meesbouw
88 25 +5st metaverpa
68 12 meteoor
56 6 molukse
68 19 +30h mosa
67 8+2st mulder'»
66 22 muller
68 6 muller 5pr
66 17 mijnb.werk
68 15 naarden
68 16 naeff
68 11 nedap
68 24 nederhorst
68 12 ned.bontw.
68 15 n.d.u.
65 6 ned.exp.p.
68 25 ned.huletel.
68 18 ned.kabel
68 18 ned.kab ct
68 f 349 ned.kab wb
68 9 n.sprlngst.
140x 136b
104
253* 254
216% 218
106%
100
230b 230 230
97 98b
188% 190
154% 153*
238 239
235.50 236.50
63 64
159% 158
47% 46%
101 101%
55 55
185 185
88% 83%
93 92%
125 125
197% 198%
64
159
102
100
184%
88%
93
124
198
144%
148
64%
121
191
104%
87
462
190
144% 145
147
64 64
122 123
191% 190
107% 107%
120% 120%
163
161% 161
87
90b
318
320
184
183
23
23b
292
293
99
96
321%
107%
308
655
340
131%
420x
167%
243
99
850b
275
277%
4850
127
321% 320%
107 106%
302
650 650
347
130 129%
168*
242%
100
275% 286
275% -
6S/6 12
6B 14+5st
68 14+Set
68 7
66 7
66 7
68 8
68 14
67 6
67 6
68 f5.20
68 10+5st
68 10+5et
60 6
60 6
68 4
68 18
68 f4.48
68 f 4.48
67 10+4st
67 10+4et
54 4
68f2.4+4et
68f2.4+4et
67 5
60 10
I 11
68f1.8+10et
68f0.84+2et
68f1.8+10st
68f0.84+2et
68 6
68 15+Sst
68 7.8+1st
ned.vtas
nelle
nelle crt
netam
nieaf
nieaf crt
nieretrasz
nrd eur.ht.
n.hol.expl.
ld. 6 cpr
norit 20
nutrlcla
nutricia vb.
nyma
nyma crt
nijv.t.cate
orenstein
ogem f 25
ogem nb.
oving
ovlng crt
padang p.c.
pakhoedf20
pakhoed ct.
oalembang
palthe
parkhotel
philips f 10
ld. 6 cpr ƒ10
ld. gb. crt
id. gb. 6 cpr
pietereen
ponthout
pont.h. 6cpr
355b 360*
399% 400
399% 397
99 102§
76 77
75 74
74
73
133b 127
100b
100b
93.50
336 336
336 336
50% -
33 33%
83 83
206b 206%
84.80 84.50
84.80 84.50
159 152%
150 155
8
90.50 90
90.50 90
62 62
65 65
265
163
44.70
61
20.50 20.30
90 89%
167 168%
62 2+4st
66 5
68 10
66 8
68 12
68 25
67 9
67 6
67 18
68 12
67 11
63 20
68 20
68 12
68 27
68 14
68 13
67/8 10
65 50st
68 15
68 15
67/8 14
67/8 f 3.00
68 12
67/8 6
68 5
68 14
68 14
67/8 10
56 8
68 4
66 8
66 8
66 6
54 10
68 10
68 18
68 f21.50
68 16
68 9
68 f4.30
68 9
68 7
68 7
68 19
63 13
66 8
67/8 9
88 f 4.70
68 f 4.70
68 6
68 4
68 4
68 9
68 6
67/8 12
68 8
66/7 6
68f3.6+4et
68 f 1.40
68 10
I 10
68 11
65 Sst
68 11
68 11
68 22
67/8 8
poorter
porcel. fles
pr.&brandt
rademakera
reeslnk
reeuwljk
reineveld
reinev. 6pr
relnev.rbw
relss co.
rheki kohls
rtva
riva crt.
rothe liek.
rommenh.
ruhaak
rijnschelde
sanders
8chev. 50
schokbeton
6chokbet. ct
94% 95
126 126
322 318
111 107
141b
265* 267
106% 100
90
160b
154*
425b 425b
229x 225x
227% -
108 108
565b
175 175
127% 120%
140 137
30* 30*
180
184
ech cart ƒ25 201 200
sch.hon.f25 68 60 59
schuitema 160% 160x
6chuppen 122 125*
6chuttersv. 88% 88
sim. de wit 249% 247
sim.d.wlt ct
simons emb 99% 99
smlt.nljm. 101 101%
soerabaia 13% 13%
stokvis
stokvis crt 80% 82
et. twenthe 68 70
synres 118 117*
tab.philips 73 70x
tab.phil. 6pr 78 78x
tandj.prlok
techn.mar 107 108
techn.unle 335 352
techn.u.wb. 330
texoprlnt 210 215*
texopr. 5pr 97 98
thom.dr.f20 67.00 66*
tilb.waterl. 134 132%
tricotbeet
trlcotb. crt 102
twentaekab. 325 324
ubblnk.d. 41 40
udenhout 93% 94
unlkap 93% 93%
unllever ƒ20 125.30
unilev. crt 100.30 1 01
87%
99
101%
108%
323
213
98b
67.80*
68 20
68 8
68 f3.6+5st
68/9 10
67/8 19+4st
67/8 15
ld. 7 cpr
ïd. ct. 7 cpr
Td. 6 cpr
ld. 4 cpr
id. gr. 4 cpr
utermöhlen
veneco
veneta
ver.glas
ver.glas nb
varh.schev.
ver.mach.
ver.mach.crt
ver.n.kleer.
v.n.ultg.f20
v!n.u.7prf20
ver.touw
ver touw ct
vezelverw.
vihamlj
vihamfj crt
vorstenland
vrede8teln
vredeet ct.
v.r.q. pap.
vriesijzer
vulc.oord
waveren
Wegener a
Wegenerc
wereldhav.
wernink
wessan 20
wessem
weet.suiker
102% -
90 90*
78% 78%*
52 52%
52% 52%*
240 242
135 135*
198
162
120% 120
55 55
94.70 95
92
72 73
217 218
16 16
154
106% 107%
81 82
112% 112%
112% 112%
69% 69%
140
137% 135
520 520
109 109
49% 49%
60* 61
94.40
94.70 94.50
510 509
115§ 114
78.80 78.50
132 134
325
243
137*
519$
49%
78.80
134%
wyere
67/8 15 wyerscrt. 132
68 6 wijkherlnga 70
56 '0 zaalberg 84% 84%
136 128% 127*
125% -
Indu8ti.
43%
44 44%
.Amiral.cp
165/,
16%
ejoqulp
65
reduct
20*
20b
Ajgh.ludl.
43b
e gh.pow.
20%
21b
■jjedcham.
29%
28%
28%
Rj.br.pofam
50
can.
403/,
.cryst.a.
24%
24%
24%
tcyan.
29
29
lenka
41%
41%
42%
Ahome
603/,
60%
'Wet
44
453/,
45%
motors
95/a
9%
9%
photo c.
11%
11%
11%
.smelt
29
•smelt 10
29%
29'/,
■stand
393/4
39
39*
ta,.&t. 1
535/,
p.tel.&t. 10
54%
55%
55%
ht-tel.h. 1
53%
.tel.n. 10
54%
55%
55%
dti tobac.
33%
*fpex
40%
40%
40%
wiste d
38
38
38
iconda
29%
28%
^ïer.dan
60%
-
kans.l.gas
28%
28%
28%
^ncosteel
54%
54%
fhland oil
40%
39'/,
39%
ihls.loo
27%
28
ant.rlchf.
122%
J It.ohlo r.
31%
itohlo 4pr
47
yuk cig.
12
12
aunlt crp
15%
ll.lnterc.
10%
10%
10%
indinx crp
41
41%
thiehem
30%
29%
29%
talng
993 1
33%
34%
34
5%
M9JL-. -
V
burllngton
32%
33
burroughs
142% 150
canteen
26%
26%
26%
celanese
67%
68%
63%
cerro.corp.
24%
25%
chadbourn
14 %14%
ohesap ohio
63%
chic.mllw.
34
34b
chlc.m. 5pr.
62
:hrysler
383/,
39%
33%
citiesserv 1
53%
cltiesservlO
54
53%
53%
Colgate
45%
45b
colt.ind.
150
columb gas
25%
26%
26%
comm.w ed.
42%
42%
42%
consol.edis
28%
28%27%
cons.oat gas
27%
27%
27%
contlnent.c.
66%
-V-
cont.motore
21
20%
cont.oil
333/, 323*
32%
cont.teleph.
23%
23%
23%
.-ontrol rinta
154
157%
com.prod.
34
34%
cuban.tel.
curt.wrlght
18%
18%
curt.wr.cl a.
34%
delmonte
27%
27%
dow.chem.
72% 72 *d
72%
dupont1
136% 135%
dupontIO
134 133%b
133%b
eastern airl.
17%
21%
21%
eastm kodak
79%
81b
81%
elpaso 4
19%
18%
18%
elpaso '0
19%
equltable.g.
35
32
fam artists
25%
25
25%
fed pac.el.
23%
23%
first.n.city
67%
693/-693/,
flor'dapow.
48%
48x
fluor.crp
343/4
33%
33%
ford mot. 1
51%
ford mot. 10
46%
46%
A}.' Jf
w
frnehauf
gen.a.trane
gen cable
gen cigar
gen electric
gen.foods
gen.motors
gen.publ.ut.
gen tel.el.
getty oil
qlllette
qimbel.br.
goodyear
grace
greatnorth
greyhound
qulf.oil
heller
hllton hotel
tlllnols.c.lnd.
!n8llco crp
Int.bus.m.
Int.flav.fr.
Int.harvest
int.paper
lnt.tel.8tel.
(oneslaught
kansas.pov.
kennecott
kroger
'anvln.-ch.
lehlgh coal
llbby
llngl-t. 2
ling.-t. 10
llng.-t. cpr
lltton ind.
lockheed
lone star
loulevlll.nr.
marshall fld.
martln.mar
may.dept st.
mca Inc. 5
373/4 377/, 377/,
37
20% 203/4
21 22
87% 88 873/4
78 %7P3'- 87%
73% 737% 737/g
26% - 737/,
35%
35%
57%
57%
35%
47%
473/,
40
40%
553*
54%
40%
33%
323/,
54%
48
32%
18%
18%
39%
18%
19%
19
59%
59%
50x
50%
50%
23%
24
360
358
360
50%
50*
50%
30%
30%
30%
39%
39%
55
53%
55
243/4
19*
39%
39%
36%
36*
36*
35%
36
5%
5%
s/a%
9%
9*
9*
00
40
40%
62%
74
46%
46%
46%
26%
27
26%
24%
24
24
77%
51
25x
20%
21
33%
33
25%
23%
25%
mcdonnell
27%
27%
merek
96%
97%
97%
rnlnnesota
113% 113% 113%
mobil oil
62% 61 %x
monsanto
46%
47
47
montg.wsrd
56
55%
nat.biscult
48%
48%
nat.can.
68
nat.cash.reg.
131
132%
nat.dalry
40%
41
nat.distill.
18%
18%
naHuel.gas
25
natgyps
28%
30
30%
nat.lead
32%
32%
nat.steel
43%
433/,
nat.tea
13'A«
13%
nlag.moh.
163*
163/,
norfolk west
87%
nrthamphil.
52
53%
533/4
nrtham rock
283*
28%
283/4
north.Ill gas
29%
2°'
29%
north.pac
45%
38
46
46
occld.petr.
37»/,
olln.math
41%
40
40
oac.gas
34%
35%
355/,
D0C.llght
27
27%
27%
oenn.central
43%
t
people8.gas
2V'.
32%
oepslco
47%
47%
phelpsdodge
42%
42%
phll. morris
55
55
ohlll. petrol
62%
63%
63%
polaroid
130% 131
130%
oroc.gambl.
93
93
oubl.servel.
29%
31
30%
quaker cats
57%
57%
radlo.corp.
38%
483*
383/4
repub.steel
39
38%
38%
revere.copp.
25
25b
rexall drug
48%
49
reynolde
393/4
schaefer
44
44
seare.roeb.
69%
70%
shell oil
57%
57%
57%
Sinclair oil
80Uth.cy.
south.nat.g.
south.pac.
128% -
25 26
39% 39%
40% -
257/,
393/,
south.pac.10 3434 343* 343,4
south.rall.
62
3outh.rail.10 48% 47%§
sperry.rand 46% 46
stand.br 5
stand.br 10 44% 44% %8l
stano.ocal. 62 62b %9t»
st.o.njere 4 qz
st.onjers.10 72% 73 VtLZ
sterling dr. 38%
stuo.-worth 40% 40%
stuö.-w.evp 25%
sunrdxoll 42 41% %8Zt
swift. 25 25
iandy.corp 49% 501% %0S
texaco 70 69
tex08.lnstr. 127% 128 ®/slt'
texae.util. 53 53%
tidewater 100% .ViOtr
tidewat. 10 110%
toledo.ed. 29% 273/4 9/i£L
transam crp. 30 29
unlon.carb. 45% 46%
unlon.el. 18% 18%
unlon.pac.r. 44% 44% 44%
jn.pac.100pr 5%
unpac.lOpr. 73*
unlroyal 23 23
unlt.alrcr. 46 45
unlt.alrl. 30 35% 35
jnlt.fruit. 463* 48%
u.s.steel 43%
u.s.steel 10 39 38% 38%
wallace 34
warn.lamb. 643/8 66% 66s/8
west.banc. 39% 39% 39%
weet.un.tel. 50 493* 493*
westlngh. 583/4 59 59%
woolworth 363/, 36% 36%
wrigley 114%
Jth
MIJNBOUW EN PETR
bengkalle
4b
4b
Dllllton 1
825b
824
bill. 2 f 20
152.50
151
boeton
6%
6J#
domaniale
150x
dordt.p ct
905
898
dordt.p.pr.ct
902
gaboes
5%
k.ptr.nmfZO
168
168
k ptr.ct f20 168.30
k.ptr.ct5f20
166.40
maxwellf20
167x
166.9
moeara 2200x 2180
moeara ct.
1076
1180
Id. opr.
36000 36300
id. 1/10opr.
3700
3650b
id. 1 wbw
3900
3855
id. 4 wbw
3800
3900x
id. 1/20 4wb
760
780b
sa rakreek
15b
15b
singkep
340
335x
SCHEEPVAART
hiliegersb.
290
holl.am. 1 ct
95
houtvaart
198
k.n.s.m. ct.
106%
n.stoomv.ct
109
ommeren ct
214
oostzee
104§
102'/,
rdm.lloyd ct
126
scheepv.u.c
116%
wljklijn
169
zeeland
117
zeevaartmij
99%
DEPOTFR. BEW NED.
omnlum.a 1
597
omnium.a 5
2980b
omnlum.0.8
200b
omnlum.o.b
183
rubbermij
13
z.-afra.goud
230
226
PARTICIPATIEBEW1JZEN
alg.fonds'Ao
111
111
alg.fonds J
555
555
alg fonds 1
1110
1110
am.fifty
936
938
am.fund.
220
222
converto Vj
182
182
converto 1
910
910
goldmln 1/5
116
114.40
qoldmin 1
580
572
hbb.b.d. V»
164
164
nbb.b.d. 1-2
820
820
noll.fund '/s
121.4
120.8
holl.fund 1
602
599
holl.fund 10
6020
5990
interbonds
613
613
intergas 1
78
78
Intergas 5
392
394
iovest.gold
340
330
rentefonds
761
761
wld.energle
287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland
495
494x
MET MOG. HYP.
b.bel.vastg.
112
112
breevast 67
92.50
93.50
AAND. BELEGG.MIJEN
amst.b mij.
141.5
141.50
dutch.Int.fd
162.50162
eng.holl 1e
68
eng.hol! 2e
62
hambro
148% 149
l.k.a.
203
202
Int.waarden
109% 109%
mijbeb.
593
594
nefo
88
87.50
obam
457
456
protector
142.50 142
robeco
238.4 240.10
rollnco
215
215.50
rollnco 6}cp
81b
81
unl.lnveat.
52.20
52.50
unltae
519
523.50
utlllco
120
119.90
wabo
225
NEDERL. ANTILLEN
Int.techn.
18%
18%
pac.8eab.
18%
18%
DUITSLAND
adlropa 1
49b
adlropa 5
245b
adlropa 10
490b
atlantlc fd.
321
322
concentra
316
316
europa 1
52.50
52.50
europa 10
525
525
fondak
30.50
fondls
35
fondra
77
tresora
490
unifonds 5
152.50
151
unlfonds 20
610
604
ENGELAND
trust.bk.1ns.
350
crust.b.l.gr
920
FRANKRIJK
france.lnv.
87
LUXEMBURG
eurlnvest 1
65
65
eurinvest 5
325
325
eurlnvest 25
1625
1625
eurunlon 1
128.90
129.50
eurunlon 10
1289
1295
flnanc.un.10
408
408
lnterltalla
475
476
u.s.trust
12%
12%
valeurop 1
72.40
72.40
valeurop 10
724
724
valeurop 25
1810
1810
ZWITSERLAND
universal 1
95.50
96b
universal 10
955
960b
ZUID-AFRIKA
am.s.afr Inv.
35x
35%
AUSTRALIË
I.p.c.austr.
845
845
CANADA
can.Inv fd.
4%
4%
canafund
57%
natres gf.
9*
9
VERENIGDE STATEN
abacus
28%
blue rldge
11
boston c st.
9%
?V4
channlng.gr.
7*
7
channlng.sp
3%
3 A
chem.fund
17»
17»
col.growth
7%
7
dw.trust
15
dreyfus fd
14
14
dreyfus 10
14
14
fidelity fd
17%17%
Hd cap fd
13
13
fld.tr fd.
263/,
26%
Investmut
85/s
8%
lapan fund
31%
31%
lehman
20%
20%
madlson
26%
26%
manhattan
7%
7%
massachus
15%
15%
oppenh. fd
8%
8%
phllad. fd.
16x
steadman
5%
5»
techn.fd.
8%
8*
unit corp
10%
value line
8%
8%
wellington
12%
CANADA
alcan al
28%
28%
asbestos
23%
23%
bell.tel.can
43%
43%
brlt.am oil
38%
38%
can.south.r
58b
can.brew.
10%
10%
can.pac.r.
72%
73
can.pac. 4p>
155
comlnco
29
29%
cons bath
23
23%
domsteel
9%
domtar.
12%
12%
gunnar
2*
2*
nlram.walk
39%
39%
lusky oil
18%
18%
mperlal oil
20
20
nd.accept.
12%
12%
nl nat.gas
12%
12%
int.nicke!
37%
38'/,
nter.p.llne
18%
17 Jx
.o.s.
118
121
-nacmillan
34
32
masseyferg
18%
18%
peruv.lnv.f.
1.70
1.70
jeruv. 50
6.10
6.10
3hell can 2
24
24%
shell can. 10
24%
24%
steep.rock
5*
Obligaties
CONVERT. OBLIGATIES
a.k.u 69 4| 94%§ 94
a.bn.68 6l 128% 132
amro 69 51 98%* 99
arch 43 %b
oammens6l 100x 100x
Dk.onr.zk. 7 104% 1043/4
oergh.pap.4j 95b
oergoss 63
berk.pat 5
bols 63
borsweh. 33
breds-orjb.7
dr.overij. 4?
gelderzn. 4J
geveke 6l
gist-broc5j 103 104%
grasso 53 83% 83%
hatéma 5}
hoek's 53
nomburq 61
noogov. 5l
hoolmelj. 5
Indola 53
'nd.cosm. 5
interla8 6l
inventum 5
kemp.beg.4j
k.al.adam 5
k.i.m. 68 5j
koudijs 4}
k.z.org. 4?
Ilps-glsp 5
lijmdelft 4?
meelfabr.6j
m.bouw4}
meteoor 5j
nederh 5
n.d.u. 6}
ommeren 5j 108 105
ommer.ug 108 104%
philips 4j 106% 106%
pistereen 51 92b
oonthout 53 82% 82%
pr&brandt4| 176%
rolln kl 6} 80*
rolln gr 6} 84% 84%
ruhaak4 125
schokbet. 3j 112
schult69 7j 98% 99
100% 100%
86x 83
104 104b
90% -
98 98
84% 84%
86x 85%
101% 101%
121% -
100% 100%
83 82%*
92% 92%
93% -
76 76%
83% 82%
86 85
75 75x
84% -
71% 71 %b
97% 97%
83% 83%
93% 92
77% -
76% 76%
87% 86%
78% 78%
101% 101
89 88%
135
schuitem 4j
smlt.nijm. 6
stokvis 4?
thom.v.bl.4j
tllb.wat. 5l
ve'.glas 7
ver.mach 6}
83% -
79% 79%
81% 813'
91% 92%
85% 85b
110% 109%
92% 92
vettewlnköl 103% 100b
vihamlj 6 83%
wyere 6l 82 81
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
a.o.n.sp 65 122% 122%
a.b.n.sp.66
a.b.n.sp.67
a.b.n.sp 68
algmljllq 5
algmijlla 4l
amro.8p67
autofin 64 6
autofin 63 5
autofin 55/6
avlsta 60 5
avlst 56 4j
avlst 55 4
'o.bouw65 6
bk.bouw63 5
Dngwon 10
bng69 1
bng69 2 7}
bng6617
Dng66 2 7
bnq66 3 7
bnq66 4 7
bng69 7
bng67 63
bnq68 6j
bng66 6l
'ong67 1 6i
bnq672 6i
bng673 6|
bng68 1 61
bnq68 2 6j
bng683 61
bnq66 6l
bnp67 61
bnq57 kl 6
bng57 qr 6
bnq55 1 6
bng65 2 6
bnq58 5?
onq64 5}
bng65 1 53
bnq655j
bnq65 5l
bnq58 5l
bng64 5l
bnq65 5l
bng58 5
bnq64 1 5
bnq64 2 5
bng58 ^3
bnq59 4l
bnq60 4)
bng62 4?
bnq62/3 4j
bng52 4j
bnq522 4l
bnq52 1-3 4 J
bnq52 v/n4l
bng56 4j
'onq60 4Ï
bnq61 4}
bnq63 1 4l
bnq6C 2-3 4j
bnq61 4
bnq47 3l
bnq54 1 31
bnq54/5 31
bnq552 3l
'onq56 3)
bng54 1 31
bng54 2-3 31
bnq54 4 3l
bnq55 3l
bnq rep 52
bnq rep 57k
br.q rep 57g
bnq rsp 58k
bnq rsp 58q
bnq ren 59b
bnq rso 59c
bnq rep 59d
bna rsp 59e
bnq62 1 rep
bng62 2 rep
txiq62 3 rep
bnq64 rep
bnq6c rep
bnq66 1 rep
bnq66 2 rep
bnq66 3 rsp
115% 115%
108% 108%
1067, 106%
1%-
-
114 114
83
69
85
81 80x
84% -
mavlc56 4j
mavlc55/6 4
mldl.cr.62 4l
n.m.kr60 7
nm.kr.66 63
n.m.kr66 6l
n.m.kr.65 5j
natborg61 4j
natborg 4
nat.cred 3j
nat.lnv.69 7l
nat.lnv 5j
nat.lnv. 4j
ned.b.lnst 5
ned.b.lnet 4
nd.ontw.66 7
nd.ontw.64 6
nemafl 4l
rljnl.disc. 5
voorech62 5
voorsch 4j
premieleningen
alkmaar 21 62%
adm.c.a 33 3 1 25^ 125
adm.c.agr.3 125
adm.w.51 2l
adm.gr.51 2l
adm56 1 2l
adm56 2 2l
adm56 3 2j
3dm59 2l
breda 54 2\
dordr.56 21
ek\dh54kl 21
elndh54qr 2l
ensch54 2l
ensch54g 21
s'grav52 1 2 j
sgrav52 2 23
ned.ro.kr.2i
r'dam52 1 2j
r"dam52 2 2l
r'dam57 2j
utr.52 -<l 24
utr.52 gr 2)
z.holl.57 2}
z.holl.59 2)
LUCHT- EN SCHEEPV.
90% 9"
91 91b
86 857-
94% 94%
98% -
k.l.m. 68 7
k.l.m. 5
k.l.m. 4j
k.l.m. 41
ver.tank 4l
84% 84%b
73% 74b
76
76b
110
98%
98%
98%
98%
93%
93%
91»
92
91
92
91»
92
91%
91%
893/4
89*
88
88%
89%
89*
87%
87%
87*
87%
86»
86»
86%
86%
86%
86%
863/,
86*
873/,
873/,
843/4
84%
86%
87%
86%
86'*
86
86%
86b
85%
853/,
84%
84%
84%
84%
83*
83'A
863/,
86%
81%
82
81%
81%
81%
81%
81%
81%
81%
81%
80
80
763*
80%
81
73%
74
72%
73
71%
71
73%
70%
823*
82%
88'/,
88%
78%
79%
79'/-
78%
78%
703*
703/.
70 A
70%
73%
85%
77
74*
70
73%
68
66%
68%
68
68%
79b
182% 1827,
177% 17774
177% 177%
146 145%
146 145'%
148% -
138x 133
132x 132x
122x 122x
118% 118%
121 120%
112 112
118 188%
115b 115b
113 1131*
115% 1151b
110 110
bng67 rep 1 106% 106%x
fr.gr. a 7
fr.gr. q 7
fr.gr. k 1 63
fr.gr. k 2 6j
fr.gr. k 3 6j
fr.gr. g 1 65
fr.gr. j 6\
fr.gr. dw n 6
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4,
fr.gr. y 41
fr.gr. deve 31
holl. k3l
holl. n 31
holl. km 3
hyp.nd. qs 3j 64
hyp.ned. q 3
hyp.ned. w 3
nat. e 31
8 31
ned.k 3
ned. b 3
tilbd 1 63
d 2 63
d 3 6j
a 5j
tllb z 5
tllb u 4j
ttlb y 4|
125
67%
673/,
60%
6'
63%
64*
73
72"-
79
76j§
61%
62*
70
70j§
60%
V
63»
64*
65
61
60%
60
60}*
72
71%
72
71"
68
68'A
74%
74}*
71»
73 703*
96»
9C
86
87b
73
73'/-
73
73%
utr x 5j
utr w5
Ml t
tl br 7j
westl r 7
westl m 6j
westl q 1 63
westl c6j
westl b 1 6i
westl x 6
westl y 5j
westl s 5
westl u 5
westl v 4j
westl 14,
westl no 3j
westl eeff 3
hyp.bank. bultenl.
nw.pac 1 5 61
nw.pac 1 3j 87
,pac2 5 61
.pac 2 3j 87
•cheepëhyp. banken
en.sch.ao 5 86
en.8ch.a-dd4l 75
en.sch.al.4
en.sch.st.3j
Actieve obligaties
NEDERLAND
69 f10007 99'/,
S6 1 1000 7 93'/,
66 2 1000 7 92'/2
69 f10007
681 1000 6
68 2 1000 6;
68 3 1 000 6;
68-10006
6"'£SJl
87 f1000 6)
fi7 f 1000 6
651 110001} £1
65210005) 65*
8A 1 1000 5) 83
64 2 1000 5)
64 f1000 5
58f 10004
59f1000<
601 1000 4
60 2 1000 4
64 f1000 4
64 10.000 4
rd.sch.a3j 67
handel, Ind. en div.
«4.k.u.kl.4j
e.k.u.gr.4j
a.heijn58 6
blauwh.7j
blauwh. 6j
blauwh.5l
blauwh.43
3blyd.w.63 5
blyd.w.54 4
blyd.w.55 4\
boomrulJg43
brero.vg65 6
brero.vg63 5 -
brero.vb66 7j 94
96%
85%
83% 83%
853/,
85 A
83%
82% 82»
78'/, 79 H
83 63
79 79%
81(1 81»
77% 78
77» 77J
94% 94 A
94'/,x
39 f1000 4)
60f 1000 4)
61 f1000 4)
631 1000 4)
63 21000 41
31 f10004
62 f1000 4
S3 f1000 3)
qr.boek3j
47 f 1000 31
51 f1000 3J
53 f 100C 3 J
56 f 100C 31
48 f1000 31
beleert 3j
50f 1000 3}
f1000 31
.1 1000 31
2 1000 31
boek 3
f10003
.gr.bk 3
$1000 3
belc.1000 23
belc. 10.000
boek2l
I.lr,d35 3j
J.lno.37a3j
inschr.gb 3
74
71%
50x
88% 88%
78% 78%
75 A 75»
66% 86%
63%
66%
68 A
68%
76%
40%
80*
80%
q.e.m.62 4
pn.brab51 4}
99
99% -
36
97
90% 90
83% -
BANK- EN KRED WEZEN
6ng57 6 90% 90»
bnf}58/ö 4) 78% 78% Jd-r.pjp 6.
bnqS9 4) 82% 82% ^-roJp 5
bng60 4 80 80 J Id-r.pljpl 4)
schiphol 6
sch.hon6f
sch.hon. L.
sch.hon. 4j
Niet-actieve oblig.
staatsleningen nederl.
f10071
1007
1007
1007
100 61
10031
500 3J
100 3
500 3
100% 100% 8Ch;
91
91%
87
qb 46 100 3
qb.46 500 3
nederl. antillen
ned
ned
ned.
ned
bng67 rep 2
bng67 rep 3
bng67 rep 4
bng67 rep 5
bng67 rep 6
bnq rsp68 1
bnq rsp58 2
bnq rsp68 3
bnq rsp68 4
bnq rsD68 5
bng rsp69 4
bk.oz.64 SJ
104% 104%
104 104b
104% 104%
103 103
101% -
100 100%
99% 99
101% 1013/4
96% 96%
94% 95b
99% 99%
77 80
prov,
a'dam53 4
8-qrav53 4j
s-qr52 1-2 3}
r'dam65 5j
-'dam52 1 4\
j'dam59 4l
r'dm37 1-3 3}
r'dm37 4 3}
r'dm37 6 3}
z.holl.51 4 87%
hyp.banken nederl.
80 80 c
™'/i eü'dsóü 5}
11% S%dor»'-7
89%
89%
94%
94b
95%
95
92%
92
92*
92*
903/,
90%
92%
92J*
85
85
83%
83%
80%
813*
80%
80%
773/4
77%
78%
78%
78%
78j*
73%
73%
65%
65
65%
66
66
66
64
65
64
65*
64
65*
64
65*
65
64
65%
66%
64
65b
62%
65b
84
84
84
84
84
84
72%
72%
72%
72
70
70}b
70%
70}b
72
72
61%
61%
89%
88%
87%
88%
85%
85
80
80
76%
76%
72%
98
72%
97x
89%
89
87
87
92
92
85%
85
92%
92y,
83%
83}*
80
80
77%
77%
81
81
77
77
75%
75%
67
66x
67
67
tenl.
61
61b
rk'.j.zw. 7) 89%
vr.hof.69 7j
zonnegl.7j
ned.sp.57
ned.sp.55 3J
n.i.sp.02g3' 3
n.l.sp.371 31 3 V
n.i.sp372-4 3} 3 1'
Internationak
en buitenlandse
leningen
61b
87b
86
- 75%
69% 69%
62
68%
81%
84
85
180
86
83
82%
78
75
70
87
83%
70%
br.petr.66 7j
br.petr.65 6
99%bu,nkbh'6
93% coop.ned.7
93'/, coop.ep.59
92% 92% coop.boer 5
87% 87% c.m.c.60 7j
87% 87% c m.c.67 6j
67% 87% c.m.c.57 5
87% 87% c.m.c.rep64
88'/8b 88% c.m.c.rep65
85J* crane 5J
83%
84'/
180
93%b
85"
83
82%
78
75
70
87b
83%
70%
94
96%
'5
96% 96%
101 101
158 159b
84 83%
dr.ov.hout.4
duyvl8 4j
elm.dordt3}
glessen 5
thart62 5
hellingm3j
hoogov. 6j
Indola 5}
Indola 4}
7SV )<°n n P°P3J
76!/l ,If/i k.z.kêtje65 6
76'/,b
75% Hmb.st.3}
75% 75% Hnd.|acob5
77,/' 7~V/' me«lfabr.3)
i.gas.u.69 7j
i.qas.u.66 7}
i.gas.u.66 6}
i.gas.u.68 6j
i.qas.u. 53
i.staatsm.6j
nyma 4
67 overz.gae5l
68
68 pakhoed 7
76% peek&cl7j
phll.48 3}
80% peqem57 6
Buy2 80'A peqem58 5j
85% 86%b peqem58 5j
pegem52 4j
pequs 57 6
p.q.e.m.57 6
p.q..e.m.64 6
91% sch.h
91% sp.h
86% unllever 6
67% ver.glas 3}
67%
67%
75%
77% 77%b v.mach.62 5
80% vrles.iiz.62 5
80% vromenp.
gusto 4}
100
100x
90
90x
116
116x
114
114
74%
74%
84%
84%
90
90b
84
84
87%
87%
80
78
74
74
90
90%
93%
93%
82% 82%b
85
84%
89%
89%
94
94b
82»%
84
91
91b
97%
97%
96%
97
903/,
90*
87%
87%
897,
89%
873* 87 s* b
52
52%
94%
90
90
96
96
92%
913*
83% 83%b
BO3*
81
94
94b
9R
98%
90
90
87
87%
77%
77%
80%
80%
95%
95%
93
93x
87%
87%
91%
91%
82% 82%b
83
82%
86%
87
93%
93%
91%
91%
91
90x
82%
82%
82
81
85%
86%
84%
83%
88%
88%
887,
88%
82%
82%
95%
80§
nv '""""O «i
113 zwitsa! 5
ant.67 6) 86'/. 86%
ant 60 5 83'/.
ant.594 86 86V,
ant.62 4 79 79% ,n
an gamaanlan j>am.adm 7 90 88
bronovo 7}
•deo66 71 88'/,
78
82
va/,
95'/, 95% elsevier a
elsevier c
fokker a
lokkar c
87b gr.lndcrc
hambro
80* jongeneel
89x
89
90% 90%b
83% 83%b
nt. instellingen
eurinv.64 5j
823*
82%
eurinv.43
78%
78%
nter.am.7
87% 87%b
nt.bk.68 63
92%
92%
nt.bk.61 41
74
73%
nt.bk.62 41
73%
73%
nt.bk.55 3}
85
85%
k s.g 64 5j
853*
853*
<.s.g.65 5j
85%
86
k.s.g.62 43
83%
83b
k.s.g.61 4}
823* 82s/ib
belgië
antw.54 3j
73% 73%b
belgië 61 4}
84%
85
Delgië 55 33
75
75
jelg.petr.r.S
88%
88
brasserie 4
84
84
cockerill 4
673*
673*
ulk.54 3j
733/, 73%b
n.mlj.wat.43
83%
83%
3etr.fina.k.7j
103% 103%
Detr.fina.g7}
104%104%b
sabena 4 j
81%
81%
sambrem.4
83
83
wag.lits 4j
89%
89x
wag.lits 4
89
89b
denemarken
<op.tel.61 4j
813*
81'*
<openh.61 5
83%
83%
dultsland
dordtm.h.7
103% 103%
gel8enk.7
103
103b
v.saar62 4}
71
71b
engeland
warl ctct3}
35
34%
l.c.l.72/7 63
75
7Sx
reed.pap.5}
883*
88%
frankrijk
cère 4j
94%
94%x
ac.f.petr.5
883*
88%
naphtach.4}
963*
963*
Italië
eneleur 6
89%
89
Iclpu3
78
70
noorwegen
noorw.55 4l
88%
873*
opp.kr.62 5}
85
84%
oslo 61 5
83%
83%
Zwitserland
euroflma 4}
90%
89%x
unie z.-afrika
un.z.afr.55 4
923*
92%
australië
au8tr.61 5
843* 843*b
canada
can.pac $4
51
51
can.pac.£4
373*
373*
hyd.73 g 3
79
78
peruv 6
5
3*
peruv 70 5
S
3*
ver.staten
centr.rnj 3}
23%
23%
ny.centr.4}
53% 53%b
mexico
lnt.rd.b.4}
57
58%
Aandelen
hyp.banken bultenl.
nw.pac.be 65
nw.pac.be 65
scheepshyp.bank
•ch.nederl. 100% 100%b
«1*
61 x
amst.rub.ct
h.v.a. ct
ngombezi
pa8.nangka
50%
70%
69%
60
50'/,
60
geld.tram 48'/, 48%
n.i.spoor y,
e en antillen
ant.verffabr. 155 1 57b
el.mlj.aruba 119 119b
belgië
108
6olvay 200
'/10 118
1 1205
denemarken
burmel8t&w 110
angeland
ImD.chem.i. 230
J. 1780
tanganyika 190
107.60
200*
122
1220
110b
220
1780b
190b
peugeot 340 330x
l.f.l.
545 545
erlcsson 1910
unie v. z.-afrlka
sub.nigel r2 13
sub.nigelrIO 70
Indonesië
15
Japan
10 33%
100 33%
1920
60d
15b
aandelen
j.deo69 8}
fondsen
42.70 43
12% 12%8
12% 127/,§
28% 28%
96% 96%
97%
.heijn
W3 auto 1 r'dm c
95% bijenk beh
bijenk beh c
cerro crp
84% curtl88
alg. fr. 3
alg. xij 3
anrh ef 3
arnh hk 3
dordt kkll 3
96" BR'/ h9 zk.ulr 7) 86 86*
74V. 73'/ l08Venl08 9aV> 88X
IJ' lo83«rhof8 96 96'/,x
losser.hof71 90 9to
S7/' m-row 69 8 99 99'/,
nh.dlac69 7l 92 92b
60 60 nh.st.zg68 7l 80 89x
63 64% nh.st.zg67 7l 88 88x
58% 58% pr.ch.dordt 8 101 101%
pr.ch.dordt7) 90 90b
.m.
nelle c
pakhoed a
pakhoed c
philips
pont hout
pye hold
robeco
rollnco
transam
unita8
v. n. u.
pr.cn.oorow 3 »U 90b V. n U
p.ch.dracht7J 96% 86%b prolongatie
102% 103
145
145*
90
90*
100
98%
rips, stockd.
8.40
8.40
6.60
6.50
52.40
52.20
52.40
52.20
36
37
152.50 152.50
46.29
46.08
46.16
46
422
427
42.50
43
10
11.50
2.86
2.87
24
25
120.20 124
160
158
20
19.80
3.62
3.60
3.62
3.60
15.30
15.20
8 25
8.30
264
256
5.94
5.98
14.50
14.20
19.60
18.90
25.95
26.17
8.64
8.72
Z
I
