i
BEURS VAN AMSTERDAM
actieve aandelen
«v. boek]. CULTURES
er. in
B C
dinsdag 19 augustus
amsterdam rubber
h. v. a
f4.00
f 6.00
vorïgek.
51
71%-%§
HANDEL, INDUSTRIE EN DIVERSEN
a. k. u. f 20
delimlj 75
*h/3.s+2Shelneken b&b 25
ey /8f3.5+25heineken bier 25
f 4.00 hoogovens 20
f 2+iOst kon. zout f 20
H«fTlA+10st philips 10
f unilever 20
PETROLEUM
X*'* dordt. petr. a
dordt. petr. pr.
f?.+121& kon. ned. petr. 20
SCHEEPVAART EN LUCHTVAART
holland-am. lijn
kon. java ch.-p.
kon. java ch.-p. nrc.
k. I. m
k.n.s.mw.fiw:
nederland mij. .!W.
ommeren
rotterd. Iloyd
scheepv. unie
CLAIMS, SCRIPS EN STOCKDIV.
k.z.org. 10% 13.85
philips a &gb 10% 15.70-15.80
philips pref. 2% 3.10
openings k. 1e tijdvak 2e tijdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
116.30-6.50
58.60-8.80
165.80
165.80-6.30
100.80-101
138.50-8.60
62.80*-3.20§
98.80-890
908
906
166.30-6.40
51
71
118.20
58 70
167.60
168
101
140.60
63.50§
98.60
908%
902
167.30
118-8.30
58.80
100.90-01
140.30-40.50
63.40*-3.50
98.10-8.60
118-8.10 118.10-8.30
167.50-7.60
101.20
140.30-40.40
63.70§
98*-8.40
140.50
63.70-3.80
98 50-8 70
905%
118.20-8.40
58.70-8.90
167.40-7.60
100.80-101
140.10-40.70
63.70*-3.90§
98.70-9.20
118.30-8.40
167.60
167.80-7.90
101
140.70
63.80*-3.90§
99.20-9.40§
118.50-8.60
58.70
140.70-40.90
63 90§
99.40-9 50
70%-%
118.50-8.70
59*
167.80
101-1.20
140.90
63.80*-3 90§
98.90-9.30
167.20-7.30§ 167.10-7.10 167.10-7.30§ 167.10-7.20 167.10-7.30 167.20-7.30
08
11.8
95% *-6
95%
f
953/4
96-%
136
134%
1363/4
135
135%
193.50
192 50
193
193
192.50
192 50
109*-9%§
109*
109%
109*
106%
106
105%*-8
211 %-212
212%
127
127
118*-8%
118*
118*
14 06
15.70
3.14
15.70-5.80
3.14-3.16
15.80
3.16
902
167-7.10
95%
136
193
15.80-5.90
3.16-3.18
n deze koerslljst zijn oppwnomen de officiële roteringen, meegedeeld door de Vereenlglng voor den
tenhandel. van alle fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge-
jrd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
jde aweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken Bank-, krediet- en verzekeringswezen, aandelen In de rubriek Handel. In
dustrie en diversen van de Verenigde Staten. Verklaring der tekens- d ex dlv.; c ex claim; ge
daan en bieden; x laten: 9 -= gedaan en laten; b bicden; f notering in guldens: e ex
splitsing; st ex stock: h herkapltalleatledlvldend.
^NK-'. KREDIET. EN VERZ.WEZEN
18 elg.bk.ned. 258.50 262 262
4.50 amev 20 162.40 162.50§ 162.50
3.80 amfas 20 99.30 102.50 103
^+5st amro 20 55.20 55.40 55.40
[12+I0at ass.st.i'dam 767 767 775*
5.50 bk.&ass.f50 85 87 87
bank.onr.z. 310 315 315b
cultuurbk. 72 74 74
delta verz. 378% 395 400
1e nd.nlllmlj 118 119.90 120*
u+67is gr.ind.cr.bk. 144 147* 151*
il+P/ja gr.lnd.c.b.ct 142 143
kasassoc. 119 .117
mendes g. 248 248
«1314 nat.1nv.bk. 78% 78%
'2+IOst n.ned. 10 86.40 86.50 86.50
li ned.bk.inst. 335 342 345
8+Sst ned.cred.bk. 171% 170% 170%
1 f3.20 ned.lloyd 20 150 155.50 158.7
n'5-50 n.midd.bk50 102 103 103
v 514 rot.disc.5cp 98
i0+2st slavenb.a 196 195% 195%
l0+2st slavenb. ct 195% 195%
mg
,hl iNDEL, INDUSTRIE EN DIVERSEN
f5.00 a.c.f. f 25 185.10 185
f 4.00 a k.u.crt f20 115.80 118
elu 3.2+5st alb heijnf20 168.50 168.50 166§
alg. h.o.g. 135 133 130
alg.vr.imp. 146 146
amerlc.hot 370
amst.goed 130
amst.dr.dok 70%' 71*
amst.dr.5cvp 72%
amstrljtuig 136 136
anlem el. 69
anlem pr.wd 111
anlem ob. 55 53
dal 7
ler'/S 10
"te to
Jd%
lie
anlem nb.ct
amh.sch.b.
57
122
56
aut.8cr.w.
c l2+3Vist auto r'dam
amh.sch.ct 109 109x
asselberg 67% 68
79
199
201 202%
78.40 77.10
220 220x
1% -
447 8 447%
121 120x
172 176b
79% 80
2+3'/ast auto r'd ct
'4+20et ball-nedam
f® 8+iost bammene
banda
banda pwd
bat.aann.
batava
batenburg
beek a.l.van 98 99* 99*
10+lOat beers zonen 235 235b
befo 133% 133
begemann 121 120
bensdorp 159 160 160
I3.642S bergh.J.100a 169
13.6425 bergh.J.gr.a. 187 187* 187
514 bergh.5jcpr 68 68%* 69
bergos9 490 499% 498
berkel pat. 158 1 59 162
berkelcrt 160% 162
bernet 132 133
blydwlll 100 63 58
blydw. 1000 59% 59 59%
boekeh. ƒ25 180 180* 180
boerdruk 390 388
1 bols 20 176 176.50
borswehry 157%
borsweh. ct 139 140
braatbouw 225 213 234
brakke gr. 24 24
brerovastg. 158% 158%
IERENIGDE STATEN
brero vg.ct
brero vb.
1553/4 157% 157
420% 425 424%
brero vb.ct. 420% 425 424%
17-t-Sst buhrm.tett. 552 547% 546
,7+5st buhrm.t ct. 552 547% 546
i8+25st buttioger 276 274
1918+Sst bijenk.beh. 523% 5293,* 530
18+Sst mjenk.bh. ct 522 529 529
6 bijenk.b 6cpr 75'% 75%
6 bijenk.b.6pct 75 75%
6 calvé 823
6 calvé nrc 671% 662% 668
68 9 calvé 6cpr
68 9 calvé 6pct
68 6 carpsgaren
67/8 20+Sst c.sulker
67/8 20+5st c.sulker nm.
67/8 20+58t c.sulker crt
68 9 chamotte
116 116%
116 116%
84% 84 83%
384 387 394
384
120
387
122
88 9 chamot. 5pr 118
88 f 4+5st clndu key25 91.50 88.50 88.10
68 2 crane ned. 74 73%
68 crane n. 4cp 50
68 5+10at cur.hand 125 127%
68 5+i0st cur.hand nrc 125 127%
65/6 3+5st dagra 149 148
55 7 dell-atjeh 88 88b
68 f6.00 dell-mlj f 75 74.30
67/Bf2+i0a desseaux 141 139.90 140
88 8 dikkere 96% 96 96b
6817 domue 350
6810 dorp en co 120 120
68 10 dr.overlj8.ht 115 114% 114
68 10 droge *81
68 26+25h d.r.U- 415% 423
68 26 +25h d.r.U. crt 4153/4 423
duiker
edy
81
82
423%
423%
82
64% 65%
68 f4.2+8st elsevler f20 558 565b
68 f4.2+8at elsevler ct. 557.50 564b
67/8 10 emba
68 5 enkes
68 15 enot
ie tiq. 45% entcomayer
88 17 erdal
55 6 eurazhand
68 8 europe hot.
87 7 figee
67 7 figee crt
68 26+iOst fokker
68 26+lOst fokkeren
88 28 ford auto
fumess ƒ20
gazelle
gelderzn.
geldercrt.
125 125% 125%*
158 158*
196 198b
7% 7%b
720 720
123% 12% 123/4
250 250
181 181
68 f 6.00
67/8 10
68 8
68 8
182
430 430
433
895 900
180
435
430
900
90.80 91.20 91.90
137 136%
140% 138% 139%
1393/4 138
68 8
68 f 5 .40
68 f5.40
68 6
68 10
68 10
68 10
68/9 6.4
68 f 6.40
68 6
68 f2
88 f 2
68 10
68 10
getder 4pwd 4135% 133% 134%
geld.tlel f20 97
96 97 96.50
90 903/4 90%
142
geld.tlel nrc
gelderman
gero naam
gero nb.
gero nb crt
gerzon 6cpr
gev.&gr.f20
giessen
gist-broc.
142
129
97
129% 129
90 90
95 94% 94%
103.50104.90 105.50
gist-broc ct 103.50104.90 105.50
goudsmit 105 105x
129 130* 131
260 267
91 91
72% 72% -
89 88
grasso
67/8f4.4+20 grinten f 20 260
68 7 grofsmed.
68 6 gruyter pr.a.
68 6 gruyter pr.b.
68f5.2+i0shagem f 20
49 6 haiberg
67/8 10 hatéma
68 f2-flOst hattum f20
68 12Vi+4 hellingman
68 i0+5tt hero
8812 heybroek
hoeks.m.z.
holee
hollandkat
hollbet. f20
holl.bet. crt
15 holl.melk8
12 homburg
5 15 hoogenb.
5 10
63/4 4
68 f 3.80
68 f 3,80
67 f 1.20
68 12
68 5+5st
hoogenstr.
hoolmejer
indola f 20
ind h comb.
Industr mij
M Ind.zutph.
ing.bur.bw
22+Sst interlas
16 internatio
16 internat, ct.
t.c.m.
114 117 117b
47 49%
250% - -
81 82* 83
224 227b
222 223§ 22
129 128 129
494 494
122% 122% 1223/4
57% 57% -
78.50 78% 78.56
78' 78
205 206
168% 169%
194 195% 196
48% 48% 48%
89 88%
18
150 152 152*
207 210
449 449
216.5 216.5 216.20
293 294%
279 285
280% 289
224 228
inter.gew.b. 370
88 18 inventum
67/8 10 jean heybr.
68 16+lOst jongeneel
68 20 kemo
68 8 kemp.beg.
67 3 kempkes
87 14 keyhout
140
105
255
225
108
100
234
138
100b
256*
87 7 8 keyhout6cpr 96 96b
88 14 kiene 184 185
88 13 kloos 152 154
68 fS+5st kluwer f 20 234 235
kluwerjd'69 230 231
83 8 k.alex.adam 65% 65
kon.ned.pap 166 162 162%
67/8 8
67/8 6
68 f 4.00
67/8 15
67/8 7.8
k.ned.text.u.
korenach.
koudijs
kra8nap.f20
k.v.t
k.v.t. pr wd
65 8 +5st kwatta
68 9 landré gl.
68/9 20 leid.wol.
lindetjacob
llndet.j. crt
ilntbeheer
lips-gispen
lijempf
lijm-gel crt
lljm-gel rb
macintosh
maintz
matubel
meelfabr.
maesbouw
48% 48% 483/4*
100% 101 101
100 100% 101
55 55
184 183 181
98% 88%
92
125 126
198 1983/4 199
138% 140 141*
62 2+ 4st
poorter
92
66 S
porcel. fles
126
68 19
pr.&brandt
321 322%
322%
66 8
rademakers
113 113
113
68 12
reeslnk
144% 143x
68 25
recuwljk
270 270
270
67 9
relneveld
100 106
67 6
reinev. 6pr
90
67 18
relnev.rbw
145 155b
68 12
reiss co.
155
67 11
rheki kohls
420 420b
68 20
riva
230 230
68 20
riva crt.
227% -
68 12
rothe ilsk.
106 107
68 27
rommenh.
550 555b
68 14
ruhaak
173% 173%
68 13
rijnschelde
113% 113%*
114*
67/8 10
sanders
147% 147
-147
65 50st
schev. f 50
31 31
31
68 15
sc'nokbeton
180 180
183
68 IS
schokbet. ct
181 180%
67/8 14
sch.cart ƒ25
204 202
67/8 f 3.00
8ch.hon. ƒ25
59.50 59.20
59
68 12
schuitema
162% 162*
162%
68 f8.00
68 20
67 10
67 6
68 2S+5st metaverpa
68 12 meteoor
56 6 molukse
68 19+30H moea
67 8+2rt mulder**
muller
muller 5pr
mljnb.werk
naarden
naeff
nedap
nederhorst
ned.bontw.
n.d.u.
ned.exp.p.
ned.hulstel.
ned.kabel
ned.kab ct
68 18
68 f 349
68 9
n.9prlng8t.
137
137
62
63
63
132
123
180
181%
183%
104
105
105%
87
462
462
210
120%
167
166
165
86
86
322
323§
180
180
23
23b
285
289
99
98x
320
322
323
106
107%
304
305
675
669
669
343
343
135
139
431
425x
242
240%
242
850
280
282
280
284
281
4850
127
65/612 ned.vlas
68 14+581 nelle
88 i4+5st ne||e crt
netam
nieaf
nleaf crt
nlerstrasz
nrd eur.ht.
67 6 n.hol.expl.
67 6 id. 6 cpr
68 f 5.20 norit f 20
68 10+ 581 nutricla
68 10+5SI nutricla vb.
nyma
nyma crt
nljv.t.cate
orenstein
ogem f25
ogem nb.
66 7
60 6
316 318 320
396% 397* 400
399 394
99 983/4 99
75 76
74 75
713/4 71% 71%
130
100
100
88
328
327
130 130
329
330b
50% -
31% 31%
1 f4.48
67 i0+4st ovlng
31b
81%
p-o pnqb
84.90 84.50 84.20
84.90 94.50 84.20
160
160 160
67 io+4st oving crt
54 4 padang p.c. 8
68f2.4+4st Pakhoeöf20 90.50 90.80 90.80
68f2.4+4st pakhoed ct. 90 50 90.30 90.80
~7 5 palembang 61 65b 90.80
10 palthe 64 65 64
I 11 parkhotel 235 285b
,8-f-IOst philips f 10 163
,84+2st |d. 6 cpr 10 44.70
68f1.8+10st jd. gb crt
"0 84+2st |d. gb 6 cpr
6 pletersen
15+Sst ponthout
68 7.8+1st pont.h. 6cpr
63.40
21.20 21.30
893/4 893/4
165 166
90 89
166%
89b
68 14
88 14
67/8 7
67/8 10
56 8
66 5
66 5
68 4
66 8
68 6
66 6
54 10
68 10
68 18
8chuppen
schuttersv. öy
sim. de wit 260
8im.d.wlt ct 258
Simons emb 97
smlt.nljm.
soerabala
8tokvla
stokvis crt
6t. twenthe
synres
tab.phlllps
tab.phll 6pr
135 132§ 131%
88%
252% 251%
252% 251%
100% 100%
105 102 102%
13 13%
tandj.prlok
techn.mar
techn.unle
68 f21.50 techn.u.wb.
88 18 texoprint
texopr. 5pr
68 9
68 f4.30
68 9
5 19
63 13
66 6
67/8 9
68 f 4.70
68 f 4.70
tilb.waterl.
tricotbest
tricotb. crt
twent8ekab
ubblnk.d.
udenhout
unikap
unilever f20
unilev. crt
68 7
68 6
68 4
68 4
68 9
68 6
67/8 12
68 3
68 8
66 6
68 12
86 /7 6
id. 7 cpr
id. ct. 7 cpr
id. 6 cpr
id. 4 cpr
ld. gr. 4 cpr
utermöhlen
veneco
veneta
ver.glae
ver.glas nb
verh.schev.
ver.mach.
ver.mach.crt
ver.n.kleer.
68f3 6+4st v.n.ultg.f20
68 f 1.40 v.n.u.7prf20
vertouw
68 10 ver touw ct
vezelverw.
vihamlj
vihamij crt
vorstenland
vredestein
vredeet ct.
v.r.q. pap.
vrle8ljzer
vulc.oord
waveren
wereldhav.
8 wernlnk
f3.6+5st wessan f 20
9 wessem
67/8 i9+4st vvest.suiker
68 22
67/8 8
68 20
67/8 15
67/8 15
68 6
56 10
wyers
wyers crt.
wljkherlnga
zaalberg
if Induetr.
43
43%
Imiral.crp
16*
17%
17%
iroquip
65
r.reduct
255/,
sgh.ludl.
43
43
legh.pow.
203/,
21%
Iledcham.
29*
29%
29%
n.br.param
44%
n.can.
50%
n.cryst.s.
23%
233/4
23%
n.cyan
28%
29
n.enka
40
40%
393/4
n.home
59
59
n.metal
44%
44%
443/4§
n.motors
9
9*
9*
nphotoc.
113/»
113/4
m.smelt
31
m.smell 10
295/e
29%
29%
m.stand
393A
39%
39%
n.tei.&t. 1
543/,
55
m.tel.&t. 10
54%
55%
55%
m.tel.h. 1
543/,
55
m.tel.h. 10
54%
55%
55%
m tobac.
33%
mpex
393/4
40%
40%
msted
39
39
naconda
30*
30*
30%
rcher.dan
60%
rkan8.l.gas
29%
28%
283/4
rmcosleel
55
54%
ishland oil
42
43%
43%
tchi8.tOO
26%
26%
tlant.rlohf.
115% 1223/,
122%
öit.ohio r. 31
•alt.ohio 4pr 47
«yuk cig.
12%
12%
fcaunlt crp
15%
fell interc.
10%
10%
lendinx.crp
41
41
bethlehem
31 '/a
31%
31%
boelng
323/4
33%
33%
brigg, 1
5%
bfiggs 5
3%
burlington
333/4
33%
burroughs
142% 149
canteen
26%
celanese
65%
643/4
643/4
cerro.corp.
23%
24
24 %b
chadbourn
13%
14%x
chesap ohlo
61%
63
chic.mllw.
29
33b
chlc.m. 5pr.
62
Chrysler
39%
38%
38%
citie88erv. 1
51
cltiesservIO
56
522*
52%b
Colgate
45%
45%
colt.ind.
140
columb gas
26
26
26
comm.w ed.
44%
43%
43%
consol.edls
28% 28%*
cons.oat.gas
273/4
27%
continent.c.
65%
cont.motors
193/4
20%
cont.oil
69
35sp
cont.teleph.
23%
24%
control data
158% 163%
corn.prod.
33%
333/4
cuban.tel.
curt.wrlght
18%
18%
curt.wr.cl.a.
34%
delmonte
27%
27%
dow.chem.
71%
71%
71%
dupont1
129
dupont10
133
131
131
eastem.alrl.
17%
17%
ea8tm.kodak
77%
77%
77%
elpaso 4
19%
elpaso 10
10%
20%
20%
equitable.g.
35
fam artists
26
26
25%
fed.pac.el.
22
21%
flrst.n.clty
65%
653/4
65%
florldapow
47%
473/4
fluor.crp
35%
35%
ford mot. 1
51%
fordmot.10
45%
45
45
fruehauf
gen.a.trane
gen.cable
geo.clgar
gen.electric
gen.foods
gen.motors
gen.publ ut.
gen tel.el.
getty oil
qillette
qimbel.br.
goodyear
grace
greatnorth.
greyhound
gulf.oll
heller
hilton hotel
Illinois.c ind.
insilco crp
int.bue.m.
Int.flav.fr.
int.harvest.
intpaper
int.tel.Stel.
joneslaughl.
kansas.pow
kenoecott
kroger
'anvln.-ch.
lehigh coal
libby
ling.-t. 2
ling.-t. 10
ling.-t. cpr
litton ind
lockheed
lone star
ioulsvill.nr.
marshall fld
martin.mar
•nay deDt at.
mca ine. 5
38% 38 38
37
20% 203/,
22
22
74%
39%
18%
18%
48
86% 87% 87%
76% 77* -
72% 74%
23% 26%
353/, 3c,,s
58% 53
47% 48%
33% 39%
56% 5»-
32% 32%
48
18% 18%
39%
17% 18%
573/, 57%
47% 48
24 23%
351% 354 354
49% 49% -
30% 30%
38'A 39b
51% 523/, 523/,
24% 24 24%
19% - -
38% 39%*
345/, 347/3 34%
32% 333/4
5% 5%
9% 93/4 y/4
335/, - -
36% 393/4
60% 60
44 47 46%
263/, 26% 26
233% 233/4 233/4
77% - -
49% 50% -
21 21
32 32%
253/, 25% 25%
5%
mcdonnell
merek
mlnnesota
mobll oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat.ca8h.reg.
nat.dairy
nat.distlll.
nat 'uei gas.
nat.gyps.
nat lead
nai.steel
nat.tea
niag.moh.
norfolk west
nrtham.Dhil.
nrtham.rock
north.ill.gas
north, pac
occid.petr.
olin.math
pac.gas
pac.light
peoples.gas 31%31%d 32
pepsico 47% 47% 46%
phelpsdodge 41% 42
phil.morrls 55% 55%
phlll.petrol 53®/, 59 59%
polaroid 130% 131 131%
proc.gambl. 92% 92%
publ.8erv.el. 29%
quaker oats 57% 57%
radio.corp. 37 3^ 38
repub.steel 38% 38% 38%
revere.copp. 25 26b
rexall drug 47 47
reynolds 36
schaefer 43% 44
sears m9b. 67% 67%
shell oil 56% 563/4 563/4
28%
273/4
27%
95%
96%
96%
110
112
112
58%
60b
45
45
55%
55%
47
47%
I33V4
134"-
39%
39%
17%
17V-
25
29%
29'/-
29%
31%
323/4
44%
44
133/,
13%*
163/4
17
87'/,
503/,
29
28%
29
31
31
31
45I/1
44%
37%
303/4
38%
43'A
43%
435/,
36
27
27
27%
44%
43%
43%
Sinclair oil
south.cy.
south.nat.g.
south.pac.
south pBC.10
south.rail.
3outh.rall.10
sperry.rand
stand br 5
stand.br 10
stano.o cal.
st.o.njers 4
st.o njers 10
sterling dr
stuo -worth
stu'j.-w.cvp
sunr dx oil
swift.
iandy.corp.
texaco
texas In9tr.
texas.utll.
tidewater
tldewat 10
toledo ed.
transam crp.
union.carb.
unlon.el.
unloo.pac.r.
jn.pac.100pr
un pac.10pr.
unlroyal
unit.alrcr
unlt.airl
jnit fruit
u.s.steel
u.s.steel 10
Wallace
wam.lamb,
west.banc,
west.un tel.
we8tlngh
woolwnrth
wrigley
81
80'A
80%
79
78%
71%
713*
121% 121%
120%
66
70*
72x
78
12
108
109
336
330
330
330
199%
198§
198*
97%
97
96%
63.60
62.80
62.60*
134
134x
107
107x
107b
10 i
318
321
320%
41
40%
95%
96
-
90
89%
125.30
99.20
99.40
99.20
102%
90
90%
78%
78'/,
52
52%
52%
52%
241
240
240'/,
1243/4
127b
200
200
200
162
120%
122% 123%
55%
55%
96.70
96.60
96.50
92
74
73
211.5
218*
218
17
17b
154
102
104
104
83%
83
1113*
111%
112%
112%
112
693*
69%
140
135
135
509%
511
515
110
109%
49%
49%
49%
63%
62
62%
504
512*
1143A
115
78.50 78.50
78
130% 130% 131
340
310
130
134% 134%
V>5%
131'/,
132
71 -
79x
85
85 J§
128%
25%
25%
42%
38%
38%
40%
34%
33%
62
47%
46%
46
433/,
43%
435/,
44%
61
62%
80%
73%
73§
36'/,
37b
38%
39%
-
25'/,
25%
253*
403/,
413/,
41%
24%
24%
57
53%*
533/it
71
70
127%
127
127%
53
53
100'/-
1103*
28%
29%
29%
28%
30b
45%
45
18%
18%
435/,
43%
43%
5%
7%
243/4
21%
22
47%
47%
30
30%
43%
45%
45%
43%
-
39%
39%
40
34
63
63b
383*
38%
38%
49%
50'/-
50%
55%
58%
58%
36'A
35%
35%
114%
MIJNBOUW EN PETR.
bengkalls
ollliton 1
bill. 2 f 20
boeton
domaniale
dordt.p ct.
4 4b
848
153.1 152.80
6 6%
170
900 909%
dordt.p.pr.ct 902
gaboes 5%
k.ptr.nmf20 167 168
k.ptr.ct. f 20 167.20
163.90
166.5 166.50
2200 2200
1121
36000
3700
3850
3760
3900
15
k.ptr.ct5f20
maxwellf20
moeara
moeara ct.
id opr.
id. 1/10opr.
id. 1 wbw
ld. 4 wbw
id. 1/20 4wb 800
sarakreek
slngkep 340% 340
SCHEEPV AAR»
hlliegerab. 290
holl.am 1 ct 94
houtvaart 198
k.n.s.m. ct. 107%
n.8toomv.ct 107
ommeren ct 213
oostzee 105 104
rdm.Iloyd ct 126
scheepv.u.c 116%
wijklijn 169
zeeland 120 117
zeevaart mi) 99% 99%
DEPOTFR.BEW NED.
omnium.a 1 596
omnium.a 5 2980
omnlum.o.a 200
omnlum.o.b 183
rubbermij 13
z.-afra.goud 245 245
PARTICIPATIEBEWIJZEN
alg.fondsVio
alg.fonds J
alg fonds 1
am.flfty
am.fund
converto Vs
converto 1
goldmin Vs
qoldmln 1
hbb.b.d. Vs
nbb.b.d. 1-2
noll.fund Vs
holl.fund 1
holl.fund 10
Interbonds
intergas 1
Intergas 5
Invest gold
entefonds
wld.energie
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 499 495x
MET MOG. HYP.
b.bel.vaetg. 112
breevast 67 93
AAND. BELEGG.MIJEN
amst.b mij. 138.5 139
dutch int fd
eng.holMe
eng.hol! 2e
hambro
,k.a
Obligaties
CONVERT. OBLIGATIES
a.k.u.69 4? 92% 93
a.bn.68 6{ 127'/, 128%
amro 69 5} 98 97%b
arch 4j
oammens6j 101 100x
ok.onr.zk. 7 104% 105%
Dergh.pap.4j 95%
oergoss6i 100% 101%
berk.pat 5 83% 84*
111
111
555
555
1110
1110
930
935
221
219
183
182
915
910
115
115
575
575
164
164
820
820
119.6
119.8
593
594
5930
5940
612
612
80.50
81
406
408.50
370
761
761
287
112
94.50
62
145% 146%
198 198.50
595 598
87.80 87.80
443 447
140.50 141
236.10 217
213 214
Int.waarden 109% ^091/2
mljbeb.
nefo
obam
protector
robeco
rollnco
rolincoBjcp 81%
unl.tnvest. 53
unltas 510 515
utlllco 117 119
wabo 225
NEDERL. ANTILLEN
Int.techn. 17% 18'/,
pec.8eab. 17% 18
DUITSLAND
adiropa 1 49
adiropa 5 245
490
318
316
52.50 52.50
523 523
36.50
35
77
490
150 151.50
65
325
1625
adiropa 10
atlantlc fd.
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unlfonds 5
unifonds 20 600
ENGELAND
trust.bk.ins. 350
irust.b.l.gr 920
FRANKRIJK
france.inv. 87
LUXEMBURG
eurlnvest 1 65
eurinvest 5 325
eurinvesl 25 1625
eurunion 1 127.5 128.4
eurunlon 10 1275 1284
financ.un.10 403 405
interltalla 475 475
u s.trust 12% 12%
valeurop 1 72.20 72.20
valeuroplO 722 724
valeurop 25 1805 1810
ZWITSERLAND
universal 1 95
universal 10 950
ZUID-AFRIKA
am.s.afr Inv. 49
AUSTRALIË
l.p.c.Buetr.
CANADA
can.inv fd.
canafund
natres gf.
VERENIGDE STATEN
gunnar
2%
2%
hiram.walk
38%
38%
husky oil
18%
18%
imperial oil
19
19%
ind.accept.
12
12%b
inl nat gas
12*
12%
int.nicke!
36%
375/,
inter.p.line
17%
18%
i.o.s.
113
macmillan
30%
31
masseyferg
18
18
peruv.inv.f.
1.80
peruv. 50
5.80
shell can 2
23%
23%
shell can. 10
24
23%
steep.rock
5%
5%
ök.oz.wb.ab 165 170b
b.e.c.fln. 99%
exp.fln 66 7 J 97% 97
exp.fin58 5j 95
exp.fln 58 5j 935/,
exD.f ki 57 5 94
exp.fin.52 5 93% 93'/
fr.holl.bk 5j 82% 82%
fr.holl.bk 3j 70 70b
gem.adm 3j 73 73
gem.cred. 3 77 79'/
gr.l.cr.66 7j
•.i.cr.62 7]
gr.i.cr.65 53
gr.i.cr.58 5j
gr.i.cr.64 5j
gr.i.cr.52 5
qr.I.cr.59 5
gr.l.cr.63 4j
gr.i.cr.53
gr.I.cr.56 4j
gr.i.cr.54 4
gr.i.cr.55 32
gr.l.cr.56 32
haba 55 4j
haba 56 4 J
i.k.a.w.obl.
Id.ultk.69 f70 101% 101%
mavlc56 4j 78% 78%
mavic55/6 4 75'/? 75%
mldl.cr 62 4j 94 94
n.m.krSO 7 97 97
nm.krfi6 62 97 96'/?
n.m.kr 66 6j 96y, 96x
n.m.kr 65 52 89% 89%b
ommeren 5j 108 107%
ommer.ug 10617
philips 4j 107% 108%
pletersen 5l 92 92b
Donthout 5j 83 83
pr&brandt43 175 177
rolln kl 6j 80%
rolln gr 6J 83%
ruhaak4 125
schokbet. 3j 132
achul!69 7 99 96V.
- 83% 83'/,
Bchullem 4j
smlt nijm. 6
stokvis 4j
Ihom.v bl.4j
tllb.wat. 5}
ve'.glas 7
ver.mach 6j
vettewiok6j
/ihamll 6
wvers 6l
80%
82 81
90 90%
86 86
111 111%
92% 92%
97 98
83% 83'
81% 80%
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
122% 122%
1153/, 115%
109 108%
107 106%
1% -
PREMIELENINGEN
alkmaar 2j 62%
adm.w.51 2j
adm.gr.51 2}
adm561 21
adm56 2 2 j
adm56 3 2J
adm59 2j
breda 54 21
dordr.56 2}
elndh54kl 2l
eindh54gr 2 J
ansch54 2j
en8ch54g 2j
3 c. 4-2
ned.ro.kr.2j
r'dam52 1 2j
arnh hk3
fr.gr.a7
fr.gr.q7
fr.gr.k 1 6j
fr.gr.k 2 62
fr.gr.k 3 63
fr.gr.g1 61
fr.gr.g2 6j
fr.gr.j 6j
fr.gr.dw6
fr.gr.dw n6
fr.gr. I 5i
fr.gr. f5
fr.gr.xxa 42
fr.gr.du4j
fr.gr.z 4l
fr.gr.y 4}
fr.gr.dbvb3j
fr.gr.dm3j
fr.gr.dava3
fr.gr.dcvc3
fr.gr. do 3
holl. k 3J
holl. n 3j
nat. k 5
nat. e 3j
nat. b 3
ned. k 3
rott.ad 3j
utr. g 7
utr. 17
utr. n 6f
utr. o 63
utr. d 6j
utr. j 6j
utr. w 5
utr. u 42
utr. s 4'
utr. kl 31
westl. r 7
westl. m 62
westl. q 1 6j
we9tl. x 6
westl. s 5
westl. e 4j
westl. 14j
westl. j 41
v.pac. a 53
v.pac. 1 5
nw.pac. 1 3j
nw.pac. 2 5
nw.pac. 2 3j
scheepshyp. banken
en.sch.ae 6 83 831'
1 en.sch.ao 5 84 85
1 en.sch.a dd4j 74% 75
en.sch.8t3l 62 62
1 rd.sch. a 61 82 80
rd.ach. a3j 67 67%
handel, ind. en div.
a.k.u.gr4j 84% 84%
61%
62
88%
88%
94
94%
96
95
92
92
92%
92%
90
90
91
90*
93%
92jb
85%
85*
85%
85
80
81
77%
773/4
78%
781 b
79
79%
74%
74%
72%
72%
66%
66%
71
70jX
62
61x
64
65x
90
90§
63
63jb
79%
79
64
65
63
64
62
64
64
65
90
88
88
87%
87%
86%
87
87%
85%
85%
86%
86%
77
753*
77
77%
74%
74%
62
65
91%
88
91 x
88
92
91x
84
83%
71V,
77%
83
83
75%
76
72%
72%
buitenl.
71%
71%
61b
61 %b
61b
86b
61 %b
86b
kerkel. *n llefd. In*t.
bronovo 7 J
bronovo 62
chr.verpl.z.7j
c.olv.l.5l
corn.st. 7j
g.majella 6j
hp.zk.utr.7l
hp.zk.utr.7l
los8erhof8
losser-hof7l
Iuca8.adm51
Iucas.adm5
m.roep.69 8l 98% 99b
m.roepaan 6 73 76x
nh.st.zgeö?:
nh.st.zg68 7
nh.8t.zg67 7
ope.dei 6j
1 batenb. 4j
blauwh. 7l
blauwh. 65
1 blauwh. 4}
blyd.w.63 5
blyd.w.54 4
blyd.w.55 4?
boomruijg42 87
brero.vg63 5 71
84 84
92 92b
85% 86 Jb
83 84b
77 77%
64 74%
69% 70
87b
71
94
960
835 840
4 iV 4™
56% 56%
83/ 8%
28%
11
9 9%
7 7A
3 A 3%
17% 17%
7% 7%
15
14 14d
14 14d
18 18
123/4 13
26% 263/
93/, 93/,
30% 31%
20% -
25%. 26
7% 7%
abacus
blue rldge
boston c st.
channlng.gr.
channinq.sp
chem.fuod
col.growth
dw trust
dreyfus fd.
dreyfus 10
fidelity fd
fld cap fd.
fld.tr fd.
Invest.mut
iapan fund
lehman
madlson
manhattan
ma8Sachus
oppenh fd.
philad fd.
steadman
techn.fd.
unit corp.
value line
wellington
CANADA
alcan at
asbestos
bell.tel.can.
brlt.am oil
can. south, r.
can.brew,
can.pac.r.
cao.pac 4pr 155
cominco 31 30%x
cons bath 22% 22%
dom steel 9%
domtar. i I
15%
8
16
5%
8%
10% -
22% 283/4
23% 23%
423/4 425/,
38% 38%
58
10 10
72% 71%
a.b.n.8P 65
a.b.n.ap 66
a.b.n.ep.67
a.b.n.sp 68
algmljllq 5
algmljlla 4j
amro.8p.67
autofln 64 6
autofln 63 5
autofln 55/6
avlsta 60 5
avlst 56 4 J
avist 55 4
b.bouw65 6
bk.bouw63 5
bng won 10
bng69 1 7J
bng692 7J
bng66 1 7
bng66 2 7
bno66 3 7
bng66 4 7
bng697
bngBT 63
bng68 63
bna66 6i
bng67 1 6j
bng67 2 6i
bog67 3 6j
bnp68 1 6J
bng68 2 6j
bng68 3 6j
bng66 6l
bng67 6j
0na57 kl 6
bnq57 ar 6
bnqS5 1 6
bng652 6
ong58 53
ong64 53
bng65 1 53
bnq65 2 5j
bng65 5j
bnq58 5l
bnq64 5l
bnq65 51
bng58 5
bnq64 1 5
bnq64 2 5
bng58 43
bnq59 4l
bnq60 4 J
bnq62 4j
bnq62/3 4j
bnq52 4»
bnq52?4l
LUCHT- EN SCHEEPV.
k.l.m. 68 7
k.l.m. 5
k.l.m. 43
k.l.m. 4l
ver.tank 4j
I brero.vb66 7j 95
brerovb65 6 88 88x
br.petr.66 71 963/4 96%
90% 90
91 915/,
86 85%
943/, 943/,
98%
-
Actieve obligaties
coop.ned7 101
coop.ep59 158
coop.boer 5 84
i.c.66 71 99
c.m.c.67 6j 90
i.c.57 5 93
c.m.c.rsp64 113
c.r8065 114
crane 5j
101
158b
84x
100b
90x
93b
115b
114
74% 74%
1 elm.dordt 3J 84'% 84
87% 87%
87% 87%
73% 74
90% 90*
95
81%
85
85%
893/4 89%
94 94b
825/, 825/,
meelfabr.3j 91 91b
125/, 12'% bk.oz.wb.aa
bnq52 wn4l
bng56
bng60 4j
bnq61 4}
bnq63 1 4j
bnq6C 2-3 4l
bnq61 4
boq47 3j
bnq54 1 3j
bnq54/5 31
bnq552 3j
bnq56 3j
bng54 1 31
bng54 2-3 31
bnq54 4 31
bnq55 3) 79
bnq rsp 52 182 182b
bnqrsp57k 177'A 177?'
bnq rsp 57g 1773/4 1773/4
bnq rsp 58k 146 146x
bnqrsp58g 14R 146x
bnqrso59b 148'%
bnqr8p59c 138 138x
bnq réo 59d 132 132x
bnq rsD 59e 122 122x
bnq62 1 rsp 118% HI3/
bnq62 2 rsp 121 121
boq62 3 rap 111% in»/.
bnq64 rsp 118% 118
bnq6crsp 115% 115%
bnq661rsp 1133/4113%
bnq66 2 rsp 115% 115%b
bnq66 3 rsp 110 110
bnq67 rsp 1 107 107
bnq67 rsp 2 103% 104%
bng67 rsp 3 103 103b
bnq67'sp4 104% 104%
bnq67 rsp 5 103 103
bnq67r3D6 101% 101%
bno rso68 1 99% 993%b
bnq rsp68 2 99% 99%
bnq rspBfl 3 101% 101
bnqrsp68 4 967/, 97
bnqr8o68 5 93'% 93'A
bng rap69 4 99'% 99'A6
bk oz 64 5j 76 75%
59 60
mg60 4j 80 80%
Niet-actieve oblig.
«taaUlenlngen ned.
qr.b.100 3 40% 40%
Qr.b.500 3 40 40%
37 f 100 3 76 75
37 f 500 3 78 773/4
gb.46 100 3 79 U 80
gb.46 500 3 79 80
47 $100 3 86% 86%x
nederl. antillen
ned.ant.67 6j 86% 86%
ned.ant.60 5 83 83%
ned.ant.59 4j 86 86%
ned.ant.62 4j .78 78%
prov. en gemeenten
ad'm63 4l
a'dam47 g 31
a'd8m48 g 3J
arnh.46 3
bloemend4j
bussum47 3
delft 62 4
82% 83
80 80
75% 75%
76»/, 766/,
75 75
74% 74%
60 60x
60
60x
96% 96
96% 97%
90A 90*
87% 87
89% 89
87% 87'/
58x 58b
41x 40x
87% 87%
52% 52%
overz.gasöj 97-Jb 97jb
90%
96% 96%
78% 783/,
923/4 923/4
nat.gr.56 5
1 nat.gr.59 4 j
nat.gr.60 4j
3 nat.gr.61 41
nat.gr.63 4
nat.gr.61 4j
nat.gr.37 3j
nat.gr.42-3 3} 60
1 nat.gr.ac 3 62
n.ga8.u.69 7l
1 n.gas.u.jj 71
n.qa8.u.66 6l
n.gas.u.68 6J
n.gas.u.5j
1 n.gas.u.ct
87b 88b
78%b 79b
75
90x
75
90
78
87%b87%b
86b 86b
96%x96%x
90 90x
753/4 74%
74
89x
80%
pr.chr.dordt7l 90% 89'%
p.chr.dracht7j 96%b96'%b
zonnegl. 7j 91 x 90'%
spoor an tramwegen
ned.sp.57 4} 835/, 83j*
ned.sp.55 3J
n.l.sp.02g3j
n.l.8p.02g3j
n.l.ap.37 1 31
ol.sp373-4 3j
88% 89
88'/, 89
33/, 3%x
33/, 3%x
33/, 3%x
surlname en antillen
8hell.lnt.6j 92% 91%
Internationale j
en buitenlandse
leningen
int. Inetellingen
eurlnv.68 6j
91%
91b'
eurinv.64 5j
82%
823b
eurinv.65 53
80%
80x
eurinv. 4j
78
78x
inter.am 7
87%
87 Jb
lnt.bk.68 63
92%
92Jx
int.bk.61 4j
74
74
int.bk.62 4 j
73
73%
lnt.bk.55 3j
85%
85
k.s.q.65 53
85%
85
k.a.q.62 4j
82 J3
83
k.s.g 61 4j
82%
82%
belgië
antw.87 2j
79
80
belgle 61 4}
84%
85
belqie 35 k4
82%
83%
belqle35 2k4
82%
83%
belqie 54 3?
76%
76*
belqpetr r 5
88%
88x
brasserie 4
85
85
cockerill 4
67%
67%
103%
petr.flna k7j
102%
petr.flna g7j
1023/4 103%
sabena 4j
81%
81 i*
8ambre.m 4
83
83
wag.llt8 4j
89
89
wag.lits 4
88%
883*
denemarken
87 krkl3j
35
35*
87 kr gr3j
35
35*
kop.tel.61 43
81%
81%
kopenh61 5
84
84
duitsland
dordtm.h.7
103
103b
fund53 3
90
90
v.saar62 4j
71
71b
angeland
warl kl 3j
.34%
351*
reed.pap5l
883/4
88%
frankrijk
cère4j
95
95b
c.f.petr.5
89
89
naphtach4j
96%
96%
parij832 4
55
58b
Italië
enel.eur6
89%
89%
noorwegen
noorw.55 4!
88%
88%
unie z.-afrika
un.z.afr.55 4
92%
92%
zuid-rhodeaië
angl.am.4j
93
93b
australlë
auetr.61 5
843/,b 843/4b
canada
can.pac.£4
37
37b
peruv 6
5%
6*
peruv 70 5
5%
6*
peru
peru 47 3
45
46
79% 78%x
86% 85%
84% 84%
74 73%
82 80
89% 90%
75 773/4
eindh52 2-3 4j 79 78
elndh63 4l 74% 72x
goldrop 2 4j 77 80
hrlm58 1 4j 73% 72%
heng38 31 78% 76'
noordh60 4j 75 73
noordh38 1 3 86% 84 Jx
nljm.38 3 31 75 75%
r'dam65 5j 86% 86
r'dam37 1-3 3j 86 86
r'dam37 4 3} 73% 74%
r'dam37 6 3} 733^ 74
z.holl61 4j 73% 72%
hyp.banken nederl.
fr.3 60 60x
p g.e.m.58 4 j 77j* 77'/,
p.g.e.m.62 4 81% 81%
pr.limb.el.43 95% 93x
pn.brab51 4j 95% 95%
schiphol 6 83 83%
sch.hon65 5j 87 86%
ach.hon. 51 93% 93lb
sch.hon. 43
8ch.hon61 4.
ech.hon63 4i
sp.twente4j
92 92%
91 91x
82% 82%
83 83
unilever 6 865/, 86s/,
ver.alas 5 84% 84%
v.mach.69 7% 88% 88'/,*
v.mach.58 5 87% 87%
v.mach.62 5 B0*/t 82
vriea-ijz.59 5 80% 80
vromenp. 6 95% 95%
w.gusto 4} 95b 95b
zwan.org.4j 84% 84%b
zwitsal 5 97 96%*
Aandelen
scheepshyp.bank
ech.nederl. 100% 100%'
cultures
amat.rub.ct. 49% 51
h.v.a. ct. 73 71
ngombezl 68% 68*
paa.nangka 60 60
spoor an tramwegen
geld.tram 50 49
surlname en antillen
ant.verffabr. 173 170%
el.ml|.aruba 116 117b
belgië
gevaert 109.40109.40
aolvay 204 200
un.mln.1/10 118 119
un.min. 1 1210 1205
denemarken
burmelst&w 110b 110b
kop.prlv.bk 190 188
engeland
great.un.at. 198 200
rank.org. 1750b 1750
tanganylka 190b 195
unit v. z.-afrlka
aub.lgelrlO 58b 60b
indoneaii
alme
i«P«n
pioneer 5
pioneer 10
15b 15b
32'/, 34%
34% 34%*
Voorlopig qenoteerde
fondsen
41 90
123/,
123%
aandelen
etna-daald
hunterlO
hunterl 00
obligaties
brero v.g.'69-8 98% 98%
c.j.deo69 8 l 97% 97
grlnten6l 102 102j*
kluwer6j 139 140
■schelde7'/, 90% 90'/,
claims, scrips, stockd.
auto l.rdm c 6.70 6.80
beera 23.50 23.50
bijenk.beh. a 52.20 52.90
bljenk.beh.c 52.20 52.90
centr. sulk 56.10 56.10
curtl8s wr
fokker a
fokker c
gr.lnd.cr. a
gr.lnd.cr, c
hambro
Interlaa
mlj ndam
nelle c
pakhoed a
philips
pont-hout
pye hold
robeco
rollnco
unltas
v. n. u
wester suik
prolongatie
153 153.50
427 431
43 43.50
95.80 97.50
9.50 9.40
2.84 2.85
14
14
123.50121*
19.60 19.90
362 3.62
15.70 15.70
810 830
260 260 -
5.88 5.95
13.90 13.70
25.50 25.75
8.46 8.72
13 13
