BEURS VAN AMSTERDAM
688
1
r
actieve aandelen
piv. boekj. cultures
p5 amsterdam rubber
f4 00
f600
a. k. u. f 20
dellmij 75
ï/b f3.5+2s|ieineken b&b f25
;/8f3.5+2Sheineken bier 25
f 4.00 hoogovens 20
f 2+lOst kon. zout 20
Ifl.8+I0siph|||ps f 25
i f 4 70 unilever 20
vorige k.
55%
72-/2-3
handel, industrie en diversen
122.50-2.60
61.10-1.40
165.20
165.50
101.60-2.30
140.90-141
60.30*-1§
103.80*-4.10
openings k.
56*
72-/4
123
60.20
169
169
102
140.50
61.30
102.80
1 e t'jdvak 2e tijdvak 3e tijdvak
71% *-2
71'/2
122.70*-2.90 122.90-3.30§
60.30
168.50
168.50
101.90 101.90
140.60-40.80 140.50*-40.90
61 *-1.50 61.60-2.10
900
897%
167.60*-7.80
906
902
167.80
petroleum
dordt. p§tr. a.
38-/4 dordt. petr. pr
f7.+i2'/tikon. ned. petr. f 20
scheepvaart en luchtvaart
holland.-amerika lijn
4 kon. java ch.-p
4 kon. java ch.-p. nrc
r 7 00 k.l.m
k.l.m. d'69/70
k. n. s. m
d nederland mij.
7 ommeren
2 rotterd. Iloyd
18 scheepv. unie
claims, scrips en stockdiv.
k.z.org. 10%
philips a gb 10%
philips pref. 2%
In deze koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereeniglng voor den
fectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge-
jteerd worden in zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de aweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
71-/2-2 '/4
167.80*-8
101.90-2
140.80-1.20
62.20-2.30§
103-3.20
903-/2
68.40-9§
4e tijdvak
56*
71-/2-2-/4
124*-4.30
141.10-1.50
62-2.20
103.10-3.20
woensdag 16 juli
5e tijdvak 6e tijdvak 7e tijdvak
124.20-4.40
60.20*
168.50
168.40-8.50
101.90-2
141.30-1.50
s1.80*-2§
102.80-3.10
71-/2-2 71'/2*-2'/2§
124 *-4.20
60.30b
90
162.50 162.50
4% 4%b
175
903 902
101.90
141.60-1.90
62-2.40§
102.90-3
168*-8.40 168.30-8.60 168 40-8.70
101.90
141.70-1.90
62.20-2.60§
102.80-3
910
907%
167.80-8.70
196§
109-/2
109--/2
216-/2
120-/2
15.10
3.02
aandelen In de rubrieken Bank-, krediet- en verzekeringswezen, eendelen in de rubriek Handel. In
dustrie en diversen van de Verenigde Staten. Verklaring der tekens: d ex div.; c ex claim; ge
daan en bieden: x laten: gedaan en laten: b bieden; notering In guldens; s ex
splitsing; st ex stock; h herkapltallsatledlvldend.
bllllton 1
bill. 2 f 20
boeton
domanlale
dordt.p.ct
dordt.p.prct
gaboes s'/2
k.ptr.nmf20 167.2 169.5
k.ptr.ct 20 1 68
k.ptr.ct5f20 1 68.50
maxwell ƒ20 173 170.50
moeara 2400
moeara ct 1255
40000 40000b
4150 4000b
id. opr
id. Vio °pr-
id. 1 wow
id. 4 wbw
98
98%
-
-
98 %-9§
-
-
'•J' 2
137%
137
136%
88-8.50
193
192
193
183
187.50
186.50
187.50
108*
108%
108'%-%§
1
108'%
108%*-9%§
109%
108%
109%
211
214'%
215*
216
216%
2153%-6'%
127
127%
127%
119%
120%
120 -1
14.10
14 05
15.10
15.10
15.10
302
3.02
302
1ANDELEN
K-, KREDIET- EN VERZ. WEZEN
alg.bk.ned. §277 276 276
4 50 amev/20
3.80 amfasf20
•+5st amro f 20
!+lOst ass.st.r'dam 765 761
550 bk.iass.f50 97.50 96
bank.onr.z. 317 317
cultuurbk. 81% 81
de|ta verz. 387% 379
eerste ned. 660-/2
h+6*/ib gr.ind.cr.bk. 136 136
'+6-/38 gr.ind.cr.b.ct 135 136
kasassoc. 121b 123'
mendes g.
nat.inv.bk.
nat.nederl.
ned.bk.inst.
svt
180 179.50
104.10 104
58.50 58.90 59
765
95.50
318
374
260x 258x
76b 76
335
336%
+Sst ned.cred.bk 170 170% 170%
3 20 ned.Iloyd 20 148 1 50 1 49.50
5-50 n.midd.bk50 106.4106.20 106.10
rohyp 140b
rott.disc.5cp 97b
^o+2st slavenb. a 199 201 199
i i0+2st slavenb. ct. 200 200 h-?
4-20 v.nlllmij f20 128.2
$ndel, industrie en diversen
5.00 a.c.f. f 25 209 208*
3.2+5sia|b.heljnf20 167 175b
alg.h.o.g. 125 125* 125b
4 00 a.k.u.crt f20 122.40 123.40
alg.vr.imp. 150 155 157*
americ.hot. 370
amstel.hot. 400
amst.goed 130
amst.dr.dok. 74% 74%
amst.dr5cvp 74'%
am8t.rijtuig 121 121%
eniem el. 69
aniempr.wd 143%
aniem nb. 68 67x
78
210
207
eniem nb. ct
arnh.8ch.b.
arnh.sch.ct,
asselberg
aut.scr.w.
'+3'/jst auto r'dam
i+3'/j6tauto rd ct.
•+20st ball-nedam
Ost bammens
banda
banda pwd
bat.aann.
batava
batenburg
beeka.l.van 101
)+10st beers zonen 225
befo
begemann
bensdorp
.6425 bergh.j.lOOa
6425 bergh.j.gr.a.
bergh.5jcpr
bergoss
berkel.pat.
berkel. crt
bernet
blljdwill 100
blljdw. 1000
boeke h f 25 120
boerdruk 411'
s0 bols 20
borswehry
borsweh.cL
braatbouw
brakke gr.
brero vastg.
122
107% 107 107
69 69'%
75% 76b
209% -
208
89t
221 89*
220
1% -
-
482 483
125
178
131
115
150
125
100§
223
115
157
485
125
176 176* 176*
68
512
68% 68
511% 513
156% 158 158
160 160%
144% 144%
65
60x 62* 62b
118% 1191
411- 414
181 180.30 180.50
157% -
141% 140% -
240 240% 242*
20b 21b
154% 154% -55
154
445'
441
541
541
154%.
445*
445*
545
545
brero vg.cL 72154
brero vb. 18
brero vb. ct. 447
+5st buhrm.tett. 546
•Sst buhrm.t ct 546
+2Sst buttinger 302
+5*» bijenk.beh. 557
'+5at bijenk.b. ct 5553% 556 558
bljenk.b.6cpr 78% 79
bijenk.b.6pct 773% 773/,
calvé 823
calvé nrc 703 705* 708
calvé 6cpr 130%
68 9
calvé 6prwd
129% -
68 6
carpsgaren
86% 86
67/8 20+5stc suiker
396 396
398
67/8 M+Sstc.suiker nm
67/8 20+Sstc.suiker crt
396 396
398
63 9
chamotte
128 128
68 9
chamot. 5pr
114
68 f4+5st
cindu key25
105 103
10§
68 2
crane ned.
78 77
77
68 4
crane n. 4cp
50
68 5+10st
cur.hand
128 .128
68 5+10st
cur.hand nrc
128 128
-
68 10
daalderop
128
65/6 3+Sst
dagra
143 142
55 7
deli-atjeh
86 86
67 4
deli-druk
150
68 6.00
deli-mlj f 75
74.30
67/8/2+1 Os desseaux 20
41.20 143
43.10
67 8
dikkers
100 85b
68 17
domus
350
68 10
dorp en co
136% 136*
68 10
dr.overlj8.h.
113% 112%
68 10
droge
74% 72%
68 26+2SK d.r.U.
432 426
68 26 +2Sh d.r.U. crt
432 426
65 10
duiker
78 78
78
61 8
edy
58% 50
68 /4.2+8stel8evier 20
512 515*
68 /4.2+8ste|8evier ct
511.50 514*
67/8 10
emba
139 139
139
68 8
enkes
160 162*
162b
68 15
enot
208 206%
65 4
entcomayer
3b 4
68 17
erdal
715 720
722
55 6
eurazhand
13 13
13
67 8
europe hot.
175b 171
67 7
figee
188x
67 7
figee crt
190
68 26+lost fokker
474 475
477
68 26+108
fokker crt
477
68 28
ford auto
965*
68 6.00
fumess ƒ20
95
94.20
67/8 10
gazelle
135-% 136
68 8
gelder zn.
138% 139%
139
68 8
geldercrt.
139 139
68 8
gelder 4pwd
137% 138%
68 5.40
geld.tlel f20
93.50
68 5.40
geld.tiel nrc
94.10 91.50
92
68 6
gelderman
100 98
68 10
gero naam
142x
68 10
gero nb.
142x
68 10
gero nb.crt.
131* 131
68/9 6.4
gerzon 6cpr
92b 93b
68 ƒ6.40
gev.&gr. f20
94 93
92.50
68 6
giessen
101 100
68/2
gist-broc.
104.10 104
03.10
68 f2
glst-broc. ct
104.10 104
03.10
68 10
goudsmit
112 112x
68 10
qrasso
138% 137%
137
67/8/4.4+20grlnten f 20
270 265
68 7
grofsmed.
943% 93%
68 8
gruyter pr.a.
74% -
68 6
gruyter pr.b.
93 93%
68 /5.2+i0shagem f 20
123.60 122.80
49 6
halberg
46 47
67/8 10
hatéma
250% -
68f2+10st
hattum f 20
83 82.10
F—
68 12-/2+4
hellingman
230 231
68 10+5st
hero
201 196
196
68 12
heybroek
131 130
130
68 19
hoek m.z.
519% 520*
520*
68 12
holec
125 126
63/4 4
hollandkat.
59% 58%
68 3.80
holl.bet. f20
78.50 80
79 80
68 3.80
holl.bet. crt
78.50 79.40
68 15
holl.melks
200 200
198
68 12
homburg
177 170*
68/9 1S
hoogenb.
205 203
204*
65/6 10
hoogenstr.
48 49
49
68 7
hooimeijer
90 90%
90b
67 ƒ1.20
Indola f20
21 20.20
68 12
ind.h.comb.
165% 165%
68 5 +581
industr.mlj
212
68 20
ind.zutph.
358 360
358
ing.b.-kond.
232 232
232
68 22 +5st
interlas
325 329%
68 16
internatio
289 290
68 16
internat, ct
293 291
i.c.m.
234% 228
230
68 20
inter.gew.b.
390 390x
68 10 inventum
67/8 10 jean heybr.
68 16+iOst jongeneel
kemo
kemp.beg.
kempkes
keyhout
68 8
67 3
67 14
67 7.8
5 10
87/8 8
67/8 8
68 f4.00
67/8 15
67/8 7.8
kiene
kloos
k.ned.textu.
korensch.
koudljs
121
121
121
1063% 106
250
245
245
230
225%
225%
106
106
100
100
238
237
96
96b
188
189%
162
162
235.10 234
235
232
231
232
70
69
173
177
179%
50'/?
50
100
100
100*
102 101 101%
krasnap.f20 60.20 60*
k.v.t.
k.v.t. prwd
65 8+5st kwatta
68 9 landré gl.
67/8 20+2s leid.wol
68 12
68 12
67 3
lindetjapob
lindet.j.crt
lintbeheer
lips-gispen
lijempf
lijm-gel. crt
lljm-gel. rb.
macintosh
malntz
matubel
meelfabr.
mee8bouw
68 25 5st metaverpa
88 12 meteoor
s®6 molukse
68 l9+30b rnosa
67 8+2st mulder*9
201 198
91% -
91 92
129% 126
202% 206
148 147
1473% 144
64x 62
92%
126
204%
147
68 10
68 8
68 f8.00
68 20
67 10
67/8 10
88 10
67 6
61%
1293% -
178 179
132
180
100
90
470
214
130x
159
160
68 22
88 6
68 17
I 15
161
89x 88x
343 345
196 190
203% 21%
291 291 291
110b 110%x
muller 335 335 335
muller 5pr 111% 111-/2 1,1'a
mijnb.werk 325x 325*
naarden 670 668
naeff 322 322
nedap 143 143'
88 16
68 11
67 24+IOst, nederhofst 450 445
nederh.
348
320
143b.
68 12
68 15
65 6
68 25
3 18
68 18
68 f 349
ned.bontw.
n.d.u.
ned.exp.p.
ned.huistel.
ned.kabel
ned.kab. ct
ned.kab. wb
9 n.springst.
612 ned.vlas
i4+Sst ne||e
68 i4+5st ne||e crt
67 9 netam
66 7 nieaf
66 7 nieaf crt
68 8 nierstrasz
68 14 nrd.eur.ht.
67 6 n.hol.expl.
67 6 id. 6 CDr
68 5.20 norit f 20
68 io+5st nutrlcla
68 i0+5st nutricla vb.
60 6
60 6
68 4
68 18
68 f 4 48
68 f4.48
nyma
nyma crt
nljv.tcate
orenstein
ogem 25
ogem n.b.
435
425
509
176x
174§
266
260
114x
850b
291
295*
295
295
2983%
2983/,
4850
128
128
126
300
300
400§
400§
400
396
396
98%
98
97
81
81
80b
77
78
76
74
74
134
135b
100b
100b
90
90
90.20
345
343
345
345
343
345
50%
35
32%
33
84
83%
83%
213
213%
84
85
as. 10
84
85
85.10
174
168
170
8§
l0+4et oving
67 io+4st oving crt
54 4 padang p.c.
68f2.4+4st pakhoedf20 95.20 95.30
68f2.4+4st pakhoed ct. 95.20 95.30
67 5 palembang 69% 69%
60 10 palthe 63 62
68 '1 parkhotel 275b 275b
68fi.8+iOet philips 10 163
62
68f0.84+2st jd.6cprf 10
68f1 8+IOst |d. gb. crt.
68f0 84+2st ld. gb.6 cpr
68 6 pietersen
68 15+5st ponthout
68 7.8+1st pont. 6 cpr
44.70
60 61.30
20.10 20.70
167 167
95% -
68 25
67 9
67 8
67 18
68 14
68 13
67/8 10
65 50st
68 15
68 15
67/8 14
67/8 7
67/8 10
poorter
porc.flee
pr.ibrandt
rademakers
reesink
reeuwijk
reineveid
reinev. opr.
reinev. rbw.
reiss co
rheln kohls
riva
riva crt
rohte jisk
rommenh.
ruhaak
rijnschelde
sanders
schev. 50
schokbeton 185
schok.bet. ct 1
115
31*
schuitema 161
schuppen 123
schuttersv. 92
sim. de wit 225
sim.d.wit ct 225
simons emb. 91
smit.nijm. 108
soerabaja 13-/
stokvis
stokvis crt
st.twenthe
synres
tab.philips
75
133
62
98
110x
330
330*
120x
143
90
-
158
520b
229
112
112
690%
i—
159x
32*
32.20
186
185
190
f-»
206
63.20
63
161
163
93
94
225
225%
225
22b
91%
91%
108x
109*
76%
77*
74%
76
%3
73
mijnbouw en petr.
bengkalts 43% 4%'
4200 4300
4200
ld.4 wb 880
sarakreek 15% 15%
singkep. 380 380
scheepvaart
hlllegersb. 285
holl.am. 1 ct 95
houtvaart 205
k.n.a.m. ct. 108%
n.stoomv.ct 107%
ommeren ct 213
oostzee 107 107%
rdm.lloydct 125%
scheepv.u.c 118%
wljklijn 165
zeeland 134%
zeevaartmij 100
depotfr.bew. ned.
omnium.a 1 596b
omnium.a 5 2980b
omnium.o.a 200b
omnlum.ob 183
rubbermij 14
z.-afr.goud 235 236
participatiebewiizen
alg.fonds'Ao 124.5 124.50
alg.fonds 5 610 610
alg.fonds 1 1220 1220
am.flfty 945 943
am.fund 220 220
convertoVs 185 135
converto 1 915 915
goldmlnVs 123.6122.40
goldmin 1 618 612
hbb. b.d vs 170 170
hbb.b.d. 1-2 850 850
holl.fund -/» 125.40 125
holl.fund 1 622 620
holl.fund 10 6220 6200
interbonds 520 620
dom.ateel
domtar.
gunnar
hlram.walk
husky oil
Imperial oil
ind.accept.
int.nat.gas
Int.nlckel
inter.p.line
i.o.s.
macmlllan
masseyferg
peruv.inv.f.
peruv. 50
shell can. 2
shell can. 10
steep.rock
Obligaties
convert. obligaties
a.b.n.68 6} 134% 134
aku 4} 97% 96
amrobk 99%*
arch
bammensö} 102 102b
bk.onr.zè7 104'/2 104%
berghpap4j 95 95
bergoss6j 112 110%
berk.pat. 5 90% 90%
bols6| 115
borsweh. 3j
81.50 81
411 407
410 415
767 767
287
tab.phill.6pr 80
133%
62
68 9
68 f 4.30
68 7
6.7
67/8 9
68.60
106
320x
94 '0 tandj.priok 11% 12
58 10 techn.mar 120-% 121 121%
68 '8 techn.unie 316 320 320
68 f21.50 techn.u.wb. 307
68 16 texopnnt 221 220
texopr. 5pr. 00% 100
thom.dr. f20 68 69.11
tllb.waterl. 138
tricotbest 108
tri'cotb. crt 114
twentsekab. 340
ubbinkd. 35% 36
udenhoul 94% 94%
unikap 91 90%
68 f4 7o unilever f20 125.30
68 f4.70 unilev crt. 04.60 104 103.50
68 7 id. 7 cpr 1025/8
68 7 ld. ct. 7 cpr 94% 95 95%
68 6 id. 6 cpr 79% 80 80
63 4 id. 4 cpr 52% 52%
68 4 id. gr. 4 cpr 54% 55%
68 9 utermöhlen 232 230 231
67 5 veenendaal 140
68 6 veneco 123
67/8 12 veneta 205
68 8 ver.glas 162
68 8 ver.glas nb 135% 135 135%
66 6 verh.schev. 55% 55%
68 12 ver.mach. 103 103 102%
v.mach crt 98 97 97%
66/7 6 ver.n.kleer. 85 80x
68 f3.6+4st v.n.ultg. f20 225 227.50 226
68 7 1.10 v.n.u. 7prf20 18 18
68 '0 ver.touw 154
68 10 ver.touw ct 102 101
intergas 1
Intergas 5
Invest.gold
rentefonds
wld.energie
vastgoedfondsen
zond. mog. hyp.
nederland 495 510
met mog. hyp.
b.bel.vastg. 111 111.50
breevast67 92 91
aand. belegg.mijen
amst.b.mij 144.50 144
dutch.int.fd. 162 1 63.50
eng.noil 1e
eng.holl 2e
hambro
i.k.a.
interunie
int.waarden 119
mijbeb.
nefo
obam
protector
robeco
rollnco
622
89.70 90
460 458
142 141.50
239.80 239.50
■l-- 213.10 213
rollnco 6}cp 79% 79%b
uni.invest 55.50 55.30
unites 515 504
utilico 118 118.10
wabo 226
nederl. antillen
int.techn. 18% 18%
pac.seab. 19% 19%
duitsland
vezelverw.
vihamij
vihamij crt
vorstenland
68 ii vredestein
68 11 vredest.ct.
68 22 v.r.g. pap.
67/8 8 vrlesljzer
58 10 vulc.oord
61 7 waveren
68 20 wereldhav.
68 8 wernlnk
68 f3.6+5si wesson f 20
68/9 io wesaem
67/8 i9+4st west.suiker
87
65 5st
67/8 15
67/8 15
68 6
56 10
wyers
wyers crt.
wijkheringa
zaalberg
112% 112%
101
113% 113%
70 71
140
150 150
540* 538
540
111% 109%
5150
50%
59 59
59
540 543*
106 105%
83 82*
82 30
120b 120b
340b
155% 153%
152
152% 150%
150%
81 79t
77x
85
84%* -
ENIGDE STATEN
idust.
46%
46%
46%
ral.crp
17%*
18
quip
65
iduct.
28%
27%
h.ludl.
49
49
h.pow.
21%
cd
29%
Lchem.
30%
29%
r.param
65
r1
Bn.
45%
S—
ryst.s.
263%
263%
=-s
yan
27
27%
nka
42%
43 ft
43%
ome
57%
573/4
57%
letal
45%
45%
lotors
9%
9%
9%
hotoc.
12%
12
S
melt
28%
melt 10
293/8
30%
tand
35
35
35
el &t 1
53
53%
Bi.it. 10
53%
533/4
533/4
II h. 1
53
53%
Bl.h 10
53%
533/4
533/4
obac
33%
33 %b
403%
41%
41 %b
cd
40
40
40
onda
315/8
32
32 ft
er dan
60%
r.s.l gas
283/e
28%
28%
asteel
57
57
Bnd oil
43
43%
43%
Is top.
27%
27%
it.richf.
114
16%
116
ohio.r
31%
ohio 4pr
47
ik cïg.
133/4
14
mij crp
17%
hterc.
103/4
10V8b
>k crp
38
39
lehum
31
31 V«
31%
ing
38%
38
38%
98 1
5%
9*5
m
m»
burllngton
35
34%
fruehauf
37
37
37
burroughs
270 266
gen.a.trans
36%
canteen
27
27
gen.cable
22%
22%
celanese
62%
62%
62%
gen.cigar
21%
22%
cerro.corp.
24%
25
gen.electric.
89%
89%
89%
chadbourn
13
13
gen.foods
81
81%
81%
chesap.ohio
51%
gen.motors
75%
74%
743/4
chic.mllw.
31
31%
gen.publ.ut.
263/„
chic.m. 5pr.
62
gen.tel.el.
36%
36%
36%
chrysler
42%
433/,
getty oil
67%
65%
65%
cltie8serv. 1
67
gillette
46
46
cities8erv10
52%
52%
glmbel.br.
41%
41%
41%
colgate
47%
47%
goodyear
61
58
colt.ind.
60
-
grace
33%
32%
32%
columb.gas
263/4
26%
26%
greatnorth.
48
comm.w.ed.
433/4
44
44
greyhound
19%
19%
19%
consol.edis
31%
313/s
gulf oil
40%
cons.nat.ga8
28
273/4
heller
18%
18%
18%
continent.c.
693/4
hilton hotel
56
57%
57%
cont.motors
19%
20-/4
illinois.c.ind.
50%
SO3/,
cont.oll
66%
67%
int.bu8.m.
330
335
335
cont.teleph.
23%
23%
23%
int.flav.fr.
49%
49%
49%
control.data
146%
149
int.harve8t.
31
31
31
corn.prod.
36
357/8
int.paper
35%
35
35
cuban tel.
int.silver
24b
curt.wright
18%
18
18
int.tel.&tel.
533/4
53%
53%
curt.wr.cl.a.
34%
joneslaughl.
25%
25%
25%
delaw.huds
53
kansas pow.
20
delmonte
27%
28
kennecott
40
40%
dow.chem.
69%
68%
68%
kroger
35%
35%
35%
dupont1
137%
lanvin-ch.
333/,
33%
dupont10
136%
136
lehigh coal
6%b
6%b
1
eastern.airl.
20
29%
libby
11%
11
eastm.kodak
773/4
78%
78%
ling-t. 2
51%*
elpaso 4
19%
ling-t. 10
40
39%
elpaso 10
19%
19%
19%
ling-t. cpr
71
71%
353/4
litton ind
45%
*42%
equitable, g
lockheed
29
28%
fam.artists
29%
28%
28%
lone star
22
22
22
fed.pac.el
25
24%
louisville.nr
87
first.n.city
683/4
68%
68%
floridapow
47%
47%
marshall f ld.
52%
51%
fluor crp.
35% 5
35%
martin.mar.
22
21
ford mot. 1
VB 51
may dept. 6t.
33%
34
34
ford mot 10
44%
45%
45%
mee,Inc. 5
U
24
25
mcdonnell
merck
rninnesota
rnobil oil
mon8anto
montg.ward
nat.biscuit
nat.can.
nat.cash reg
nat.dairy
nat.distill.
nat.fuel.gas
nat.gyps.
nat.lead
nat.steel
nat.tea
nlag.moh.
norfolk west
nrtham.phil
nrtham.rock
north, ill.gas
north.pac.
occ.petr.
olin.math.
pac.gas
pac.light
penn.central
peoples.gas
pepsi co.
phelpsdodge
phil.morris
phill.petrol
polaroid
proc.gambl.
pub.serv.el.
quaker oats
radio.corp.
republ.steel
revere.copp
rexall drug
reynolds
sears.roeb
shell oil
sinclair oil
eouth.cy.
313/4
31%
31%
94%
94§
105
105%
105%
60%
59b
47
47
47
52 ft
51%
50
50
66%
125
123b
43
423/,
17 li
17%*
25%
28%
28
28
63
63%
46%
46%
13%
13%
18
18
89%
41% 41%
29
30%
30
31 f
31%
46%
46%
46%
37%
37%
43
43
43
35%
35
35%
28%
28%
28%
43%
45%
34
46%
47
47
41%
41%
58
56%
60
57%
110% 115 115
90% 91
30% - -
54% 53% -
40 39% 39%
39% 40 40
27 27%
46 46
38% - -
63% 63% -
62% 62% 62%
129
2614 26% 2S%
south.nat.g. 42%
south.pac. 40%
8outh.pac.10 33% 39
south.rail 62
south rail 10 45%
shperry rand 51% 52%
stand.br. 5 44 44%
stand.br. 10 44% 44%
stand.o.cal. 65%
st.o.njers. 4 80%
st.o.njers. 10 75% 74
sterling.dr. 35 35
stud.-worth 39% 40%
stud.-w. cvp
8unr.dx.oil 43% 42%
62
138
138%
breda.orjb.7
dr.overlJ.4j
gelderzn. 4j
geveke 6}
grasso 5j
hatéma 5}
hoek's 5
homburg 6}
hoogov. 5}
hooimolj. 5
Indola 5}
ind.cosm. 5
Interlas 6}
inventum 5
kemp.beg.4j
k.al.adam 5
koudljs 4 j
k.z.o. 4j
lips-glsp. 5
lljmdeift 4j
meelfabr.6}
m.bouw. 4}
meteoor 5j
nederh.5
n.d.u. 6}
ommeren 5j
philips 4}
pietersen 5}
ponthout 5 j
pribrandt4j
rolin. kl 6l
rolin.gr. 62
ruhaak 4
schokbet. 3}
schuitema
smit.nijm. 6
stokvis 4j
thom.v.bl.4}
tilb.wat. 5}
ver.glas 7
ver.mach. 6$
vettewink.6}
vihamij 6
wyers 6}
zev.prov. 4
192
119
621
49
245
490
324 320
316 317
51.50 51
523 520
38.50
41
83
520
148 148
350
920
adlropa 1
adiropa 5
adiropa 10
atlantic fd.
concentre
eurapa 1
europa 10
fondak
fondis
fondra
tresora
unifonds 5
unifonds 20 592
engeland
trust.bk.lnst.
trust.b.l.gr.
frankrijk
france.inv. 87
luxemburg
eurlnvest 1 64
eurinvest 5 320
eurinvest 25 1600
eurunion 1 128.50 128.20
eurunion 10 1285 1281
flnanc.un. 10 411 408
interitalie 470 470
u.s.trust 12% 12%
valeurop 1 72.40 72-20
valeurop 10 724 722
valeurop 25 1810 1805
zwitserland
universal 1 100x 100
universal 10 1000 1000
zuid-afrika
am.s.atr.inv. 53 52
64
320
1600
*7%
25% 25% -
93% 92 92'/8b
8Wift
tandy.corp.
texaco 75%
texas.instr. 113% 115 -16
texas.util. 52 52
Ihoms.starr. 5$
tidewater 100%
tdlewat. 10 110%
toledoed. 30% 30% 30%
transam.crp 27% 29% ?9%
union.carb. 42% 42% 42%
union el. 19% 19%t 19
union.pac.r 43% 43% 43%
un.pac.lOOpr 5%
un.pac. 10pr 7%
uniroyal 25% 25 24%
unlt.aircr. 56% 57%
unlt.airl. 34% 33%
unlt.fruit 47 49% 49%
u.s.llncs 33%
u s.8teel 43%
u.8.steel 10 40% 41% 41%
wallace 41
warn.lamb 68 62 62%
west.banc 38% 38% 38-/,
westun.tel 45% 48 48%
westingh. 58% 59% 59%
wilson 48
woolworth. 36 36 36
wrlgley 114%
9% -
13% 13%
2% 2 ft
39 39%
19% 18%
18% 19'/,*
26 13}s
12% 12 fc*
36% 35%
18% 18%
117 124%
31 31
18% 18%
1.26 1.45*
5.65 6.20'
25% 26
26% 26%
6% 6*
114-/2*
91% -
99% 99%
83%*
83%
84%
84Vs
104
104
83
121%
82*
81%*
92%
91%
93%b
783%
78%*
833%
94
98
78x
78x
90x
89x
71b
71b
96
83
83
91%
92
78
78
76
76
91
90%
79
79x
102
94%
92%
135
110% 111%
105%
92
92b
87%
190
80
80%
84%
84
125
132
84%
80
80%
81%
81%*
93 ft
93%
86%
86%
114% 114
91
91%
104
104%
83
83%
85%
85%
650
bank-, krediet- en
verzekeringswezen
a.b.n.sp.65 122 ft 122 ft
a.b.n.sp.66 115% 115%
a.b.n.sp.67 109% 109%
a.b.n.sp.68 107 107
algmijliq. 5
algmijliq 4j
amro sp 67
autofin.64 6
autofin 63 5
autofin.55/6
avista 60 5
avista 56 4j
avista 55 4
b.bouw65 6
bk.bouw63 5
•.52 10
bng 691\
bng66 1 7
bng66 2 7
bng66 3 7
bng66 4 7
bng69 7
bng67 6j
bnq68 6!
bng66 61
bng67 1 64
bnq67 2 6j
bnq67 3 65
bng68 1 64
bng68 2 64
bnq68 3 62
bng66 6-j
bnqö7 6j
bng57 ki 6
bng57 qi 6
bnq65 1 6
bnq65 2 6
bnq58 5j
bnq64 5j
bng65 1 5?
bnq65 2 5j
bng65 54
bnq58 5i
bnq64 51
bnq65 5i
bnq58 5
1'/?
115
115b
77
77
69
69
83
82%
84
84%
84%
75%
75x
76
108
98%
98%
94%
94%
93 ft
93%
93 ft
93%
93 ft
93%
93%
93 ft
90%
90%
90%
90%
90%
90%
88 ft
88%
88%
88%
88%
88%
87%
88 ft
87%
88 ft
87%
88 ft
883/,
88%
86%
80
87
87%
86%
87
86%
86%
85%
86%
86%
85%
85%
85 ft
85%
84
83%
86%
86%
82%
82%
82%
82%
82%
82%
82
82
81%
81%
80%
80%
77%
81%
81%
75}}
75%
74%
74%
74
74
82%
88%
88%
79%
79
80
79 ft
73
73
72%
72%
74
73%
34%
77
78%
68%
75%
68
68
68 ft
68 ft
68
79b
bnq67 rep 2 104% 104%
bnq67 rep 3 99% 99%
B 00% 100'Ab
100 100b
97 97%
100% 100
B7 97b
jng68 rep 3
97%
«7-/4
>ng rsp68 4
99
99§
94}x
bng rep68 5
94%
bk.oz.64 5}
78
78
ik.oz.wb.sa
57
57
jk.oz.wb.sb
140
140b
i.e.c.fln.
99%
exp.fln.66 7}
99
99*
exp.fln.58 5n
96%
exp.fln.58 5}
94%
exp.fln.57 5
94%
exp.fin.58 5
93%
fr.hol.bk. 5}
82
82b
fr.hol.bk. 3}
70
70b
gem.adm. 3}
71
71%
gem.cred. 3
74
77
gr.i.cr.66 7}
96
96b
gr.l.cr.68 7
94b
94b
gr.l.cr.65 5}
74%
74%
gr.i.cr.58 5}
gr.i.cr.64 5}
73
73x
73
73b
jr.i.cr.52 5
87b
87b
gr.i.cr.59 5
75b
756
gr.i.cr.63 4j
72%
72%
3r.Lcr.53 4}
81 x
81x
3r.Lcr.S6 4}
89b
89b
jr.l.cr.54 4
800b
80b
jr.i.cr.55 3}
73
73
jr.i.cr.56 3j
80%
86%
haba 53 4}
79
haba 56 4}
78x
.ka.w.obl.
107%
107%
77%
mavic56 4}
77%
mav!c55/6 4
74%
74%
mldl.cr.62 4}
94%
94%
n.m.kr.66 7
99%
99
n.m.kr.66 6}
95%
95%
n.m.kr.66 6}
95
95
n.m.kr.65 5}
88%
88%
natborg61 4}
87
natborg 4
68
natcred. 3}
70
natlnv.69 7}
96%
96%
nat.fnv. 5 3
88%
88%
nat.inv. 4J
82
82%
ned.b.in8t.S
78
ned.b.in8t.4
70%
nd.ontw.66 7
93
92
nd.ontw.64 6
85
85%
nemafl 4}
94b
94b
rljnl.disc. 5
82
voorech62 5
80
voorsch 4}
79
PREMIELENINGEN
alkmaar 2}
63
63§
adm.c.a.33 3
132
adm.c.a.gr. 3
132
adm.w.51 2}
66
67
adm.gr.51 2j
82%
62 ft
63%t
adm.56 1 2}
63
atim.56 2 2}
79%
80%
adm.56 3 2}
80
80%
adm..59 2}
64
65
breda 54 2j
66%
70%
dordr.56 2}
61 ft
62%
elndh54kl 2}
64
elndh54gr2j
64
ensch54 2}
62%
62%t
ensch54g 2}
62
s-grav52 1 2}
71%
72
s-grav5222j
73%
73
ned.ro.k.r.2}
67
67
r'dam52 1 2}
72
72
r*dam52 2 2}
71%
72%
r'dam57 2}
72
71
utr.52 kl 2}
95%
94
utr.52 gr 2?
86
z.holl.57 2}
73
73%
z.holl.59 2,
72
72%
LUCHT- EN SCHEEPV.
k.l.m. 68 7
92 U
92%b
<.l.m. 5
92%
93
<.l.m. 4j
87%
87%
<.l.m. 4}
94%
94%b
ver.tank 4}
99
Actieve obligaties
nederland
69 f1000
bng 57 6 91 90-
bng 58/9 4i 79% 79',
bng 59 44 82% 82^
bng 60 44 80% 803
Niet-act. obligaties
•taataleningen ned.
69 100 7 j 102% 102%
msm 95%
95
95
87 h
87%
95
87 ft
87%
85% 85
83%
84
84
82
79%
78%
83%
84%
84 ,r
82 f'
79
78 l
661 100 7
66 2 100 7
69 100 7
681 100 61
68 2 100 6!
66 100 61
67 100 6j
67 100 6
65 1 100 Si
65 2 100 5!
64 2 1 00 5]
64 100 5
59 100 4}
601 100 4}
60 2 100 4}
63100 4}
591004}
60 100 4}
631 100 4}
47 1003}
47 500 3}
37 100 3
37 500 3
gb. 46 100 3
gb. 46 500 3
nederl. antlllen
ned.ant67 6} 88
ned.ant 60 5 84
nedant59 4} 86%
ned.ant 62 4} 79%
prov. en gemeenten
a'dem 59 4} 77% 77%
81% 81
77%
76 ft
80%
76
74% 74%
76
67%
67%
77
81%
80
80%
67%
67%
77
81 }b
80ft
80%
86%
79%
a'dam47g3} 86
apeld 52 1 4} 81
apeld 52 4 77
breda 52 g 4
drente 52 4}
elndh 54 3:'
geld 52 3
geldrop 2 4]
geldrop 3
77
77%
62
81% 81%
77%
77%
81%
zwan.org. 4} 84 84
zwitsal 5 97 97
kerkel. en Hefd. Inet
anton z 7}
bej.katw. 7}
n 5l
gouda 60 4
e-grav53 4}
s-gr 52 1-2 3}
76
82
83%
76%
71
80
76%
87
82
82
gron 52 1-24;
gron 51 g 4
hrlm 51 4
helm. 1 4}
helm. 2 4}
s-hbos52 1 4} 77%
s-hbos52 2 4} 81%
mich geet4} 76 ft
noordh 47 2 3
r'dam 65 5}
r'dam 52 1 4}
schied 52 g 4
tilb 52 2-4 4}
utr 52 3 4}
utr 52 4 4}
wag 52 2 4}
wintersw4}
z.holl 524}
z.holl 51 4
z.holl 38 2 3
zutphen 4 76
hyp.banken nederl.
algemc3} 62
alg. xij 3
fr.gr- a 7
fr.gr. q 7
fr.gr. k 1 6j
fr.gr. k 2 6}
fr.gr. k 3 6j
fr.gr. j 6}
fr.gr. dw 6
fr.gr. dw n6
fr.gr. s 6
fr.gr. n 5}
fr.gr. 15}
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4j
fr.gr. du 4}
fr.gr. z 4}
frgr. y 4;'
95
87%
80
80
81
76%
76
87%
86%
90
61
81%
82%
83%
76
71b
82%
77%
87%
81%
81%
82%
81%
81%
95
87
81
77%
82%
82%
82%
81%
81-/5"
83%
86%
91 }b
77%
62x
61
bem.adm
bern.adm 5}
bonifat 7}
bronovo 7
bronovo 6}
chr.verpl.z7}
c.j.deo58 5}
com.st. 7}
lucas.wins 5
mawoud67 7}
mroepaan7}
89% 89%§
94*
94
90%
90%
92%
85%
85%
84%
80%
90%
90
92%
85 ft
85%
84%
80%
81
80%
78
78%
77%
74%
72%
fr.gr. dbvb 3} 67
fr.gr. deve 3}
fr.gr. dava 3
hyp.nd. qs 3}
nat. k 5
nat. e 3}
nat. b 3
ned. b3
ov.ij8. p 3
rott. ppzbe 3
utr. n 6j
utr. i 6}
utr. y 6
utr. x 5}
utr. u 4;
utr. s 4}
utr. pp 3}
westl. m 6}
westl. q 1 6}
westl. c6}
westl. x 6
westl. y 5}
westl. z 5}
westl. s 5
westl. u 5
westl. v 4}
westl- j 4}
westl. no 3}
westl. abac 3 68 67
westl. sp. 68 100 100
zuider kl 3 67 66x
hyp.banken buitenl.
63%
62%
65
79
63%
68
62%
70%
62
87
85
82%
80%
77
75%
70
88
92%
89
83%
80%
78%
77%
80%
77%
72%
64
70
85
56
47%
83%
713/4
71
67
67 ft
98
98x
75
76x
•n div.
121%
119%
121%
119%
1213/4
119%
122
120
121-/4
120%
122
120%
122%
121
81
81x
96
95%
86
85%
84
83%
82%
82%
76
76b
76
75x
73
72x
84%
84%
73
73
953/4 95
88% 88%
nw.pac. b 6}
nw.pac 1 3}
nw.pac. 2 5
nd.sch. uv3
rd.sch. cd 6
echeepehyp. banken
rd.sch. 3}
rd.sch. a 3}
veenk. y 7j
veenk. fg 6
handel, ind.
a.heljn58 6
a.heijn56 4
a.heijn57 4
a.heijn58 4
a.heijo59 4
a.heijn604
a.heljn61 4
batenb. 4;
blauwh. 7
blauwh. 6
blauwh. 5;
blauwh. A'i
blyd.w.63 5
blyd.w.54 4
blyd.554j
brero.vg65 6
brero.vg63 5
brerovb66 7}
brerovb 5
br.petr.66 7}
br.petr.65 6
coop.ned 7
coop^p 59
coop.boer 5
c.m.c. 66 7}
c.m.c.67 6}
i.c.57 5
i.c.rep64
c.m.c.rsp65
crene 5}
dekkers59 5} 83
dekkers60 5 83'/2
dekk.cv 5
dr.ov.hout 4
duyvis 4}
elm.dordt 3j
giessen 5
gruyterö
helnek.7
hellingm.3}
hoogov.6}
indola 5}
indola 4}
k.z.ketj.65 6
limb.st.3,
lind.jacob.5 82%
meelfabr.3} 92
nat.gr.56 5
nat.gr.ac.3
n.gasu.69 7}
n.gas.u66 7}
n.gas.u66 6}
n.ga8.u68 6}
n.gas.u 5}
n.staatsm.6;
nyma 4
peek&cl.7}
phil.48 3}
pegem57 6
pegem58 5}
pegem58 5
pegem52 4}
pegus57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.62 4
pn.brab.51 4} 95
reinev.7}... 93
rtd-r.pljpl.6} 88
rtd-r.pijpl.5j 91
rtd-r.pijpl.4j 82%
schiphol 6 83%
sch.hon 65 5} 863/4
sch.hon.5} 94%
sch.hon.4j 91
8ch.hon.61 4]
sch.hon.63 4]
unilever 6
ver.gla8.5
ver.glas 3}
ver.eff.h.3
v.mach.69 7'a 88%
•.mach.58 5
vmach.62 5
vries-ijz 59 5
vries.l|z.62 5
vromenp. 6
jw.gusto 4}
'llseele.
70
84%
57*
46*
82%
88
86
90
89
90
90
76
75
89
87
90%
90%
79
79b
91
91
75
74%
89
90
73
72
93%
92%
91
91
91
91b
90
90*
ope.dei 7}
pr.ch.zv. 8
pr.chr.zv7}
reugdeh7}
r.hof68 7}
zonnegl. 7}
81
81%
78%
81
90
93
72
71
91
80%x
80*
78%
81%
89x
93*
72b
71b
82% 82%b
853% 86
85%
82'/-
82%
82%
82%
74%
77
88
67%
74%
83
82%
74%
77
88
67»
74%
82%
83
90% 90%
90 90*
102 103
101% 101
77 77b
86% 87%-
100% 100b
88 88*
90% 90
88 81 x
91% 91%
spoor- en tramwegen
ned.sp.57 4j 85% 85%
ned.sp-55 3} 88 ft 88%
International*
en buitenlanthe
leningen
int. instellingen
eurinv.68 6j 90
eurlnv.64 5f
eurinv.65 5]
eurinv.4j
eurinv.4}
inter.am.7
lnt.bk.68 6j
int.bk.61 4}
lnt.bk.62 4}
int.bk.55 3j
k.s.g.64 5j
k.s.g.65 5|
k.s.g.62 4j
k.s.g.61 4}
belgii
antw.54 3}
belglé 54 3j
belgpetr.r.5
cockerill 4
luik 54 3}
sabena 4}
sambre.m.4
wag.llts 4j
wag. Ilts 4
duitaland
dordtm.h.7
gelsenk.7
,saar62 4}
engeland
allied br.7
warl kl 3}
warl ctct3}
l.c.i.72/7 6;
reed.pap.5}
frankrijk
cère 4}
naphtach 4}
plpe.line 5
italië
enel.eur 6
noorwegen
noorw.55 4}
unie z.-afrike
un.z.afr.55 4
zuid-rhodeaië
angl.am.4j
canada
can.pac.£4
ver. etaten
centr.mj 3}
ny.centr.4}
peru
peru 47 3
58 100 4}
Aandelen
hyp.banken buitenl.
nw.pac.be 66
cultures
amst.rub.ct
h.v.a. ct.
ngombezi
serbadjadi
spoor- en tramwegen
n.l.ipoor u
suriname en antlllen
el.mij.aruba 115 1151
belgië
belg.sp. b 94 94
belg.sp.b. ct 100 94
96
96
35%
36%
36%
36%
76
76b
90
90%
95%
95 %b
97
97
84 ft
84%
89%
89%
88%
88%
92%
92%
93
93%b
37%
37%
24
55
24
55b
46%
45
82 ft
79ft
54%
72%
71%
30
86%
54%
73%
73
98%
89%
104
158
84
98
90
93
116
113
70%
87
85
90
85
87%
87%
943%
75
90
94%
85%
90%
94
84
64
98%
96%
90%
88
89%
88%
58%
97
923%
89%
84'%
98%
89
104
158
98x
98x
90x
93b
116b
113x
70%
83%
83}b
87b
85
90b
85
87%
88
96x
75
89%
95b
85%
90%
94b
82%b
921
82'
62'
97%
97%
90
87%
89
88'/
58'/
94%
98%
91
87%
80
92
83%
87
100
83
81
77%
114.50113.50
206 205
121
1215
246
1750
219
1106
240*
1750b
214x
gevaert
solvay
un.min.1/10 120
un.min 1 1200
denemarken
burmelst&w 110
engeland
imp.chem.1,
rank.org.
taoganylke
italië
monted. 20 115 100
zweden
ericsson 1930 1850
japan
pioner 5 35'% 34%
pioneer 10 35% 34
pioneer 100 35 34
Voorlopig genoteordt
fondsen
aandelen
lenednillmlj 127
etna-daald 49
hunter "10 13'%
hunter 100 13'%
Ifl 534
126
48.80
12%
12%
541
8chaefercrp 40 40%
Wegener c 101.10101"
obligaties
gist broc 5j
hp.zk.utr8}
ika wo
kluwer 6}
101 101%
100% 1003%
101'% 101%
lui y2
133%
maria-roep 8} 99% 99%
schuitem. 7} 1003% 1003%
Claims, scrips, sfockd.
ass.st.rdm c 39 37.50
92% auto i rdm c
89% beerezn
84% buhr-tett
80x buhr-tett c
94% buttinger
bljenk bah
90'%. bijenk beh c
873% centrsulkc
80'% cerro crp
95 clndu k&k
93x cur hand
873% cur hand nrc
91 ft curtiss wr c
82'% drua
833% dru c
863% fluor crp
94% gr.lndcrc
90 hambro
interlas
83 jongeneel
86% mil n.d.s.rr
84% nelle
nelle c
100 philips c
88% pont hout
87% pye hold
84 Irobeco
82b Imlincopr&cv 14.40 14.30
78 st oil cal. 111 106
95'% 95% unltas 25.75 25.20
95 85 Iwessanen 4.20
08 88* profongalfo
6.85 6.85
22.50 22.30
274 270
27.40 27
740 720
55.55 55.80
55.55 55.60
58.60 58.60
39.20 38
5.10 4.80
128 126
12.60 12.80
158 153
106.25 106.58
21.30 21.30
65 61
9.10 8.85
2.75 2.76
16 16.30
25 50 24.50
130 126*
199.80 199.80
19.80 20
15 15
8.30 8 30
268 251
5 98 5.97
