BEURS VAN AMSTERDAM
MIJNBOUW EN PETR.
Donderdag 10 juli
(ACTIEVE AANDELEN
Div. boekj. CULTURES vorige k.
amsterdam rubber 56*
h. v. a73%-4§
HANDEL, INDUSTRIE EN DIVERSEN
f*. 00
5 f6.00
a.k. u. ƒ20
delimljf75
Wf3.5-25h helneken b&b 25
/8/3.S-25h heineken bier 25
f* hoogovens 20
f 2+iOst kon. zout f 20
fl.80+10«philips 10
f 4.70 unilever 20
PETROLEUM
SPit dordt. petr. a
3B'/i dordt. petr. pr
(7+12'/jb kon. ned. petr. 20
118.10-8.30
62.20
170.50
170.20
107.50
156.40-6.50
65*-5.20§
108.20
957
955
178 50-8.60
openingsk.
55*
72 Va
118§
62.10
169.70
169.80
106
155.80
64
106.10
940
937.50
174.80
1 e tijdvak 2e tijdvak
- 72
117.80-8§ 117.60*-7.80
62.30-2.40
170
170
106.20 106
155.60 155.40-5.50
64-4.30§ 64 1014.30§
106.20-6.60 106.30-6.50
3e tijdvak
56
72%'-3%§
117.80-8.10
170
169.80-70
105.50-5.90
155.40
64*-4.30§
106*-6.20
4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
118.20-8.50§
62.10
155.40
64.10*-4 40§
106 20
118 80 9.20 118.60*-9.30§
62.10*-2.20
169.50
155.30-5.50
64.20-4.40
106.30
105.50-5.90
155.10**5.40
64.10-4.30§
106.30*-6 40
105.80-6
155.20
63.80-4.10
106.20-6.30
bengkali8
billiton 1
bill. 2 I 20
boeton
domaniale
dordt.p.ct
4%
906
165
4%
175
970
4%b
163
4%X
dordt.D.prct 964
gaboes 5'/2
k.ptr.nmf20 178 174.90
k.ptr.ct 20 178.40
k.ptr.ct5f20 179
maxwellf20 180
moeara 2650 2550
moeara ct. 1310
id. opr.
id. 1/10 opr
Id. 1 wbw
id. 4 wbw
42000 40750b
4150
4450 4285*
4450
domtar
gunnar
hiram walk
husky ol!
imperial oil
ind accept.
inl.nat.ga3
int.nlckel
inter.p.llne
l.o.s.
macmlllan
massevferg
peruv.lnv.f.
peruv. 50
shell can. 2
174.60-4.70 174.50*-4.80§ 174.80-5§ 174.50*-4 90
935*
174.60-4.80§
SCHEEPVAART EN LUCHTVAART
holl.-am. lijn
kon. java ch.-p.
kon. java ch.-p. nrc
If700 k.l.m
J.m d 69/70
k. n. s. m
nederland mij
ommeren
rotterd. Iloyd
scheepv. unie
993/4
139
138%
206
110%
109
218
128%
121
CLAIMS, SCRIPS EN STOCKDIV.
kon. zout-org. 10%
philips a g.b. 10%
philips 6% cpr.wd. 2%
137%
138
205
noy,
109
216
128
120%
15.58
15.80
99%
noy4
174.50**4.70 174.50**4.80
99%-100
138
205 50-5.80
110%
108*-8%
215% *-6§
128%
120% 1
121-%
15.80
3 16
!ln d«ze koeralljst zijn opgenomen de offlclftle noteringen, meegedeeld door de Vereenlglng voor den
fectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
teerd v/orden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
de tweede periode een notering Is tot stand gekomsn is deze eveneens vermeld, voorzover betreft
15.83
3.16
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex div.; c ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; s ex
splitsing; st ex stock; h herkapitallsatiedlvldend.
INDELEN
ink-, krediet, en VERZ. wezen
alg.bk.ned. 279 279 279
f450 amev/ 20 183.50 183.50 182.50
amfas 20 110 105 105b
f2+5st amro 20 59.50 59.40 59.40
12+I0st ass.st.r'dam 790
f 5.50
99.80 99.10
322
bk.&ass.f50 100
bank.onr.z. 320
cultuurbk. 80% 80%
delta.verz. 400 399
eerste ned. 660%
ll+ff/jst gr.lnd.cr.bk 135 136
ïl+^etgi-.ind.cr.b.ct 136 139
kasassoc. 123% 123
mendes g. 262 263
3Vz nat.inv.bk. 77%
nat.nederl.- 1028 1030
ned.bk.InsL 340% 338
J+5st ned.cred bk. 172 172% 172%
f3 20 ned.Iloyd 20 159.80157.90 157.50
'5.50 n.m1dd.bk50 108 108 108
rohyp. 140
rott.disc.5cp 97 97b
l0+2st slavenb. a. 207 206 206
i0+2st siavertb. ct. 207 206 206
v.nlll.mij 128.20
NDEL, INDUSTRIE EN DIVERSEN
a.c.f. 25 212 211.80 212§
3.2+Sst aib.heijnf20 190 188§
alg.h.o.g. 125
a k u.crt ƒ20 117.50117.90—
alg.vr.imp. 145
americ.hot. 370
amstel.hot. 400
amst.goed. 130
amst.dr.dok 75% 75%*
amst.dr.5cvp 74%
emst.rljtulg 124 124§
aniem el. 69
aniem pr.wd. 143%
aniem nb.
3® aniem nb ct
3 io amh.sch.b.
arnh.8ch. ct
asselberg
aut.scr.w.
2+3'/38t auto r'dam
2+3V38t auto rd ct
4+20st ball-nedam
bammens
banda
banda pwd
bat.aann.
batava
batenburg
befo
begemann
bensdorp
bergh.j.100a
3.6425 bergh.j.gr.a
bergh.5jcpr
bergoss
berkel oaL
berkel crt
bernet
blljdwlll 100
blljdw. 1000
boeke.h 25 1
kT6 boerdruk
«80 bols 20
borswehry
borsweh.ct.
braatbouw
brakke gr.
brero vastg.
brero vg.ct
brero vb.
brero vb ct
+5st buhrm.tett.
+Sst buhrm.t. ct.
+25st buttlnger
18-sst bljenk.beh.
i8-5st bijenk.b. ct.
°r»6 bl|enk.U6cp
calv'.
calvé nrc
calvé 6cpr
69 69%
70% 70%
122
107 105x
104x
72 70
88b
210 210*
213 212
90.10 90
225 225
1%
3/s -
478 470%
132 130x
178
102 102x
226 230
230
133 132
115 115
160 160
168
176 176b
67% 67%
67%
510% 511
512
161 159§
158
162 163
141% 140%
64% 64
64
118 120
120
424% 422
420
185 184
184
157% -
146 143
260 255x
22 22b
160 161
160 160
465 456
455
465 456
455
560 555
554
560 555
3V-/S 299
554
655%
5553/4 5553/4
79% 78%
78% 77%
823
733 725x
130
calvé 6prwd 130% 130*
87 81
403% 401
82%
68 9
68 6 carpsgaren
67/68 20-t-5s c.suiker
67/68 20+ 5sc.suiker nm
67/68 20+5sc.suiker crt 403'% 401
68 9 chamotte 131
68 9 chamot. 5pr 114
68 f 4+5st cindu key25 113 109 108§
68 2 crane ned. 76% 76% 79§
68 4 crane n. 4cp 49'% 50
68 5+lOst cur.hand 132 130%
68 5+i0st cur.hand nrc 132 130%
68 10 daalderop 128
65/6 3+5st dagra 147
55 7 deli-atjeh 85 86b
67 4 deli-druk 150
65 f 7.00 dell-mlj 75 74.30
67 16+iOst jongeneel
68 20 kemo
kemp.beg.
kempkes
keyhout
keyhoutöcpr
kiene
kloos
67 3
67 14
145
149x
67 8 dikkers
68 17 domus
68 10 dorp en co
68 10 dr.overlj8.h
68 io droge
68 26 +25N d.r.U.
68 26+2SH d.r.U. crt
65 10 duiker
61 8
67 4 6st
67 4+6st
67/8 10
688
88 15
65 4
88 17
55 6
67 8
67 7
edy
elsevier 20
elsevier ct.
emba
enkes
enot
entcomayer
erdal
eurazhand
figee
7 figee crt
26+1 Ost fokker
68 26+l0et fokker crt
ford auto
fumes8 ƒ20
gazelle
gelderzn.
gelder crt
gelderman
gero naam
gero nb
gero nb crt
gerzon 6cpr
gev.&gr. 20
giessen
gi9t-broc.
gist-broc. ct
aoudsmit
grasso
grinten 20
grofsmed.
gruyter pr.a
68f5.2+i0st hagem 20
49 6 halberg
67/810 hatéma
68 f 6.00
67/8 10
68 8
68 8
68 8
f 5.40
68 f 5.4Ö
68 6
I 10
I 10
l 10
67/8 6.4
68 f6.40
67 10
68 f 2
I f2
67 10
99%
100
100
350
133
133
134b
114% 114
114
66
67b
430% 430
1
430% 430
75
75*
77
67%
67%
535
520
520
534
519
519
140%
142
142
167
164
213 %205%
206
48
48
48%
725
718
718
13%
13%
13
175
190
190
190
190
508
495
510
865
98
97.80
98
136
137
142%
142
142%
139%
140%
140
140%
94.80
94*
94.80
94*
101%
142
142
132% 133
133%
92
87d
96.80
95 20
95
107
102*
103
104.30 104*
104.40
104.30 104*
104.40
113
110
112
139
1383/4
275
270
270
96
92%
74%
94%
128
127.50
127
47
47
250% - -
3 72+10% hattum 20 84 40 83'/,*
12Vj+4 hellingman
68 10+Sst hero
68 12
19
68 12
63/4 4
68 3.80
68 3.80
i 15
i 12
5/9 15
6516 10
heybroek
hoek m.z.
holec
hollandkat.
holl.bet. 20
holl.bet. crt
holl.melks
homburg
hoogenb.
225 225
208 202 202
131 130% 131
527% 524*
123 124% 124%
59 58%
81 81
79.50 80.50
207
182% -
207 206%
50
67 f 1.20
68 12
S+5«t
68 20
hoogenstr.
hooimeijer 93
indolaf20 21.10
Ind.h.comb. 171
industr.mlj
Ind.zutph.
ing.bur.bw.
I.bur.kond.
22+5st interlas
16 Internatlo
16 internat, ct
I.c.m.
20 inter.gew.b. 398
10 inventum 120
8 10 |ean heybr. 106
47
47
206
370
248%
242,50 240§
340 330
90%
169%
206*
350
298
300
215
335*
298
297
294
22Q*
395 395
120 120
105% -
264
263
230
230x
106
100
100
238
238
95
181
185
185
165
164
239
232
236
235
237
292
67%
67
67b
68 f4.00
67/8 15
67/8 7.8
65 8+5st
kondor
k.alex.adam -. -
kon.ned.pap 176% 174% 175%
k.ned.text.u. 52% 52%x
korensch. 103 104 104
koudljs 102 102% 103
krasnap.f20 60.50 60.50
k.v.t
k.v.t. prwd
kwatta
68 9 landré gl.
67/8 20+2st leid.wol.
68 12 lindetjacob
68 12 lindet.j. crt
67 3 lintbeheer
68lips-gispen
68 'O lijempf
lijm-gel. crt
lijm-gel. b
macintosh
maintz
matubel
meelfabr.
meesbouw
68 25+58t metaverpa
meteoor
56 6 molukse
68 19 30h mosa
67 8+2st mulder's
207 205
91% - -
97 92 92
129 129 129%
211% 209%
139
140
68%
68 12
reesink
146
146x
68 25
reeuwijk
297
67 9
reineveld
92%
92
67 8
reinev.6pr
90
67 f 18
neinev.rbw.
200
68 12
reiss co.
163
162
67 11
rhein kohls
520
520b
68 20
riva
226
229
68 20
riva crt
225
68 12
rothe jisk
111
112
113
63 27
rommenh.
620
620x
68 14
ruhaak
184% 189
190
68 13
rijnschelde
116% 115§
67/8 10
6anders
162
165
165
65 50st
schev. 50
31
32*
33.50
67 14-
schokbeton
192
187§
67 14
schokbet. ct
195
197
67/8 14
sch.cart ƒ25
213
213
210
144 145
147
68 68%
68 8
f 8.00
68 20
67 10
67/8 10
68 10
67 6
68 15
muller
muller Spr
mijnb.werk
naarden
naeff
68 ii nedap
87 24+i0st nederhorst
68 20+20et ned.aann.
i ned.bontw.
n.d.u.
ned.exp.p.
ned.kabel
ned.kab. ct.
68 18
68 f 349
67 7 n.springst.
65/6 12 ned.vlas
68 14+Sst nelle
68 i4+5st nelle crt
67 9 netam
nieaf
nleaf crt
nierstrasz
nrd.eur.ht.
n.hol.exr'.
id. 6 cpr
norit 20
nutrlcia
68 i0+5st nutricla vb.
nyma
nyma crt
nijv.t.cate
orenstein
ogem 25
ogem n.b.
oving
67 i0+4st oving crt
padang p c.
68f2.40+4st pakhoedf20
68f2.40+4st pakhoed ct.
67 5 palembang
60 10 palthe
68 ii parkhotel
68fi 8+iOst philips ƒ10
68f0.84+2s id. 6cprf10
68f1.8+10st |d. gb. crt
68f0.84+2s id. gb. 6 cpr
68 6 pietersen
i5+5st ponthout
7.8+1st pont. 6 cpr
62 2+4st poorter
porcel.fles
66 7
67 6
67 6
68 f 5.20
68 18
68 f4.48
68 f4.48
67 10+4st
66 5
178% 179
180%
102
102%
103%
93
472
214
130
130b
173
170
166
90
90x
350
354%
189
189%
190
26%
257/g
300
300x
110
343
355%
335%
114
111%
325
325b
675
672
322
320b
144
142
463
442
446%
444
451
509
178%
283
282x
115
115x
850
306% 306
305
309
4850
126 129%*
129%
300
305
400
400
400
404%
396
93
93
93%
79
79%
76
76
78
133
133
133
100
100
91
92.30
92.30
339
340
339
340
50%
367/8
35%
35%
86
85%
85
214
215%
90
87
86
90
87
86
174
176
-
99.80 98
97.80
99.80 98
97.80
69%
69%b
66
66
66
275
275
163
44.70
64.60 63.70
21.70 21.30
94
94
166
167
167
99
97
100
98
115
116b
pr.&brandt 341
rademakers 128
67/8 f3.- sch.hon ƒ25 63.50 62.60
schultema
schoppen
schutiersv.
sim. de wit
67/8 6
67 7
67 14
67 14
67/8 7
67/8 10
56 8
66 5
66 5
61 6
66 8
66 6
66 6
178
123
95% 95%
245 230*
230
smit.n'jm.
soerabaja
stokvis
stokvis crt
st.twenthe
synres
tab.philipe
tab.phll. 6pr
io tendj.priok
techn.mar.
18 techn.unle
f 21.50 techn.u.wb.
16 texoprint
texopr. 5pr
thom.dr.f20
tilb.waterl.
tricotbest
tricotb. crt
68 9
68 f4.30
67 9
67 5
67 5
68 19
1 13
66 6
67/8 9
68 f 4.70
f 4.70
68 7
68 6
68 4
67 5
68 6
67/8 12
68 8
68 8
66 6
91%
109
91%
91%
105%
105%
13
13b
78%
76*
77
76
763/4
75%
75%
132
132
60
80
11%
122
120
'20%
315
313
313
307
223
221%
221
100
1003/4
100
73
74*
73.50
140
111
112§
112
114
340
36
36
36
933/4
94%
94
90%
ubbinkd.
udenhout
unikap
unilever ƒ20 125.30
unilev. crt 108.40 106.30 106.40
id. 7 cpr
id. ct. 7 cpr
ld. 6 cpr
ld. 4 cpr
ld. gr. 4 cpr
utermöhlen
varossieau
veenendaal
veneco
veneta
ver.glas
ver.glas nb
verh.schev.
ver.mach.
ver.m. n.r.c.
ver.n.kleer.
102% -
95 94%
79% 79%
53 52%
55% 54%
235% 231
140
140b
130*
154
98% 100
40 139% 139%
55% 55*
04 103% 103%
00 99 99%
66/7 5 ver.n.kleer. 86 86
68 f3.6+4st v.n.ultg.f20 235 235
68 f 1.40 v.n.u.7pr.f20 1 8.40 1 8.40
67 10 ver. touw
67 io ver.touw. ct
67/8 14 vettewinkel 245
66 5 vezelverw.
vihamlj
vihamlj crt.
vorstenland
vredestein
vredest. ct.
v.r.g.pap.
vriesijzer
vulc.oord
waveren
wereldhav.
wernlnk
f-5st wessan. f 2C
67/8 9 wessem
67/8 i9+4st west.sulker
68 11
68 22
67/8 8
58 10
67/8 15
67/8 15
68 8
56 10
wyers
wyers crt.
wijkheringe
zaalberg
v ENIGDE STATEN
ndust.
Jlral crp
Kjulp
ar educt
ïdph.ludl.
.pow.
dchem
iroadc
an.
xyst.s.
n cyan
-w inka
>w lome
netal
notors
ihotoc.
°j imell
smelt 10
land
tl.&l. 1
eJlel.it 10
■l.h. 1
ia tel.h. 10
'i obac
«x
"■f ted
rn conda
'ir.dan
18.1. gas
in|costeei
nd uil
s.top
nt.richf.
»-|.ohio r.
Ohio 4pr
uk cig.
lunlt crp
•Interc
'8' idix cip.
cp hlehem
ting
48% 47% -
17% 17% 17%
65
29% 29
48 48%
21% - -
30ft 30A 30A
48% 48
27% 27% 27%
28 28
43% 43% 43%
58% 58 58
46% 46
10 10 10*
12% 12% -
33% 29% -
32 29% 29%
37 35 35
55
55 55 55
55
55 55 55
345%
42% 42% 42%
41% 41% 41%
32% 31%* 31%
60% -
29% 293/4 30
58% 53
45% 44
28 273/4
114
31
47
14% 14%
17% - -
11% 11% -
41 41 11%
31% 31 A 31 A
42 403%
44%
burllngton
burroughs
canteen
celanese
cerro.corp.
chadboum
chesap.ohio
chic.milw.
chic.m. opr
chrysler
cltiesserv. 1
citlesservlO
Colgate
colt.lnd.
columb.gas
comm.w.ed.
consol.edls
cons.nat.gas
contlnent.c.
cont.motors
cont.oll
cont.teleph.
control.data
corn.prod.
cuban.tel.
curt.wright
curt.wr.cl.a.
delaw.huds
delmonte
dow.chern.
dupont 1
dupont10
eastern.airl.
eastm.kodak
elpaso 4
elpaso 10
equitable p
tam artists
fee pac el
first n.cit\
floridapow
fluor crp
f«ri4 mnt 1
35
35
278
270%
40%
26%
26%
26%
68
67%
67%
26%
26%
13 A
13%
62%
36%
34
65%
62
47
46%
67
57%
56
56
50
49
160
28%
28%
28% fc
423/4
42
42
31%
31%
29
29
693/4
193/4
20
69
70%
23%
22%
154% 152%
35%
36
19 ft
19
34
u-
53
27%
27%
71 li
71
71
138
138
1373/4
21
20%
80%
80
797/s
193/4
19%
19%
19%
353/4
30
30
30
25%
24%
63%
69%
693/8
46%
46%
38
38
38
51V.
fruehauf
37
37
37
gen.a.trans
36%
gen.cable
23%
233/4
gen.cigar
23%
23
geri.electric
91%
90%
90%
aen.foods
85%
83%
83%
gen. ot.
77%
77%
oen publ.ut.
26%
gen.tel el.
37%
37
37
getty oil
68%
69%
69
glllette
50
50
gimbel.br
42%
42%
42%
goodyear
60%
60%
grace
34%
34%
g»eatnorth.
48
greyhound
20%
20%
20%
gulf oil
71
713/4
41%
heller
19
18%
18%
hilton hotel
60%
60
60
illinoi8.c.ind.
533/4
54
Int bus.m.
350
350
Int.flav.fr.
52%
50%
int.harvest
31%
313/g
31%
int.paper
36%
36%
36%
int.sllver
25
24%
in.tel.&tel.
52%
53%
533/4
loneslaughl.
26
243/4
25
kansas.pow
20%
kennecolt
40%
40%
kroger
37 ft
37
37%
lanvin-ch
35%
343/4
lehigh coal
6%
6%
libby
12
12%
12%
ling-t 2
51%
linq-t 10
43
423/4
ling-t cpr
71%
71%
litton Ind.
48%
483/g
48%
tockheed
29%
29
lone star
22%
22 3/g
22%
louisvllle.nr
87
marshall fld
54
53%
martin mar.
223/4
22
may dept. st.
35%
35%
35%
mca.Inc.S
27%
263/4
26%
merek
minnesota
mobil oil
monsanto
montg.ward
nat.biscult
nat.can
nat.cash.reg.
nat.dairy
nat.distiil.
nat.fuel.gas
nat.gyps.
nat.lead.
nat.steel
nat.tea
nlag.moh.
norfolk west
nrtham.phil.
nrtham.rock
north.ill.ga8
north.pac
occid petr.
olin.math.
pac.gas
pac.light
penn.cenlral
peoples gas
pepsico
phelpsdodge
phil. morris
phill.petrol
polaroid
proc.gambl.
pub.serv el.
quaker oats
radlo.corp.
repub.steel
revere.copp
rexall drug
reynolds
sears.roeb.
shell oil
Sinclair oil
943/4
94b
106% 106
106
62
62%
48%
47%
57%
55%
52
50%
69%
66%
66%
130%
124
45%
46%
17%
17%
26
25%
25%
58
57%
57%
67
65%
48%
48%
'3%
13%
18%
18
44%
44%
44%
31
30%
32
31
48
47%
39%
39%
39%
433/g
43%
43%
36
283/4
27%
27%
49%
48%
48%
47%
48%
48%
45
44
58
54%
62
116% 115%
115%
93%
91
31%
58
56%
40% 41
40% 40 %d
40%
28
27%
64 %63% 63%
129
south.nat.g.
south.pac
south.pac 10
south.rail
south.rall 10
sperry.rand
stand.br. 5
stand.br. 10
stand.o.cal
st o.njers. 4
sto.njers. 10
sterllng.dr.
stud.-worth
8tud.-w. cvp
sunray.dxoil
swift
tandy.corp.
texaco
texas.instr
texas.utll.
thom8.starr.
tidewater
tldewat 10
toledo.ed.
transam.crp.
union.carb.
union.el.
unlon.pac.r.
un.pac.100p'
un.pac. 10pr
unlroyal
unit.aircr.
unit.airl.
unit.fruit
u.8.lines
u.s.steel
us. steel 10
Wallace
warn.lamb.
west.banc.
west.un.tel
westlngh.
wllson
woolworth
89
89%
113
113
113
114
114
115
66%
66%
140
155
150*
150*
558
555
114
110
50%
50
50%
62
60
60
555
553
110
106
106%
82.70 82.50
82.50
120
120b
340
162
160%
160%
160
158
69
69
69
82
80%
42
u-
40%
35%
35%
35%
62
49%
53%
52%
52%
46%
463/g
46%
46%
68%
65%
80%
77%
75%
34
35%
41%
40%
28
45%
44%
44%*
26%
26%
102
99
80
789
121% 119%
119%
53%
53%
5A
100%
110%
31%
31%
31%
29
29%
29%
43%
46b
203/g
43 ft
43%
437/g
5%
7%
25% 25%b
58%
36%
48%
37
49
33%
43%
42 41 A 41 A
41
61 61
39% 39
50% 50
60% 58% 58%
48
37% 36% 36%
id. 1/20 4wb 885
sarakreek
15% 15%b
395 390
singkeo.
SCHEEPVAART
hlllegersb. 285
holl.-am. 1 ct 97
houtvaart 205
k.n a.m. ct 108%
n.stoomv.ct 107%
ommeren ct 219V2
oostzee 107% 107%
rdm.llovd ct 130
scheepv.u. 119
wijklljn 155
zeeland 135
zeevaartmij 99
DEPOTFR.BEW. NED.
omnlum.a.1 636
omnium.a5 3180
omnium.o.a 200
omnium.o.b. 183
rubbermij 14
z.-afr.goud 240
PARTICIPAT1EBEWIJZEN
alg.fonds '/io 125.50 125.50
am.fifty
am.fund
160b
240
1230
1230
962
956
224
220
190
189
935
930
127.80 127.40
639
637
173
173
870
865
127
127
630
630
6300
6300
620
620
84.50
84
426
422.50
415
410x
767
767
287
converto 1
goldmin
goldmln 1
hbb b.d. Vs
holl.fund 1
holl.fund 10
Interbonds
intergas 1
intergas 5
invest.gold
rentefonds
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 485 485*
MET MOG. HYP.
bbel.vastg. 108.50 109
breevast 67 95
AAND. BELEGG.MIJEN
amst.D.mIJ 148 147
dutch.lnt.fd. 170.50 168
eng.hoil 1e 68
eng.holl 2e 62
hambro 144
hambro69/70 139
k.a. 203
interunie 192
int.waarden 122
mljbeb. 628
13% 13%
2% 2 A
39% 38%
20% 19%
20% 18%
26% 26%
12% 13%
39% 38
17% 17%
122% 122%
31% 31%
19% 19%
1.10 1.12*
5.22 5.22*
26% 26%
139d§
203
476
147
92
471
146
nefo
obam
protector
robeco 248.80 246.50
rollnco 220.30 218
rolinco 6$cp 79 79%
uni.invest 55 56
unitas 530 528
utilico 120.80120.30
wabo 226
NEDERL. ANTILLEN
Int.techn. 19% 19
pac.seabord 19% 19%
DUITSLAND
adiropa 1 49
a.b.n.sp.
a.b.n.sp.67
a.b.n.sp.68
algmfjllq. 5
algmijliq. 4}
amro.sp. 67
autofin.64 6
autofin.63 5
autofin.55/6
avista 60 5
avlsta 56 4$
avista 55 4
b.bouw65 6
bk.bouw63 5 77
245
490
328
326
328.50 320
52.50 52
530 528
38.50
520
151
adiropa 5
adiropa 10
atlantlc fd.
concentra
europa 1
europa 10
fondak
fondls
fondra
tresora
unifonds 5
unifonds 20 604
ENGELAND
trust.bk.ln8. 350
trust.b I. gr 920
FRANKRIJK
france.lnv. 87
LUXEMBURG
eurlnvest 1 64
eurlnvest 5 320
eurlnvest 25 1600 1575
eurunionl 132.60 131.50
eurunlon 10 1326 1315
financ.un. 10 424 420
interitalia 460 465
u.s.trust 12% 12%
valeurop 1 74.40 74
valeuroplO 744 740
valeurop 25 1860 1850
ZWITSERLAND
universal 1 98 98
universal 10 980 980
ZUID-AFRIKA
51% -
63
315
860
am.s.afr.lnv.
AUSTRALIË
i.p.c.austr.
CANADA
can.lnv fd.
canafund
nat.res.gf.
VERENIGDE STATEN
4 A 4%b
57% 57%
9% 9%
39
50
abacus
blue ridge
boston c st
channing gr
channing sp
chem.fund
col.growth
div.trust
dreyfus fd.
dreyfus 10
fidelity.fd.
fid.cap.fd.
fld.tr .fd.
invest, mut
lapan fund
lehman
madlson
manhattan
massachus
oppenh.fd
philad.fd.
steadman
techn.fd.
unlt.corp
value line
welllngtor
CANADA
alcan ai
asbestos
bell tel can
brlt.am oil
can.south r
brew
can.oar r
can.pac 4pi
comlnco
cons.bath
28%
13%
9%
7%
3A
17% 17 A
7% 7S/0
15
14% 14%
14% 14%
18% 18%
13% 13
28% 28%
9% 9%
33% 33
23 22%
29 28%
8 7%b
15% 15%
8% 8%
16
5A 5A*
9 9
12% 11%
10% 10
12% -
30
21
29%
21%
46% 46%
423/4 40%
58
10% 9 Hi
R'7/. 797/,
155
34
253/4 23
shell can. 10 263/4 26%
steep.rock 6 6%
Obligaties
CONVERT. OBLIGATIES
a.b.n.68 6i 135% 1353/4
a.k.u.43 92% 91%
amrobk69 5$ 99% 99%
arch 43 Vs
bammens 6 J 102 102b
bk.onr.bk. 7 106% 106
bergh.pap. 95
bergoss 6j 112
berk.pat 5 92 91
bols 6] 118 117x
borsweh. 3} 91
bredaorjb. 7 102% 101
dr.overij 4j 83% 84
gelderzn 4j 85
geveke 6 J
grasso 5j
hatéma 5j
hoek's 53
homburg 6i
hoogov 5l
hooimeij. 5
indola 5}
ind.cosm. 5
interlas 6}
inventum 5
kemp.beg.43 90
k.al.adam 5
k.l.m.68 53
koudijs 43
k.z.org. 43
llps-glsp. 5
lljmdelft 4}
meelfabr.6l
m.bouw 4j
meteoor 5j
nederh. 5
n.d.u. 64
85
105 105
83
121% -
107 106%
87% 87 x
94% 94
93% -
78% 78%
84 833%
98
78
71b
99 99
82% 823/4
98
78%
75% 753/4
93 91
79x
79
1043/4 104
96% 96%
135
ommeren 53 113 112%
philips 4j 108% 107 /2b
pietersen 5j 92 92b
ponthout 53 89
pr&brandt43 190 -
rolln.kl 61 82% 80x
rolln.gr 6J 85 85
ruhaak 4 156
schokbet. 31 132
schuitem. 4 J 85 -
81% 80%
tmit.n-jm.
stokvis 4j
thom.v b1.4j
tilb.wat. 54
82% 81%
943/g 93%
86% 86%
veend.st. 53 100 100b
ver.glas 7
ver.mach. 61
vettewink.6j
vlhamij 6
wyers 6l
zev..prov. 4
1163/4 116%
92% 91
104 1033/4
83 83
88% 86%
650
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 122 A 122 A
116% 116%
109% 109%
107 107
1% -
115115'
76%
68
81
84
843/4
84%
77 76%x
bog wb 52
bnq 69 74
bng66 1 7
bng662 7
bng66 3 7
bng66 4 7
bng69 7
bng67 63
bng68 5?
bnq66 64
bng67 1 64
bng67 2 61
bng673 64
bng68 1 64
bnq682 64
bnq68 3 64
bng66 6l
bng67 64
bng57 kl 6
bng57 gr 6
bnq65 1 6
bno65 2 6
bnq58 53
bnq64 5j
bng65 1 53
bnq652 5j
bng65 5l
bng58 5l
bnp64 51
bnq65 ?4
bnq585
bnq64 1 5
bna64 2 5
bnp58 4}
bnp59
bng60
bnp62
bng62/3 A-
bng52 1 4;'
bnq522 4]
108
99% 993/s
94% 947/ft
93% 933/8
93% 933/.
93% 933/a
93% 933/4
90 %907/g
90% 90%
903/8 90%
88 883/4
88% 88%
88% 88%
88% 88%
88% 88 U
88% 8%
88% 883/i
86% 863/#
87
873A
87% 87%
86 87
83 85%
85«
85 85%
85 85%
83 HI 84
86% 863/4
86% 82%.
82 82%
82 82%
817/, 82%
817/, 82
80% 803/4
77%
81% 81%
757/g 753/4
743/4 753/4
753/4 -
75
bnp521-344 83 83
bnq52 wn 4j 883/4 88%
bnq56 4l 783/4 783/4
bnq60 4j 793/4 80% b
79% 79%
73'/, 73%
72 A 73%
74 74%
83%
77
78%
68
75%
76
bnp61 4j
bnq63 1 4j
bnq63 2-3 4j
bnp61 4
bnq47 34
bnp54 1 3|
bnp54/5 3]
bnp552 3j
bnp56 34
bng54 1 34 68
bnq54 2-3 31 68 A
bnq54 4 31 68 A
mq55 3l 79
bng rsp 52 182 182b
bng rsp 57k 176% 176%b
bngrsp57g 177% 177%b
bngrsp58l< 149 149
bngrsp58g 149
bnp rsp 59b. 147% 147%
bng rsp 59c 138 138*
bnp rsp 59d 134
bnq rsp 59e 123 123
bnp62 1 rsp 120 120
bnq62 2 rsp 120% 120%
bng62 3rsp 114% 114%*
bec.fln.68 7
exp.fin.66 7
exp.fln.58 5j
exp.fin.
exp.fin.57 5
exp.fin.58 5
fr.hol.bk. 54
fr.hol.bk. 3j
gem.adm. 3l
gem,cred. 3
gr.i.cr.66 7j
gr.l.cr.68 74
gr.l.cr.65 5j
gr.l.cr.58 5j
gr.l.cr.64 5J
gr.l.cr.52 5
gr.l.cr.59 5
gr.l.cr.54 4
gr.l.cr.55 3j
gr.I.cr.56 3}
haba 55 44
haba 56 4 J
l.k.a.w.obl.
n.m.kr66 6j
n.m.kr 66 64
n.m.kr.65 5j
natborg61 4j
natborq 4
nat.cred. 3}
nat.lnv.69 74
nat.inv 55
nat.inv. 4j
ned.b.ln8t.5
ned.b.ln8t.4
nd.ontw.66 7
nd.ontw.64 6
nemafi 4j
r|jnl.dl8C. 5
voorsch62 5
voorsch. 4 J
PREMIELENINGEN
99%
99%
99 %b
95%
95%b
94
94 %b
94%
93%
82
82
70
70b
71%
71
74
97
97%
94%
93%
747/s
74%
73
73x
75
74x
87
87b
75
75b
73
73
83
82x
89%
89%
80
80b
72
72b
86%
79
78
107%
107%
77%
77 %b
74%
74%b
94
94%*
99%
993/4*
96
95%
95
95%
89
88%
87
70
97%
97
88
87%
82%
79
70%
93%
93x
82
83
94
94b
82
80
79
adm.w.51 24
adm.gr.51 2J
adm56 1 2}
adm56 2 2
adm56 3 2j
adm59 2l
breda 54 21
dordr.56 2 J
eindh54kl 24
eindh54pr 2j
ensch54 2 J
63%
63%*
132
132§
132
68%
66%
63%
63
62%
79
78%
79%
79%
65
65
72%
69
63%
61%
63
63
64
64%
62%
62
73%
715/g
73
72%
68
71 A
71 A
71 A
71 A
70%
717s
94 A
957/g
86
73%
72%*
733/4
72%
SCHEEPV.
94
94
92%
913/4
87
87%
95%
95%
99
ned.ro.kr2j
•dam52 1 2l
•'dam52 2 2j
•'dam57 2'
utr.52 kl 2;
utr.52 gr 2
z.holl.57 2
z.holl.59 2^
LUCHT- El
k.l.m. 68 7
k.l.m. 5
k.l.m. 4j
k.l.m. 4j
ver.tank 4j
Actieve obligaties
NEDERLAND
ƒ1000 74 100% 100 H§
661 1000 7
66 21000 7
ƒ1000 7
681 1000 61
68 2 1000 6'.
68 31000 65
68 4 1000 6)
95% 95%
95% 953/g
953/g 95%
89 A 89%
89%
89%
89%
66 1000 6 J 89% 89 A*
67 1000 64 87% 87%
67 f1000 6 85% 85%
651 1000 5] 86% 86 A*
210005] 86% 86 A
alg.fr. 3
alq.kl 34
alg.xij 3
arn.ef 3
amh.hk 3
aa 34
fr.gr. a 7
fr.gr. q 7
fr.gr.k 1 6]
fr.gr. k 2 62
fr.gr. g 2 6j
fr.gr. j 64
fr.gr. dw 6
fr.gr.dw n6
fr.gr. I 5i
fr.gr. dv 5
fr.gr. f 5
fr.gr. xxa 4]
fr.gr. du 4j
fr.gr. z 44
fr.gr. y 4]
fr.gr. dm 3j
fr.gr. deve 3]
fr.gr. dava 3
gron. f 1 3
hyp.nd.qs 3j
nat. k 5
ned. b 3
ov.ijs. p 3
rott.ad.3i
rott.ppzbe 3
tilb. wd 4i
utr. g 7
jutr. t 7
utr. n 6]
utr4o 6]
utr. z 61
utr. |6l
utr. v 6
utr. x 54
utr. w 5
utr. u 4]
utr. s 4
utr. kl 31
utr. kk 34
westl.az 7
westl.r 7
westl. m 6]
westl. q 1 6]
westl. q 2 6] 93
westl. c 64
westl.b 1 6j
westl.b 2 61
westl. x 6
westl. y 54
westl.z 54
westl. s 5
westl. v 4]
westl. 144
westl. 4j
westl. i 4
scheepshyp. banken
en.sch.a-dd4j 74b 74x
nd.sch. gg 5 86%* 86
nd.sch. ff 4 4 74 74
nd.sch. ee 3] 69x 684)
n.sch.ccdd34 81
nd.sch. uv 3
rd.sch. b 6
rd.sch. 52
rd.sch. 4Ï
rd.sch. 3]
rd.sch. a 3)
nederl.
59%
60
69
68%
66
64x
67
6Ga
67
66x
62
63
91
91
95
94%
94
95b
90%
91%
90
90
90%
914*
86
86%
86
86%
78jx
78%
80%
80%
77%
78%
78%
78%
78*
78]
74%
743/g
72
72%
77%
75)*
63jb
63%
62%
62%
69x
67
68
65x
78%
79
63
62%
70%
70%
687/g
65x
62%
61
74
74
94%
95§
93
94
87
87x
87
87
92%
92%
85
84%
83%
83%
80%
80%
77
77)b
76%
763/4
74%
75b
65
64%
84%
66%
91
90%
91
911*
94
92%
93
93b
89%
89
92
92
92
92
83
83%
80%
80%
78%
79%
77%
77%
77%
77%
75%
75%
72%
72%
74
74%
100
100
w.amtz 6 84 83x
spoor en tramwegen
ned.sp.57 4] 85% 85%'
ned.sp.55 3 88'/, 88 V,
n.i.sp.02g3i 3'/, 3)b
n I sp 02g3i 3'/, 3|b
n.l sp.37 1 31 3Vi 3jb
n l.sp.372J 3! 3'/, 3)b
Internationale
en buitenlandse
leningen
int. Instellingen
46*
80
75
b. 4J
rh.74
-h 64
67%
handel, ind. en div.
a.k.u. kl 4)
a.k.u. gr 4j
batenb.
blauwh.
blauwh.
blauwh. 51
blauwh. 4]
blyd.w.63 5
blyd.w.54 4
blyd.w.5543
brero.vg65 6
brero.vg63 5
brerovb65 6
brerovb 5
br.petr.66 7j
br.petr.65 6
bljenk.bh 6
bljenk.bh 3j
coop.ned 7
c.m.c.66 74
c.m.c.67 6j
C.57 5
847%
84%
85
84%
84x
84x
96
953/4
85%
854*
85
85
82%
82%
77x
76*
76b
76b
74x
74x
84%
84%
73
73
87 jx
87
99
98%
88%
88%
97 b
97 Jb
95 Jb
95
104
104
100b 101%
90x 90x
93 93b
c.rsp64 116b 116b
c.rsp65 113x 113x
70% 70b
dekkers59 5i 834b 834b
crane 5)
dekkers60 5 83lb
dekk.cvö 87x
dr.ov.hout4 85
duyvis 4j 90
elm. dordt 3j 84%
87x
•Ib
87x
85
90x
70 70%
70 A 70
775/, 77%
43% 43x
82 81%
80% 80 H.
86% 86%
99
99%
36% 36%
97
91 91%
837/, -
BANK- EN KRED.WEZEN
bng 57 6 907/8 91
bnq 58/9 44
bng 59 44
bng 60 4)
79 79%
82% 82%
80% 80%
Niet-act. obligaties
staatsleningen nederl.
bnq64 rsp
bng65 rsp
120
114
119%
114%
bng66 1 rsp 115% 115%
bng66 2rsp 115% 115%
bng66 3rsp 111% 111%
bng67rsp1 106% 106
§m 104% 104%
100 100
100 100b
100 100b
97% 97%
100 100b
97 97b
93% 98
93% 99
94% 95
78 77%
55.30 56
bnq67 'sp 2
bng67 rsp 3
bng67 rsp 4
bnq67 rsp 5
bnq67 'sp 6
bnq rsc681
hng rsp68 2
bng rsp68 3
bng rsnfi8 4
bnq rsp685
bk oz.64 5l
bk.oz.wb.aa
ned.ant.67 6j 88* 88
ned.ant.60 5 84% 84%
ned.ant.59 4l 86 86
ned.ant.62 4) 79% 79%
prov. en gemeenten
adam53 4 81% 80'/a
a'dam47 g 34 86% 85%
breda52 g 4 74 76'%
dev.52 1-2 4' 82% 77%
gouda60 4j
iirlm47 3
r'dam52 1 41
r'dm37 6 3)
r'dam38 1 3i
tilb.60 15j 4j
11Rh Tiilnhond
81% 82%
90 90
81 81
'4% 74 A
84% 84%
81% 82%
n.gasu.69 74 98 98%
ngas.u.66 74 98% 99
n gas u 66 6 90% 90%
n.gas.u 68 6j 88 88%
n.gas.u. 52 89% 89%
n.staatsm. 6j 88% 88%
nyma 4
overz.gas5j
pakhoed 7
peek&cl 74
phil.51$k 4
ohll.48 34
Degem 57 6
pegem58 5j
58% 58
95x 95jx
937/g 93%
96% 96b
79 79x
92% 923/4
89% 89%
84% 84%
pegem 58 5 2 83% 834x
oegem 52 4j 94% 94%
pegus 57 6 98% 98%
o.g.e.m.57 6 91 91
o.g.e.m.64 6 87% 87%
o.g.e.m. 59 44 82% 817%
on.brab51 4} 95'/2 95%
reinev 7j 93x
rtd-r.pljpl 6} 873%
rtd-r.pijpl. 5J 92 92
rtd-r. pijpl 4] 82% 82%
schiphol 6 83% 83%
sch.hon65 5 j 86%* 86
sch.hon. 4] 93% 93jx
sch.hon61 4 4 93 93
sch.hon63 4j 84% 84%
sp.twente 4J 82 82x
eurinv.68 6]
89jb
894 b
eurinv.65 5]
81 %b 81%
eurinv. 4]
79b
78%
inter.am 7
90x
90x
int.bk.68 6]
924b
924b
int.bk.61 44
71%
71 tb
lnt.bk.62 4
70%
70jb
int.bk.54 31
99%
99%
int.bk.55 3J
83
82jb
k.s.g.64 5]
86%
853/4
ks.g.65 5]
85%
85%
k.s.g.$kl 54
92b
913%
k s g.62 4]
82%
82%
k s g.61 4}
82%
82%
belgië
antw.54 3]
74%b 74%
belgië 54 3]
77x
76%
belgië 55 3]
75%x 75%
belgië37 3j
178
179
belgpetr r5
86%
86%
cockerill 4
675/s
67%
luik 54 3]
74%
74%
petr.fi na54 4
102%
102
sambre.m 4
83
83
wag.lits 4]
91%
90%
wag.lits 4
90b
89
duitsland
dordtm.h.7
100%
100%
gelsenk 7
101%
1014b
v.saar62 4j
77x
77x
engeland
warl ctct 34
36
36%
l.c.i.72/7 6}
73b
75b
reed pap 5j
90
90%
frankrijk
cère 4j
954b
95}b
c.f.petr. 5
883/gb 88'/,
naphtach 4}
97
97
pipe.line 5
84%
84%
noorwegen
n.kom.63 5l
91%
91%
unie z.-afrika
un.z.afr.55 4
92%
92 A
zuid-rhodesië
angl.am.4j
93
93b
australië
austr.61 5
84%
85%
canada
can.pac.$4
51
51
can.pac.£4
37%
37%
can.pac.$k 4
97
97
can.pac.$g 4
97
97
peruv 6
7
7*
peruv 70 5
7
7*
ver. staten
centr.mj 3l
25
24
ny.centr. 4j
55%
55%
chili
chlli.dlr. 3
49
50
Aandelen
hyp.banken buitenl.
nw.pac.be 65* 66
n.west.p.dg. 6.50 6'
n.west.p. 2 65 68
6cheepshyp.bank
sch.nederl. 100
amst.rub.ct.
h.v.a. ct.
cultures
ngombezf
100%
54%
73
77% 77%
spoor en tramwegen
geld.tram 48 46
n.l.spoor 3/j 44
suriname en antillen
ant.verffabr. 179 179%
el.mlj.aruba 115 115b
belgië
gevaert 115.50114.50
solvay 206 205
un.min. 1 1250 1230x
denemarken
burmeist&w 110b 110b
engeland
Imp.chem.I. 260 255
rank.org. 1785b 1785b
tanganylka 228b 228b
frankrijk
c.fin.parls.b. 145b 145b
zweden
eric8son 2020 1990
unie v. z.-afrika
sub.nigelrIO 60b 60b
japan
pioneer 5 35% 34
pioneer 10 35% 34
pioneer 100 353/4 34
Voorlopig genoteerde
fondsen
aandelen
ned. nillmij 134.501335
hunter kl 13% 13'/,
93x
unilever 6 85% 86%
ver.glas 5 84 84x
v.mach.69 7% 883% 90}>.
v.mach.58 5 87% 87%
v.mach.62 5 83% 84
vrles-IJz.59 5 80 80
vries-ijz.62 5 80 80
95% 95%
95 95
vromenp. 6
w.gusto4l 95
Ij88elc. 5 86x
83x
97
kerkel. en liefd. inst.
zwan.org.4j
zwltsal 5
corn.st. 7j
dorp.st. 7
hp.zk.utr. 74
hp.zk.utr. 7j
)os venlo 8
losserhof 8
nhd dlac.h4
nh.8t.zg66 7
nh.st.zg68 7
nS st.7s»R7 7-
hunter qr
l.f.l.
schaefer
Wegener c
obligaties
gist broc 5]
h.p.zk.utr 81
ika.w.obl.
kluweröl
m.roepaan 81 101 100'%
rljosch.7% 92% 92
schuitema7i 100%100%*
claims, scrips, stoekd.
boerszn. 23.50 23
brero vg a 50.00 50*
13% 13%
521 524
43% 41%
107.5 105*
102% 101%
102 102
1013% 101%
138 137
brero vg ct
bührm t a
bührm t c
50 50*
280 277
28 27.70
bijenk.beh.a 55.55 55.55
bijenk-b.nrc 55,55 55.55
centr. suiker 59.20 59.20
cerrocrp 40 41.10
5.30 5.40
131 129.10
13 12.90
170 163
107.50107.50
22.10 21.50
cindu key
cur.hand a
cur.hand c
curtiss wr
dru a
dru c
elsevier a
elsevier c
fluor
fokker a
grinten
hagem. c
hattum bl.
hoechst
Industr.mij
Interlas
42 80 41.60
42.72 41.52
62.10 63*
508 500x
55.70 53.80
21.31 21.25
8.44 8.35
44 42
10.30 10.30
16 15.50
mlj.n.d.8.m. 131* 130.50*
nutrlcia 16.60 16.70
nutr. v.b. 16.60 16.70
pakhoed a 3.99 3.92
pakhoed c 3.99 3.92
Philips 16 15.30
91 x 91 pont ht 8.20 8.35
85b 85b pye hold 275 275
91 x 91 x robeco 6.22 6.15
87x 87x rollncopr&cv 15.5015.40*
102b 102 st oil cal. 117.50112
znf/ ?nX 'unit08 26.50 26.40
70 U 70 v.n.u. vb 9.40 9.40b
wessanen 4.05 4
91x
91b
flOx
91b I
90x nrnlormanati»
