BEURS VAN AMSTERDAM
MIJNBOUW EN PETR.
Dinsdag 10 juni
CTIEVE AANDELEN
i. boekj. CULTURES
amsterdam rubber
h. v. a
a. k. u. 20
7-00 delimlj 75
p.5+2Sthelneken bib 25
35+2Slhelneken bier 25
hoogovens 20
2+l0st kon. zout 20
Foo+ 10sphllips f 10
*■10 unllever 20
PETROLEUM
vorige k.
openingsk.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7 e tijdvak
56%
57
56%
57
80
78%
78*-8%
77%-8%
77%
77%
77%*-%?
77
RSEN
125.8*-6
125.10
124.80-5
124.40*-4.8C
124.40-4.6C
124.30*-4.50§
124.30*-4.4C
124.30-4.50?
124.30-4.50?
73.90-4
73.20
73.50*-3.80§
73.50
164.50
160.10
160
160.40
160.40
166.50
162
162 30
162.40-2.6C
112.40-2.6C
111
110.60-10.8C
110.50
110.10
109.10-1 IC
109.50
109.30-9.5C
109.30
164.90-5.1
161.50
161 *-1.5'
161.30-1.5C
161.30-1.5C
161-1.2C
160.80-1.1C
160.40*
68.10*-8.4f
67
66.50*-6.8C
66.60-6.7f
66.40*-6.70§
66.60*-6.8C
66.60*-6.8C
66.60*-6.90c
67.60*-7.20?
113.80-4.5C
112.30
112.20-2.3
111.60-2
110.70-11.7C
110.20-10.8C
110.50
110.30-10.5C
110*-10.5C
dordt. petr. a
BVi dordt. petr. pr.
7+l2'/28ikon. ned. petr. 20
1006
1004
187.10*-7.2C
185.60 185.40*-5.70? 185.50-5.80§ 185.50*-5.8
SCHEEPVAART EN LUCHTVAART
holl.-am. lijn
98%-%
96%
i' kon. java ch.-p
140%
142
141
142
f7.00 k.|.m
236-237
231
1 k. n. s. m
111%
109
nederiand mij
113%-3/.
112'/»
17 ommeren
221-223
216
12 rotterd. Iloyd
133
132
1.8 scheepv.unie
120%
119%
96%
118%*-9§
CLAIMS, SCRIPS EN STOCKDIV.
kon. ned. petr. 12'/2% 23.75 23.58
kon. zout.-org. 10% 16.50 16.15
philips aig.b. 10%17 16.50
philips 6% cpr.wd. 2% 3.40 3.30
i deze koer^lljet zijn opgenomen de offlclSIe noteringen, meegedeeld door de Vereenlglng voor den
ctenhandel. van alle fondsen die tot notering zijn gekomen Van de zg ectleve aandelen die ge-
lerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
Is tweede periode een notering la tot stand gekomen Is deze eveneens vermeld, voorzover betreft
95%*-C 95% *-6%
230-1 230§
108%-S
216*-E 218-8%
118%*-S
229x
108%-£
218
118%-S
95%-6%?
141%
118%-S
996%
185.40-5.7C 185.20*-5.70§
95%*-%
226-6
108-?
112 110%-11%
218 218
118%-%
118%-%
16.50
3.30
16.05
16.50
3.30
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel, In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex div.j c ex claim: ge
daan an bieden; x laten: gedaan en laten; b bieden; notering In gulden*; ex
splitsing; et ex stock; h herkapltallsatledlvldend.
NDELEN
IK-, KREDIET- EN VERZ. WEZEN
alg.bk.ned. 291.7 290 289.80
190.2
119.8 116§ 115
58 58 58
77% 78%
450 446
4 50 amev f 20
0 amfas 20
!+5st amro 20
+I0st ass-stydam
>•50 bk.iass.f50
bank.onr.z. 320, 320
cultuurbk.
delta.verz.
1en.verz.na 660%
ld.aang. 710
♦«ut gr.1nd.cr.bk. 141% 144
+6Vj3t gr.lnd.cr.b.ct 144
kasassoc. 125% 125%
mendes g. 270 270
h nat.Inv.bk. 80%
nat.nederl. 1150 1120x 1100x
ned.bk.lnst. 339% 338
+5st ned.cred.bk 175 175 §175
320 ned.lloyd 20 147 146.10 146.10
550 n.mldd bk50 117 116* 116
rohyp 120
rott.disc.5cp 95
a+2st slavenb. a 226
o+2st slavenb. ct 226
420 v.nlll.mlj n.a 128.20—
420 v.nlll.mlj ƒ20 142 142§
IDEL, INDUSTRIE EN DIVERSEN
a.c.f. 25 220 219.50
L2+5st a|b.hei|nf20 207
alg.h.o g. 115
400 a.k.u.crt.f20 126
alg.vr.imp. 155 -
americ.hot. 360
amstel.hot. 30 425
amst.goed 136
amst.drdok 80 -
amst.dr.5cvp 78 -
amst.rijtulg 136
anlem el. 75
anlempr.wd. 144
anlem nb. 72
96b
225 225
225
203 202
124 124
425*
135*
73
74% 75
122
102
267
267
102%
73%
110
243
anlem nb.ct
amh.sch.b.
arnh.sch.ct
asselberg
aut.scr.w.
auto r'dam
auto rd.ct
4+20st ball-nedam
bammens
banda
banda pwd
bat.aann.
batava
batenburg
beeka.l.van 108% 108
beers zonen 279 280
befo 134
begemann 115
bensdorp 172
36425 bergh.|.100a 209
3.6425 bergh.j.gr.a 183
bergh.5jcpr
bergoss
berkel pat
berkel crt
bernet
89.10 90
270 265
1% -
%e -
506 505
131 132
185 184
118
171
117
171
183x
567
180*
145
70% -
578 567
135 181
187% 185
145 145*
bllJdwill-100 67
blljdw 1000 72 71% 71%
boeke.h f25 110 110 110
boerdruk 440 437 432
bols f 20 200.50 200*
borswehry 157%
borsweh.ct. 159 155
i+IOst braatbouw 260 260
brakke gr. 25% 25jb
brerovastg. 179
brerovg.ct. 171 171 170%
480%
brero vb.
482
brero vb ct 489% 482 480%
'+5st buhrm.tett. 596 600* 600*
12> +5«t buhrm.t. ct 596 600* 600*
1 buttinger 427
M8+5stbijenk.beh. 631
M8+5stbijenk.b. ct. 630
b'lenk. 6 cpr 79
bijenk. 6 pet. 78
calvé 823
calvé nrc 790 770§
calvé öcpr 144
625 625
78% -
•78
132b
.68 9 calvé 6pct 132 132b
68 6 carpsgaren 84% 81 81
67/68 20+5sc,8ij|ker 424 425
67/68 20+5s c.suiker nm
67/68 20+5e c.suiker crt 424 415
68 9 chamotte 126 121 122
68'9 chamot. 5pr
68 74+5st cindu-key25
crane ned.
crane n. 4cp
68 5+iOst cur.hand
68 5+iOst cur.hand nrc
68 io daalderop
65/6 3+5st dagra
55 7 deli-atjeh
67 4 deli-druk
65 f 7.00 dell-mlj f75
67/8 2+iOsdesseaux
67 8 dikkers
68 17 domus
68 io dorp en co
1 dr.overlj8.h
63 io droge
68 26 d.r.U.
I d.r.u. crt
65 10 duiker
67/814 duyvis
id. d69/70
edy
67 4 6st eisevier f20
67 4 6st elseviet ct
67/8 10 emba
i enkes
6815 enot
entcomayer
erdal
55 6 eurazhand
67 8 europe hot.
7 figee
7 figee crt
26+iOst fokker
26+10st fokker crt
28 ford auto
6.00 furness 20
67/8 io gazelle
68 8 gelder zn.
68 8 gelder crt
68 8 gelder 4pwd
68 f5.40 geld.tlel f20
88 f 5.40 geld.tlel nrc
68 6 gelderman
10 gero naam
10 gero nb.
'0 gero nb ct
67/8 6.4 gerzon 6 cpr
gevigr.f20
67 io giessen
f 2 put br af 10
f 2 dito ct
67 10 goudsniit
68 10 grasso
67/8f4.4+20ïgrinten f 20
68 7 grofsmed.
57 6 gruyter pr.a.
67 8 gruyter pr.b.
63 /5.2+lOsthagem. f 20
49 6 halberg
'0 hatéma
hattum f 20
67 i2Vi hellingman
68 10+5et hero
68 12 heybroek
hoeks.m.z.
holee
63/4 4 hollandkat
68 3.80 holl.bet. f20
3 80 holl.be' crt
15 holl.melks
68 '2 homburg
15 hoogenb.
65/6 10 hoogenstr.
68 7 hooimeiier
67 f 1.20 indole
12 ind.h.comb.
68 5+5st indu8tr.mlj
68 20 ind zutph.
,7 ing.bur.bw.
17 ld. aang.
68 22 5st jnterlas
67 '5 internaiio
67 '5 Internat, ct
inter.gew.b.
87 '0 inventum
167/8 10 jean heybr.
114
123 120x
80 75b
55 55b
138% 136 136%
138% 136 136%
131 130*
130 130x
85% 85
150
74.30
158.50 155.10 155.50
107% 106 106
400
142 140x
116% 117 117
96 95b
470 450x 455
470 450x 455
89 87
472
73
650 655
634 654
144 143 144
155 150* 150
209 205b
48 48b
770 775* 770
12% 13% 13%
170 170b
199
198
533 531 531
536
870 865
102 102 100
134 135
152 150% 150%
152% 1513/4 151
150 146%
95 95.10
96 95.10
105 103% 103%
142
142
141 139 139
90 90x
118 116 115
109 107%
112.80113.50 112.70
112.80 113.50 112.70
125 125x
140 143* 143
285 270
93% 92'/,
77% 71 Jbd
103% 97 %d
131.50 131
45 45%
253 260 265
97 85d st
273 253d
214
132 135 135
532 535
137 135 134
57 57 57%
87 85.50 85
87 85.50
210 21Ox
168 167
222 218% 218%*
52 50x
93% 91% -
21.80
185% 185
215 226x
355 357 358
248% 245
250
363 360 360
315 303d 301
313 305d
414 414 414
138 138% 138%
108
67 16+10st
68 20
67 14
67 7.6
67 14
67 15+5st
68 f 5+5et
68 20
68 20
63 6
68 10
67/8 8
87/8 6
68 f 4.00
67/8 15
87/8 7.8
65 8+5et
68 12
67 3
67 8
I 10
68 8
68 f 8.00
67 20(+h25)
67 10
67/8 10
I 10
67 6
68 25 +5st
19+30h
67 8+2st
67 12
Jongeneel
kemo
kemp.beg.
kempkes
keyhout
keyhout6cpr
kiene
kloos
kluwer 20
kondor
kond. aang
k.alex adam
kon.ned.pap.
k.ned.text.u.
koren8Ch.
koudljs
krasnap.f20
k.v.t
k.v.t. prwd
kwatta
landré gl.
leld.wol.
lindetjacob
lindet.J. crt
lintbeheer
lips-gispen
lijempf
lijm-gel. crt
lijm-gel. rb
macintosh
maintz
matubel
meelfabr.
meesbouw
metaverpa
meteoor
molukse
mosa
mulder's
mulder-vog.
muld.-v. d'69
305 310* 310b
243% 244
110 115 117
61 62% 60§
245 247 248
101%
201%
178
280
291%
290
70
189%
55
103%
105
64.80
220
92
105
127
210
154
151
70
143
181
111
101
490
220
136%
173
92
361%
188%
25
329
111
74
102
201
102
201
173
279 276
292 292
70 70
189 1883/4
50x
108 108
104
63.00
215
104 104
127% 127
153%
140%
178
110% 111
94
170% 170
92x
356 355b
186 185
323
112%
67 20
muller
354
345
345
67 6
muller 5pr
118
115
115
68 17
mljnb.werk
320
331
68 15
naarden
693
690
688
68 16
naeff
325
325b
325
68 11
nedap
154
143
142
67 24+lOst nederhorst
496
495
495
nederh. Jd68
485%
nederh.d'69
477
470
470
68 20 +20at ned.aaon.
509
68 12
ned.bontw.
177
174x
68 15
n.d.u.
294% 294§
65 6
ned.exp.p.
119
117
67 20
ned.hulstel.
825
68 18
ned.kabel
330
325*
325
68 18
ned.kab. ct
333
325%
68 f349
ned.kab. wb
4950
67 7
n.sprinqst.
128
65/6 12 ned.vlas
68 i4+5st nelle
'4+5st nelle crt
9 netam
7 nieaf
7 nieaf crt
68 8 nierstrasz
nrd.eur.ht
6 nhol.expl
67 6 jd. 6 cpr
68 f 5.20 norit f20
nutricia
68 io+5st nutricia vb.
nyma
60 6 nyma crt
nijv.t.cate
s orenstein
67 f4.24 ogem f 25
67 f 4.24 ogem.n b.
67 io+4st oving
67 io+4et oving crt
54 4 padanq p.c.
68f2.40+4si Pakhoedf20
68f2.40+4st pakhoed ct.
67 5 palembang
6010 palthe
'1 parkhotel
68 f1.8+10s1 philips 10
68 f0.84+2s id. 6cpr f 10
68 f1.8+10st|d. gb. crt
68 fO.84+29 id. gb. 6 cpr
67 6 pietersen
67 15 ponthout
7 6 pont. 6 cpr
2+4st poorter
S porcel.fles
290
400
404
94%
79
79
82
133
100
100
285x
392
388
389
94%
94
77
76b
82x
134
135
96
95
95.50
365
355
365
355
50%
43%
42
42%
85
83%
83%
219
220b
95
93.50
93.50
95
93.50
93.50
185
180
187
184
-
104
101.50
101
104
101.50
101
71
67*
67%
80
79x
275
163
44.70
68.30 65.80
22.80 22.10
102
95
191
185% 185%"
105% 106
106%
106
106%
134
133%
66 8
68 12
68 25
67 9
67 6
67 f 18
87 10
67 11
67 18
67 18
67 10
68 27
67 14
5 13
87/8 10
65 50st
67 14
67 14
rademakers
reesink
reeuwijk
reineveld
reinev. 6pr
reinev. rbw
rei89 co.
rhein kohls
riva
riva crt
rohte Jisk
rommenh.
ruhaak
rijnschelde
senders
schev. 50
8chokbeton
schokbet. ct
67/8 14 sch.cart f25
67/8 3.- sch.hon ƒ25
67 10 schultema
67/8 6 schuppen
67 7 schutterev.
67 14 sim. de wit
67 14 sim.d.w. ct
67/8 7 simon6 emb.
67/8 10 smit.nijm.
56 8 soerabaja
6tokvls
66 5 stokvis crt
31 6 st. twenthe
synres
66 6 tab.philips
66 6 tab.phill.6pr
54 10 tandj.priok
67 10 techn.mar
18 techn.unie
ƒ21.50 techn.u.wb.
16 texoprlnt
9 texopr. 5pr.
67 f4.30 thom.dr.f20
67 9 tilb.waterl.
67 5 tricotbest
5 tricotb. crt
19 twentsekab.
63 13 ubblnkd.
66 6 udenhout
f57/8 9 unikap
68 f 4.70 unllever ƒ20
68 f 4.70 unilev. crt.
ld. 7 cpr
id. ct. 7 cpr
id. 6 cpr
id. 4 cpr
id. gr. 4 cpr
utermöhlen
varossleau
veenendaol
veneco
veneta
ver.glas
ver.glas nb
verh schev.
ver.mach.
dito nrc
ver.n.kleer.
n.uitg.f20
v.n.u.7pr f20
ver.touw
ver.touw ct.
vettewlnkel
68 7
68 7
68 6
68 4
68 4
67 9
68 9
67 5
68 6
67/8 12
67 6
68 3
68 8
68 12
66/7 5
67 f3.20+4e
67 f 1 40
67 10
67 10
67/8 14
348
346*
345
129
126% 127
149%
149%
365
100
100
90
200
180
500
500b
266
265
264
129
620
615*
617*
195
195
123
160
155
29.80
28.60
28.60
201
197% 196*
205
202
195
213%
215
65.10 65.10 65.10
196% 195
129% 129%
90
88
340
330x
340
330x
91%
91%
91%
115
115
115
14%
85
80*
82*
93
75
80%
73%
72
70%
138
134% 132
62
59*
60
80
12%
133
127
126%
306
306
J06
310
235% 230
230
102%
69.30 65.10
66
131
132
110
110
110
106
106
364
39
38%
94
93
95
95%
125.30
113.8
110.50
110.5
102%
97
96%
83%
83%
52%
53%
56
56
251
250
140
140
140b
130
135
233
162
156% 152
148
53%
53
100% 101
os; oo
100%
34
84
275.50 273.50
19
19.10
154
117% 116% 116%
ozc;
63 5 vezelverw.
vihamij
vihamij crt
65 Sst voretenland
67 9 vredestein
67 9 vredest. ct.
68 22 v.r.g. pap.
67/8 8 vriesijzer
58 10 vulc.oord
81 7 waveren
68 20 wereldhav.
68 8 wernink
68f3.6+5st wessan.f20
67/8 9 wessem
67/8 i9+4st west.suiker
91 89
119% 118 118
122 121
70 71
94
195 191 195
595 590x
100% 103
50% 50% 50%
58 57 56
555 546
111 115%
84.25 82 81.20
130 130 130
410
wyers 164 165 164%
wyers crt. 161% 162 163%
wijkheringa 64 63*
zaalberg 83 82
IENIGDE STATEN
Indust.
53%
52%
52%
ilral.crp
18%
17%
17%
oquip
64
reduct
30
30x
gh.ludl.
51
51
51
gh.pow.
21%
21%
Bd.chem.
34%
34 A
34 A
br.param
67%
can.
55%
cryst.s.
32%
32
32
cyan
32%
32
enka
46 (-,
46 A
46%
home
59
58%
metal
48%
48%
motors
10%
10%
ion
photoc.
13%
13%
smelt
72
69%
smelt 10
71%
70%
stard
39%
38%
tel Rtel.1
57
tel.it. 10
57%
56%
tel h. 1
57
tel h. 10
57%
56%
tobac
35%
pex
41%
41%
41%
sted.
44%
44
44
sconda
43%
43 A
43%
Jier.dan
60%
tans.l.gas
32%
33
33
mcosteei
63%
62%
hland oil
49%
49
49
hi8.top.
30%
ant.richf.
136%
•t.ohio.r
31%
It.ohlo 4pr
52
/uk cig.
15%
16%
aunit crp
17
16%
16%
Hinterc.
12%
12%
12%
ndix crp
45%
45
Ihlehem
35%
33%
eing
46%
47%
993 1
laoaS
5%
«4
*C
burllngton
burroughs
canteen
celanese
cerro.corp.
chadbourn
chesap.ohlo
chic.mllw.
chic.m. 5pr.
Chrysler
citiesserv. 1
citiesservlO
Colgate
colt. ind.
columb.gas
comm.w.ed.
consol.edis.
con8.nat.gas
continent.c.
cont.motors
cont.oil
cont.teleph.
control data
corn.prod.
cuban.tel.
curt.wright
curt.wr.cl.a.
delaw.huds
delmonte
dow.chem.
dupont1
dupont10
eastern.airl.
ea8tm.kodak
elpaso n.g.
eloaso 10
equitable g
fam.artists
fed.pac el
first.n.city
floridapow.
fluor crp.
ford mot. 1
ford mot TO
40
40x
263
255
28%
28%
28%
72%
71%
71%
34%
33%
33%
15%
14%
15
66%
64%
44
43
75
50%
50%
67
65%
65%
65%
49%
50%
178
176
28%
28
28
46
45%
45%
32%
32%
32%
29%
29%
69%
21
21
77%
78%
79
26%
25%
25%
153
149
38%
38%
26%
26%
34%
36%
53
30
30
77
76%
76%
146% 146x
144%
24
23%
78%
78x
20%
20%
20%
21%
21
27
36% -
31% 31
28 27%
71 69 69
47% 47 -
443% 44
6Q% 49 49
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.electr.
gen.foods
gen.motors
gen.publ.ut.
gen.tel.ei.
getty oil
gillette
gimbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hilton hotel
lllinois.c.ind
Int.bus.m.
int.flav.fr.
Int.harvest.
int.paper
int.sllver
int.tel.&tel.
joneslaughl.
kansas.pow
kennecott
kroger
lanvin-ch.
lehigh coal
libby
llng.-t. 2
llng.-t. 10
ling.-t. crp
litton Ind.
lockheed
lone star
louisvill.nr
marshall fld
martin mar.
may dept. st
mca.Inc.S
40%
397/,
25%
25%
25%
25
25%
96
96%
96%
88%
88
88
81%'
80%
80%
26%
26%
26%
40% 39%x
74
73%
57%
56
42
43%
43%
61%
61%
37%
37
37
50%
21
20%
20%
44%
20%
20%
20%
62%
61%
61
60%
327
332
332
53
50%
33
33
33
42
27%
27%
56%
55%
55%
55%
55
55
22%
47
46
37%
37%
37 A
36%
35
7
6«
6i l
12%
11%
11%
51%
52%
50%
79%
73%
54%
52%
52%
32%
32%
23%
23%
23%
87
56%
56%
25%
24%
36%
36%
36%
34%
34%
34%
mcdonnell
36%
37%
37%
merek
96
95
95
minnesota
107% 106%
106%
mobil oil
63%
69b
monsanto
51%
51
51
montg.ward
60
61%
nal.blscult
52
51%
nat can.
69
nal.cash reg.
128
125%
nat.dairy
46%
46
nat.distill.
39
38%
nat.fuel gas
26%
nat.gyps.
62%
60%
60%
nat.lead
71
70%
nat.steel
51%
51
nat tea
14%
14%
niag.moh.
19
19
norfolk west
923/4
n.am.phil.
44%
44
44
nrtham rock
34%
34%
north ill gas
32%
32%
32%
north oac.
51%
51
olin.math.
46%
45%
45%
pac.gas
38%
pac.light
27
27%
27%
penn.central
52%
52%
52%
peoples gas
36%
pepsico
51%
50%x
phelpsdodge
44%
44
phil.morris
61
phlll.petrol
70%
69%
proc.gambl.
93
91%
pub.serv.el.
32%
quaker oats
58%
59
radio.corp.
44%
44
44
repub.steel
44%
43%
revere.copp
31%
31%
rexall drug
50%
50
reynolds
41
sears.roeb
71%'
71%
shell oil
71
70%
70%
sinclair oil
155%
south.cy.
27%
27%
27%
öouth.nat.g.
39%
south.pac.
south.pac.10
eouth.rail
south.rail 10
sperry.rand
stand.br. 5
stand.br. 10
6tand.o.cal.
st.o.n|ers.4
st.o.njers.10
sterling.dT.
stud.-worth
stud.-w. cvp
sunr.dx.oil
swift
tandy.corp
texaco
texas.lnstr
texas util.
thoms.starr
tidewater
tidewat 10
toledo ed
transam.crp
union.carb.
union, el.
union.Dac.r
un.pac 100pr
un.pac. 10pr
unlroyal
unlt.alrcr.
unit.alrl.
unit.fruit
u.s lines
u.s.steel
u.s.steel 10
wallace
warn.lamb
west.banc
west.un.tel
westingh.
wilson
woolsworth
wrigley
40% -
38% 38%
62
52% -
52 51
46% 46
46%-
73%
73
83%
83%
83%
37
36%
43%
43%
33%
48
47%
47%
28
27%
111% 110%
110%
84
86
122%
122%
122%
54
53%
5 A
100%
110%
32%
31%
31%
35%
34%
34%
46
45x
20%
20
48%
48
5%
8%
29
29
67%
67
39
38%
52%
51%
33%
43%
45?,
45
41
61%
62
62
40%
39%
39%
56%
56%
56%
64%
63%
63%
48
36%
36%
36%
11414
•9
bengkalls 43/8 43/8b
bllllton 1 965
bill. 2 f20 179 173
boeton 4% 4%x
domanlale 175
dordt p.ct 100%
dordt.p.prct 1005
gaboes 5%
k.ptr.nmf20 186.60 185.30
k.ptr.ct f 20 186.60
k.ptr.ct5f20 1 86 60
maxwellf20 189.50 187b
moeara 2700 2680
moeara ct. 1400 1300b
id. opr. 43000 42500
Id. 1/10 opr. 4400
id. 1 whw 4600
id. 4 wbw 4600 4605
Id. 1/20 4wb 900
sarakreek 15% 15%
singkep. 425
SCHEEPVAART
hlllegereb. 285
holl.am 1 ct 96%
houtvaart 205
k.ns.m. ct. 110%
n.6toomv.ct. 110%
ommeren ct 224%
oostzee 108
rdm.Hoydct 136
scheepv.u.c 122
wljklijn 145 136*
zeeland 147
zeevaartmij 99 99
DEPOTFR.BEW NED.
omnlum.a. 1 636
omnlum.a. 5 3180
omnlum.o.a. 200
omnlum.o.b. 189
rubbermlj 14
z.-afr.goud 256 256
PART1CIPAT1EBEWIJZEN
alg.fonds'/io 133 132.50
alg fonds 652.50 650
alg fonds 1 1305 1300
am.flfty 1012 1010
am.fund 239 236
convertc Vs 193 193
converto 1 981 980
goldmin'/s 125 125
goldmln 1 625 625
hbb b d. Vi 189 189
hbbb.o. 1-2 943 944
holl.fund 135 1 34.40
holl.fund 1 670 667
holl.fund 10 5700 6670
Interbonds 622 622
Intergas 1 89.50 89
Intergas 5 449 447.50
Invest.gold 450 450
rentefonds 774 774
wld.energle 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederiand 520 520'
MET MOG. HYP.
b.bel.vastg. 108 109
breevast 67 95.30 95.40
AAND. BELEGG.MIJEN
amst.b.mlj. 158.50157.50
dutch.int.fd. 180 175.50
eng.hoii.1e 68
eng.noll2e 62
hambro 141 141
hambr.69/70 136 136
i.k.a. 250 246
Interunie 192
Int.waarden 128% 128
m'Jbeb. 640 640
nefo 100 99
obam 497 491
protector 157 156
robeco 257.50 257§
rollnco 233.50 233
rollnco6}cp 85
unl.invest. 59 59
unites 579.80 579.50
utilico 125.30 124.50
wabo 228 226
NEDERL. ANTILLEN
inttechn. 21 s/8 21
DUITSLAND
49
dom.steel
domtar
gunnar
hiiam walk
husky oil
imperial oil
ind.acrept.
ini.nat gas
int.nickel
inter.p.line
i.o.s.
macmillan
massevferg 21% 20%x
peruv.inv.f.
peruv. 50
shell can. 2
shell can. 10 29% 28%
steep.rock 6 6%
Obligaties
CONVERT. OBLIGATIES
arch 4j
berk.oat. 5
bols 6?
dr.overij 4j
gelderzn. 4j
qeveke 6 J
grasso 5j
hatéma 5j
hoek's 5^
homburg 6}
hooqov 5j
hooimlj. 5
indola 5?
ind.cosm. 5
interlas 6l
inventum 5
kemp.beg.42 90
k.al.adam 5
koudijs 4j
k.z o. 42
liDS-gisD 5
lijmdelft 4?
meelfabr.6z
m.bouw4l
meteoor 5 j
muld.vog 5j
nederh 5
n.d.u. 61
omme-en 52
philips 4|
rolin.kl 61
rolln.ar 6j
ruhaak 4
schokbet. 3j
schuitem 4j
smit.nijm. 6
stokvis 4j
thorn v bl.4j
tilb.wat 5l
veend.st 5?
ver glas 7
ver mach. 67
vcttewlnk.6}
vihamij 6
wyers 6l
ACHTERGEST. OBUG.
amro 69 5J 100 99%
k.l.m 68 53 108% 108%
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.so
a.b.n.sp.
adlropa 5 245
adiropa 10 490
atlantlc fd. 341 341
concentra 350 354
europa 1 55 55
europa 10 562 562
fondak 39
fondl6 <11
fondra 83
ora 515
unlfonos 5 1 62.50 162.50
unifonds 20 650 650
ENGELAND
tru8t.bk.lns. 350
trust.b.l.gr. 920
FRANKRIJK
france.lnv. 87
LUXEMBURG
eurlnvest 1 67 67
eurinve8t 5 335 335
eurlnvest 25 1675 1675
eurunlon 1 138.40 137.90
eurunionIO 1384 1379
flnancun. 10 447 445
interltalla 453 455
u.s.trus' 13% 13%
valeurop 1 78.60 78.60
valeurop 10 786 786
valeurop 25 1965 1965
ZWITSERLAND
universal 1 100 100
universal 10 1000 1000
ZUID-AFRIKA
am.s.afr.lnv. 50'/? 50%
AUSTRALIË
l.p.c.austr.
CANADA
ican.lnv.td.
canafund
nat.res gf.
VERENIGDE
abacus
blue rldge
boston •- st.
chann gr
chann.sp.
chem.tund
col.growth.
dlv.trus'
dreyfus fd
dreyfu6. 10
fldelitv fd.
fld.cap.fd
fld.tr.fo
Inve8t.mui
japan tund
lehman
madisor
manhattan
massachus.
oppenh. fd.
phllad. fa.
steadman
techn.fd.
unit corp.
vaiue line
wellington
CANADA
alcan.al.
asbestos
bell.tel.can
brit.am.oll
can.south.i
can.brew.
Ican.pac.r
can.pac.4pi
I comlfico
oone.bath
945 940
4,7n 4%
62% 62
10 9%
STATEN
28% -
12% -
10% 10%
8% 8%
3% 3%
18% 18%
8% 8 b
15
153/, 15%
15% 15%
19% 19%
14% 143/8
29% 29%
9% 9%
42% 41%
22% 20%
28% 28%
77/a 7%
15% 15%
10 9%
17
5Ü
9%
12%
10% 10%*
12% 11»
9A
31% 31%
22% 22%
48% 43%
48% 47%
58
12% 10%
873/, 86%
165
38% 38
25^4 24%
9% -
14% 14
3 h 3b
42% 42
23% 22%
21% 20%
27% 27%
14% 14%
403/4 403%
19% 19%
158% 153
32% 33
bk.oz.wb.aa 58 56
bk.oz.wbab 131 131
Iex0.fln.66 7j 983/, ggy(
94 ft 94 4
0.75
4
28% 233/»
142% 141%
97%
96
104
104x
110
110
95%
117% 115
98
97
112
113
91%
103
100
84%
84%
87%
88
107
106%
87
87x
128
131
106
106
81% 81%
97%
95
93%
79
78%
85
84%
78
78x
90
91
72%
73%
82
82
106%
106%
76
75
91%
91%
79
79
105
105b
68
97%
97%
150
118
115%
112%
111
89
89
89%
89%
192
86%
156
132
95
84
84%
82%
82%
90%
90%
85
85x
100
124%
126%
92
92
110
110x
85
83%
88%
650
natborg 4
natcred. 3
nat. Inv. 7!
nat.lnv. 53
nat.lnv. 43
ned.b.ln8t.5
ned b.in8t.4
nemafi 4j
rijnl.dlsc 5
voorsch 4} 79
PREMIELENINGEN
alkmaar 2' 64% 64%
adm.c.a.33 3 131
adm.c.a.gr3 132
adm
adm56 633/, 65
adm.56 2 21 79% 80
adm. i6 2) 79'/2 79%
adm.59?l 63j!« 63 A
breda54 2 l 71% 73 H
Sf- 2Ï 61
dordr
oindh 54k 2\ 63
elndh 54a 66
enschS4 263% 64
ensch54q2l 63 62I
s-qrav5?1 21 72 73
S-qrav5?22l 74% 72%
ned.ro.k.r.2l 69 69
r'dam52 1 2j 733/4 733/4
r'dam52 2 2j 73% 72'^,
71 71 h
97 96*
87
72% 72%*
70 a 71
LUCHT- EN SCHEFPV.
k i m. 68 7 943/4 943/4x
r'dam57 2l
utr.52 kl 21
utr. 52 gr 2\
z.holl.57 21
z holl.59 2)
k.l.m. 5
k.l.m. 43
k.l.m. 41
ver tank 4j
1213/, 1213/,
116 116
b.n.sp 67 110% 110%
a.b.n.sp
algmljliq. 5
algmljliq. 4}
1063,4 1063/4
1% -
-
amro SP 67 114% 114%
autofin.64 6 76 76b
bng67 7l
bnq66 1 7
bng66 2 7
bng66 3 7
bnq664 7
bng697
bnq67 6}
bng68 6j
bnq66 6l
bng67 1 61
bngS76l
bng67 3 61
hnq68 61
bno68 2 6l
bnq68 3 65
bnq66 6l
bng67 61
bng57 kl 6
bng57 gr 6
bng65 1 6
bng652 6
bng58 53
bng64 53
bnq65 1 5j
bnq652
bnq65 5l
bng58 ól
bnqö4 5l
bnq65 ol
bng58 5
bnq6d 1 5
bng64 2 5
bng58 ^3
bng59 4l
bnq60 4'
bng52 1 41
bnq52241
bng56 4j
bng60 41
bng61-4'
bnq63 1 4-J
bng63 2-3 41
bnq61 4
bnq47 3?
bnq54 1 3l
bnq54/5 3',
bnq55 2 3j
onq56 3l
bnq54 1 31
81
81b
84%
84%
84%
77
77*
77
110
108x
100%
99%
96 A
96
94!?
94%
94 U
94%
94!?
94%
97%
92
91%
91%
90%
91%
89%
89%
89%
89
89
89 A
87%
89%
89%
88
87%
90
87
86%
86%
86
86%
85%
84%
84
87%
86%
83%
82%
82%
81%
83
82%
82%
82
82%
81%
81%
80%
75%
81%
81%
76%
75%
75%
75%
75
77
83%
89
81
80%
79%
74 A
73%
75
84%
77
78%
71
76
68%
68%
68%
79
bng55 3i
bnqrep52 181% 181
bng-sp57k 176 176
bnqrep57g 176'/2 176%
bnq rso 58k 148 149b
bnqreD58g 148 149b
bnqreo59b 148% 146%*
bnqrsp59c 135'/2 136b
bnq rep 59d 133% 133%*
önq sp 59e 123 123*
bnq62 1 rep 121 120%
bng62 2 rep 120% 120%
bng62 3 rep 115% 115%
bnq64rsp 120 119'/?
bnq65 rep 1153/4 1153/4
bng66 1 rep 115% 115%
bnq66 2 rep 115% 1143/4
bnq66 3 rep 111% 111
bng67 rep 1 1063/4 106%
bnq67 rep 2 1053/4 105%x
bnq67rsp3 105% 105x
bnq67rsp4 105% 105x
bnq67 rep 5 105 104%x
bng67 rep 6 105 104%x
bnq >sp68 1 102% 102
bnq rep68 2 101 100jx
bno =p68 3 102 101 %x
ibngrep68 4 99 983^x
Ibnq 'sp68 5 99% 99%
lbk.0Z.64 51 76 75
dam52 1 4j 84 83x
••dam59 4l 81 jb 81 \b
r'dm37 6 3 74 74%
tllb 56 4; 773/4 79%
vlaard 51 116 114x
z.holl.60 4l 74 80
z.holl.46 3 78 74
.w.51 21
,qr.51 21
131%
68%
62
handal, ind. an div.
a.k.u. gr 4j
batenb. 4
blauwh. 7
blauwh. 6
blauwh. 5|,
blaukh. 4j
blyd.w.63 5
blyd.w.54 4
bljenk.bh 6
91% 91%
86 86%
95 95
97% -
c.m.c.66 7!
c.m.c.67 6j
.c.57 5
crane5j
Actieve obligaties
NEDERLAND
661 10O07
2 1000 7
69 f1O0C 7
681 1000 6
68 2 1000 6
683100C 6
68 4 1000 6
66f 10006
67 f100C 6
67 f100C 6
651 1000 5;
65 2 1000 5;
64 1 1000 5!
642 1000 5]
84 f1000 5
58 ,"000 41
59f 100041
601 1000 41
602 100041
63 f1000 41
64 f 100C 41
64 1.. 00041
59 f100041
80 f1000 41
61 f10004}
1 '0OC 4}
63 2 100C 4j
61 1 10OC4
62 f1000 4
63 f1000 33
gr.boek 3j
47 f 100C 3|
51 1000 3!
53f 10003
56 f1000 3
48 f1000 3
bel.eert. 3l
50/ .000 3}
54f 1000 3}
551 1000 3}
55 1000 31
qrboek 3
37 f1000 3
46 gr.bk. 3
47 10003
belc.100023
belc.10000
gr.boek 2l
nd.'nd 35 3?
nd.lnd.37a3j
Inschr.gb. 3
BANK- EN KRED.WFZEN
bng57 6 913/, 903/4
hng58/9 4j 79% 79
bng59 4l 82% 82%
bnq60 4} 81% 80%
Niet-act. obligaties
97%
96%
96«
96 U
961?
96 U
90S
90%
90%
90%
901?
90%
90%
90%
90
9011
88%
88 Hi
86%
86 A
87%
87 U
87 A
87%
85%
85 A
84%
84 H
82 A
81%
84 A
84%
81V,
80%
83 A
83 A
80
79%
79 A
78%
95%
95%
96
83%
78%
78%
78
78
77%
77%
77%
77
80%
80
75%
75%
74
73%
51%
69%
69%
83%
88
81 A
81 A
77%
77%
68%
68%
65
69%
69%
■70
70
70%
70%
78
78
433/4 43%x
85
81%
81 u
88%
88%
99
99%
36% 36%x
97
91 91
83% -
nederl. antillen
ned.ant.67 61 89% 89
ned.ant.60 5 84 84%
ned.ant.59 4j 87 87
ned.ant62 4j 81 80}x
prov. en gemeenten
a'dam53 4j 823/4 82%x
a'dam47 g 3j 85%
delft56 4J
geld56 4j
i-grav52 4-
k a.g.65 5j 87 86%
k.a.g.61 4j 85% 85%
74 ft
84
87%
67
74%
105
97 %b
90b
91%
74%
85
87%
68%
74%
105
97 %b
90%
91*
schaepshyp
bankan
en.ech.al 4
69%
69%
rd.sch.cd 6
82
81
rd.8ch. 41
76
75%
rd.sch.a 3j
69%
68]X
dekk.cv5
dr.ov.hout4
duyvls43
elm.dordt33
glessen5
hellingm3l
hoogov.6j
lndola5l
lndola4l
kemp.beg.6
n.gas.u.53
n.staatsm.6j
nyma4
overz.gas5j
pakhoed7
peek&cl17l
phll.51 $g4
phil.48 3j
pegem57 6
pegem58 5j
pegem58 5
reinev 7l
schiphol 6
sch.hon.4j
sch hon61 4l
sch.hon63 4j
unllever 6
ver.glas 5
ver.glas 3j
v.mach.69 71/
v.mach.58 5
vromenp.6
wllt.f.br.3l
zwan.org.4j
zwitsal 5
kerkel. en liefd. inst
85%
85%
87
86%
96
96
88%
87%
85%
85%
84x
83x
77jb
77lb
78b
78b
75b
75b
86b
98jb
991*
98%
98%
91 A
91 A
97lb
97 lb
951b
95'b
104
104
83
84
101
101 Jb
92
92x
93
90b
92%
92jb
116
116b
113
113x
71%
71%
81
81b
81
81b
86
86b
85
85b
91
91
86%
86*
89%
89
73%
73%
92%
92}*
92
92b
86
86
76
76*
86%
86%
91
91*
83%
83x
92%
98%
92lb
97%
92%
91
89%
88%
90%
89%
90 Jx
90%
57%
57%
94%
94
94%
94x
96%
96%
79%
79%
92%
92%
90%
90%
85%
85%
85
841*
94
94
98%
98
92
91
90
89
81%
81%
83
84b
96%
96%
95x
95x
91%
91%
84
83%
85%
85%
86%
86%
94%
94%
94b
94b
87
88
85
85
88
87%
81%
83%
38b
98b
91%
91%
87%
87%
85b
85
80
80%
81
80%
94 %b 95
90%
90% b
84% 84%b
97b
97b
belgii
antw.54 37
belgië 35 k4
belgpetr r 5
cockerlll 4
luik 54 3}
petr.flna g 7j
petr.fina54 4
wag.Mts 43
wag.lits 4
denemarken
kop.tel.614j 81 81%
kopenh61 5 84 84%
dordtm.h.7 103 103
v.saar62 4j 87x 86x
engeland
fund 1 ctct4 89 88%
warl-ctct3j 35'/, 34%
reed pap 5j 90% 90%
frankrijk
cère.nat6j 95%b 95%b
naphtach 4j 98b 98b
pipe.line 5 84x 83'/2x
noorwegen
noorw.55 41 88 88%
n.kom63 5j 91% 91%
oslo 61 5 84% 84
oostenrijk
ooetenr60 7 96% 98%
zwiteerland
eurofima4 89 88%
unie z.-afrfka
el.supp88 7 99 95
zuid-rhodeeii
angl.am4l 93 93b
can.pac.£4 36% 36
n.bruna g4j 96 97
spoor en tramwegen
ned.sp.57 4 J 85% 85%
nedsp.55 3', 89 88%
n.l.sp.02g3l 3lb 31b
n.l.ap.371 3? 3lb 3lb
ni.sp372-4 3J 3jb 3jb
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.68 63 91 %b 92
eurinv.65 5j 82b 82§
eurinv. 4j 78 77
inter.am 7 92jb 921§
int bk 68 63 95% 95%x
int.bk.61 4j 74% 74
int.bk.62 4) 72% 72x
lnt.bk.54 3 J 99% 99%
int.bk.55 3J 83% 83%
k*g«4&4 U 86%
tr.mj 31 33 32%
:entr. 4} 58% 58
centr.ri
ny.centr. A
'.shore 4 49 49%
Uruguay
urug.37 4% 82
Aaarftlen
hyp. bankan buitanl.
nw.pac.be
64
64%
n.weat.p. 2
63%
64%
cultures
am8t.rub.ct.
57%
55%
h.v.a. ct.
80
78
ngombezi
85
83
pas.nangka
51b
53*
spoor en tramwegen
n.i.spoor
1
%x
surlname en
antillen
ant.verffabr.
164% 164
belgii
gevaert
124
123
solvay
217
216
un.mln.1/10
136
132
un.mln.1
1360 1330
denemarkan
burmelstiw
125
124
angeland
Imp.chem.i.
268
265x
rank.org. 1800 1790
tanganyika
245
240
unit v. z.-afrika
sub.nigel r10
59
S8b
indonesii
alma
17
17
iipan
pioneer5
38%
36%
pioneerlO
38%
36%
pioneer 100
38%
363/,
Voorlopig gonotoordo
fondtori
aandelen
occld petr. 43% 43'
pac. seab. 19% 19%
obligaties
|oz.d.chem.73 99% 99jb
ngasu69 7j 99 rj 99%
pr.zv.dordt8 102% 102x
Claims, scrips, stockd.
alb.heijn
amfas
amro bk
auto rdm a
auto rdm c
bOhr tett
bühr tett c
bijenk.beh
bijenk.beh c
centr. sulk.c
cur.hand a
cur hand nrc
fluor
fokker a
gr.lnd.cr
gr.lnd.cr c
hagem. st
hero const,
industr.mlj
kluwer
kon.petr. c
mij n.d.a.m.
metaverpa
ned.cred.b.
nefo
nelle a
nelle ct
nutricia
nutricia vb
pakhoed
pakhoed c
philips
pye hold
-obeco
rolinco a
rollnco p c
slavenb a
slavenb c
vmf a 5
vmf ct 5
wester suik
10.30 10.10
12 11.60
2.90 2.90
78 82
7.80 8.20
297.5 299*
29.75 29.9*
63 62.50
63.09 62.50
62.40 61.20
138.50 134
13.85 13 90
76 73
533 531
94.60 96
9.46 9.60
13.15 13.10
108 106
10.80 11.30
14 1390
23.60 23.40
141.50* 140*
181 175
17.40 17.50
2.53 2.51
199.90 195.90
20.20 19.70
18.25 17.70
18.25 17.70
416 4.00
4.16 4.00
16.90 16.40
335 333
6.42 6.40
19.46 19.42
18.70 19
45 20 45
4.52 4.52
5 5
5 5
12.10 12
