BEURS VAN AMSTERDAM
CTIEVE AANDELEN
lv. boekj. CULTURES vorige k.
5 amsterdam rubber53*
l h. v. a90,/p-1/2§
HANDEL, INDUSTRIE EN DIVERSEN
f3.«0
f 7.«
a.k.u. f 20
delimlj f 75
8f3.5+25fheineken b&b 25
(8f3.5+25thelneken bier 25
4 hoogovens 20
f2+'0»t kon. zout f 20
f4 50
f4.67
119.5-9.8
74.5-4.7
1687
170.6-71.0
114.1-4.3
.i... 164.5-5§
philips 25 170 2-0.4dst
openingsk.
53*
90%
120.7
74
167.5
169.5
1144
166 2
170.1
121.2
Ie tijdvak 2e tijdvak
90%-%
3e tijdvak 4e tijdvak
90%-% -
Woensdag 7 mei
5e tijdvak 6e tijdvak 7e tijdvak
120.8-21.4§
74.4
167.5
170
114.4-4.5§
165.7-6.1
170.1*-0.3§
121.3-1.5
1020
1019
191.2
unilever f 20
PETROLEUM
SSVr dordt. petr. a1022
36>/i dordt. petr. pr1021
ned. petr. f 20 191.6-1.8{
SCHEEPVAART EN LUCHTVAART
15 halland-amerlka lijn
14 kon. Java ch.-p
14 kon. Java ch.-p. nrc
f7.00 k.I.m
111 k. n. s. m
I io nederland mij.
I l0+4»t ommeren
ommeren d'69
f 12 rotterd. Iloyd
H.4 scheepv. unie
CLAIMS, SCRIPS EN STOCKDIV
kon. ned. petr. 12}%
j- kon. zrutorg. 10%
j— philips a. g.b. 10%
philips 6% c.pr. wd 2%
i deze koerslijst zijn opgenomen de officiële noteringen, meegedeeld door de vereeniging voor een
ictenhandel. van alle fondsen die tot notering zijn gekomen Van de zg actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
n de tweede periode een notering Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
121.0*-1.3
74.5
170
114.1 -4.5§
165.6-6.0
170.1 *-0.6§
121.4-1.6
97%
97
97%-%
144
142
143
142
237.5-8.0
238
122%*
122'%*
1223/4§
'22%*-3%§
115-1%
111%
113
243-'%§
243'%
231%
231
147
145
144*-%
135%
134%
134'%§
134%-%
24.35
2-. 25
24.20
16.46
16.62
16.58
17-17.10
17.00
17.00
3.40-3.42
340
3.40
120.9-21.2
74.5
167.5
170.0-0.5§
114.1
165 8-6.0
170 6-0.9§
121.5
1022%
1020
191.7*-2.2§
97%*-9§
141%-%
233
122%*
2433/4
143*
134%-%
170.5
114.1-4.2
160.1-6 4
170.7*-0 9§
120.5*-21.3§
191.7*-2.0
99*-100§
-
90%
90%
111.0*-1.3
121.1-1.2
121.0-1.2
74.2*-4.7
74.5
170.1-0.3
170.1
114.3
114.3-4.4
114.2-4.4
168.3-8.5
168.1-8.4
168.2-64
170.7*-71.1
170.8*-71.0
170.7 *-71.0§
120.6-21.0
120.8
120.6-0.8
238.5
122%*
192.0**2.4
99%-100§
243*-%
134%
1021
1020
191.9-2.4§ 192.0*-2.2§
100*-% 100*-101 f
238
112%
243*-%§
142-% -
134%*-%§ 134%*-%
16 62
17.00-7.10 17.00-7.10
3.40-3.42
aanooien m oe .uo..dken hank-, krediet- en verzekeringswezen, aandelen In de rubriek hendel. In
dustrle en diversen en de Verenigde Staten. Verklaring der tekens: d ex dlv.: c ex claim; ge
daan en bieden; x laten: gedaan en laten; b bieden; f notering In guldens; e ex
splitsing; st ex stock; h herkapltallsatledlvldend.
IELEN
iNK-, KREDIET- EN VERZE.WEZEN
alg.bk.ned. 273 274.80 974.80
f4.40 amev 20 270b 275* 276'
amfas f 20 98* 98
If2+5st amro f 20 58.20 58.40 58.40
tO+IOst ass.st.r'dam 715* 717 716
bk.&ass.f50 86.50 86.10 86.40
bank.onr.z. 340 345 345%
cultuurbk. 84b 84 84
delta verz. 345% 350* 350
eerste ned. 624% 609b 609
gr.ind.cr.bk 170 167§
dito id'68 1 64% 163
gr.ind.cr.b.ct 167
dito i d '68 161 157
257
172
150
kasassoc. 125 125
mendes g. 257 257
nat.inv.bk. 783/8
nat.nederl. 961 961
ned.bk.inst. 350 345*
8+S»t ned.cred.bk. 171 172
ned.lloyd 20 150 150
f 5.50 n.midd.bk.50 112.50 112.50 112.50
rohyp 119
rott.dlsc.5cp 95
i0+2et slavenb.a. 194 195 196
i0+2et slavenb. ct 194 195 196
nillmij f20 126.50 122.0 122
UNDEL, INDUSTRIE EN DIVERSEN
a.c.f. f 25 205 204.50 203.80
if4.0O alb.heljnf20 224.90 224§ 223.90
alg.h.o g. 128 129 130
f3 00 a.k.u.crt.f20 117.70120.60
alg.vr.lmp. 158
americhot 400
amstei hot. 215 210x
amst.goed 135
amst.di.dok 80 82%* 83
amst.dr.5cvp 82%
amst.rijtuig 140 132
aniem el.
aniem pr.wd 140
d.r.u.
d.r.u. ert 571
duiker 89'/
duyvis n.a.
duyvis
id. d69/70na 310
duyvls69/70
edy 82% 83%
67 4+6et elsevlerf20 580 580
67 4+6st elsevler ct 579.8 579.8
emba 141% 141 141
enkes 212 206*
enot 221 207
entcomayer 47 47b
erdal 790 800*
eurazhand 13% 13§
europehot. 155 155x
figee
flgee ert
67/8 14
67/8 14
61 8
67/8 10
67 13
67 14
65 4
67 15
55 6
67 8
67 7
67 7
138*
77
77
71% 71%
112
aniem nb. 76
i® aniem nb.ct 74
'0 arnh.sch b. 122b
M amh.sch.ct 103 103 103
I asselberg
p aut.scr.w.
»+4st auto r'dam 277 277
0+4st auto r'd. ct 277 275%
4+30st ball.-nedam 94.20 94.10
bammen8 249% 249 249
banda 1%b
banda pwd
bat.aann. 452 454 453
batava 130x 129x
batenburg 201
beeka.l.van 112§ 111
beers zonen 263 263
bef o 135 135% 135
begemann 112 112
bensdorp 178 180 178
L6425 bergh.j.100a 209
3«25 bergh ;.gr.a 183b 187* 188'
68 26+iOst fokker
68 26+lOst fokker ert
68 28 ford auto
bergh 5icpr 70% 70%
5+lOst bergoss 590 601* 610
berkei.pat
berkei ert
bernet
bli'dwill 100
blijdw. 1000
boekeh. f25 117 120'
boerdruk 459
182 181 185
180% 180% 183
141 140* 140
65 65b
66% 65% 66
120*
462
bols f20 200.50 202.1* 202.50
borswehry 152 157%
borsweh. ct 159 157%
l+IOst braatbouw 295
brakke gr. —25 25b
brerovastg. 167
brero vg ct 171 174%
brero vb. 485 490
brero ub.ct 485 490
5+5st bührm.tett. 618% 615
buttinger
bijenk.beh.
421* 420
660%
bijenk.bh.ct 660 660*
bijenk6cpr 83 83%
bijenk.6pct 823% 82%
calvé 865 -
calvé nrc 84P^ 848
Calvé 6 0*7'
87 12'/z
66/7 18
6617 18
66/7 18
67 9
calvé 6 pet 137% 138
87% -
460 462
460
128
462
128
68 2
carpsgaren 83
c.sulker 457
c.suikernm
c.sulker ert 457
chamotte 130*
chamot. 5pr 118
cindu-Key25 134.135
crane ned. 87% 85§ 85x
crane n. 4cp 55
67 5+iOst cur.hand. 159 158
67 5+lOst cur.hand.nrc 159 158
68 10 daalderop 138 140
6S/6 3+5st dagra 126 130*
55 7 dell-at|eh 833/8 843/8
67 A deli-druk. 150
65 f 7 00 deli-mij 75 74.30
67/8f2+10s desseaux 165 165 165.50
67 8 dikkers 114
68 17 domus 425
67 10 dorp en co 157
67 12 dr.overij8.ht 134
6310 droge 96
113% 114
158
130% 131
97 -
Ö61 564
89% 89%
443
208
208%
805
12%
195
192
525
526
196
195
51 Ox
51 Ox
895 890
890
67 f6(+h2S) furness f20 126.80126.50 126.50
67/810 gazelle 133% 135
gelderzn 158% 160%* 160%
geldercrt 159% 159% 146
gelder4pwd 145% 145%
geld.tiel f20 88.50 91
68 f 5.40 geld.tiel nrc 90* 91
63 4 geiderman 98 95%
geronaam 142x
gero nb. 142x 129
gero nb.ct 129b 129
cerzon 6cpr 88x 88x
gev &qr.f20 117 116
giessen 126 128
gist-broc. 1115 1120*
gist-broc.ct 1110 11125*1125*
goudsmit 127% 126
qrasso 145 146 146
67/8f4.4+20sgr|nten f 20 270* 276 275
67 7 grofsmed. 102 102 102
67 8 gruyter pr.a. 79 79
gruyterpr.b. 107% 105x
68f5 2+i0«t hagem f 20 133.70 133.90 133 90
49 6 halberg 51 51b
67/8 10 hatéma 225 225
hattum f 20 88.50 89
67 4
68 f5.40
67/8 6.4
67 10
67 18
67 18
67 10
67 12V2 hellingman
l0+5st hero
67 11 heybroek
67 '7 hoeks.m.z.
67 13 holee
63/4 4 hollandkat
67f2 60 5st holl.bet. f20 91.50 90
67f2.60+5st holl.bet. ert 90.40 89.40
249 250
203
146 146
508 515
146 142
58 59
146
142
67 15
holl.melk8
232
225
87 12
homburg
202
208*
290§
67/8 14
hoogenb.
252
252%*
253b
174%
85/6 10
hoogenstr.
67
69
70§
490
68 7
hooimeljer
95
95%
96§
490
67 f 1.20
indola f 20
22
22*
27§
614
67 10
ind.h.comb.
1843%
183%
614
67 5+5st
industr.mij
229
224x
67 25
ind.zutph.
335
335
335
67 14
ing.bur.bw
239
240
240
661
67 16+T0st
interlas
375
375*
67 15
internatio
280
271
67 15
internat, ct
289
268
67 20
inter.gew.b.
440
440
439
67 10
inventum
138
136
67/8 10
lean heybr.
112
115*
67 16+ lOst jongeneel
3 kemo
67 6 kemp.beg.
kempkes
67 14 keyhout
67 7.8 keyhout6cpr
kiene
67 15+st kjp08
errs-to kluwer f 20
67 20 kondor
k.alex adam
kon.ned.pap.
k.ned.iext.u.
8 korensch.
67/8 6 koudijs
67 f 4.00 krasnap.f20
67/8 15 k.V.t
67/8 7.8 k.V.t. pr.wd
65 8 +5st kwatta
landré gl.
67/8 20+2st leid.wol
67 10 lindetjacob
67 10 lindet.J. ert
67 3 lintbeheer
67 8 lips-gispen
67 7 lljempf
67 8 lljm-gel. ert
67 f 8-00 Hjm-gel. rb
67 20(+h25) macintosh
67 10 malntz
6778 'O matubel
6810 meelfabr.
67 6 meeshouw
67 25 metaverpa
67 8 meteoor
56 6 molukse
68 19 30h mosa
67 8+2st mulder's
0712 mulder-vog.
muld.-v. d'69
67 20 muller
muller 5pr.
67 15 mljnb.werk
67 14 naarden
naard. l/ad68
6816 naeff
68 11 nedap
67 24+10st nederhorst
nederh}d68
nederh d69
68 20 +20st ned.aann.
67 10 ned.bontw.
t n.d.u.
ned.exp.p.
67 20 ned.huistel.
67 16 ned.kabel
67 16 ned.kab. ct
67 f 293 ned.kèb. wb
8 ned.melk.u.
n.springst.
65/612 ned.vlas
67 12 nelle
67 12 nelle ert
67 9 netam
nieaf
nieaf ert
67 6 nierstrasz
67 13 nrd eur hout
67 6 n.hol.expl.
67 6 id. 6 cpr
67f6 30 2*'?e norit f 20
nutricia
67 io+5st nutricia vb.
nyma
nyma ert
nljv.t.cate
6718 orenstein
67 f 4.24 ogem f 25
67 f 4.24 ogem n.b.
67 io+4et ovlng
67 io+4st oving ert
64 4 padang p.c.
67 f2.40+4s pakhoed f20
67 f2.40+4s pakhoed ct.
67 5 palembang
110 palthe
67 11 parkhotel
f* 50 philips f25
67 f2 10 id. 6cpr f 25
67 f 4.50 |d. gb. Crt
f 2.20 |d. gb 6 cpr
6 pietersen
15 ponthout
67 7.8 pont.h 6cpr
62 2+4st poorter
290 286
287
245 246*
120 120
64% 65*
242 244
244
99% 100
100
197 202
203
192 196
270x 272.50X
272.50
301 285*
286
65 65
65
174% 173% 1733%
49
120 124
124
95% 96
96
62 59d
240% 230
231
92
105
105
128 127
222 224
224
160* 162*
164x
157 159
69x 69
69
139 143b
209 208
208
116% 112%
106 106
511 511
230*
132 132
182% 180% 180%
100x 95x
390*
202% 203
203%
26% 25%
330 327
327
99§ 97
74
71
379 370%
373
124 121
360
686 688
685
635
295 300
302b
1413% 1413%
492 492
482 482
476 474
509
190 190
317
114% 120
119
825
362 360
358 357
5180
280
129 135
235% 236
440 437
437
448% 433
433
95 95'/s
98*
78 78%
78b
78 78
94% 93
93%
149% 149
149
100
100
96 99*
424 415
425 415
50% -
39% 40*
40
94 92%
230% 230%
89.90 90*
89.50
89.90 90
89.50
183 183*
179 182
9
67 9
67 6
67 f 18
67 10
67 11
67 18
67 18
67 10
67 24
S7 14
67 13
67/8 10
65 50st
67 14
67 14
67/8 14
schokbeton 208 205*
schokbet. ct 210
8ch.cart 25 213 214
67/8 f3.00 sch.hon f25 65.10 65.30
67 10 6chuitema 205 202
67/8 6 schuppen 127 127b
schuttersv. 101 99
67 14 sim. de wit 383% 380
67 14 slm.d.wlt.ct 383 380
67/8 7 Simons emb. 90 91
112.80 111
112.80 111
69 69
87% 88
275
163
44.70
169.40 170
56.70 56.80
104 104
197 198%
103% 103%
91 89*
110
110
170
56.90
196
89%
68 12 ree8ink
67 17.8s,2st reeuwijk
reineveld
relnev. 6pr.
reinev rbw.
relss co
rheln kohls
riva
riva crt.
rohte jisk.
rommenh.
ruhaak
sanders
138
138
380
375
372
125
128
128
150
150
430
112
112%
90
200
185
190
480
480b
269
270
263
124
121
708
705
209
201
134% 138
138%
125% 128*
128
153% 154%*
155
29
29.30
29.30
66
202
376
376
91
67/B 10
smlt.nljm.
116
115
115
56 8
soerabaja
143%
14b
66 5
stokvis
73%
72%
72%
66 5
stokvis crt
71%
62
723%
61 6
st.twenthe
61%
66 8
synres
130
129
129
66 6
tab.philips
70%
69%
66 6
tab.phil.6pr.
85
80x
54 10
tandj.prlok
11
11
67 10
techn.mar
133
131
132
67 7+10st
techn.unie
336
340*
67 f10.5+10stechn.u.wb.
355
67 14
texoprlnt
220 222%*
224
67 9
texopr. 5pr.
102
103*
103b
67 f 4.30
thom dr.f20
73.10
73.20
73*
67 9
tilb.waterl.
138
141
67 5
tricotbest
107%
67 5
tricot.b crt
105
67 18 twentsekab. 380
dito 1/3 d'68 363
ubbink-d. 41% 43
udenhout 103 101
unikap 100% 199
67 f4 67 unilever f20 121.70
67 f4.67 unilev crt 121.70121.50 121.10
id. 7 cpr.
id. ct. 7 cpr.
id. 6 cpr.
id. 4 cpr.
id gr. 4 cpr.
68 4
102%
94% 95*
81* 81*
52% 54
54% 55%
utermöhlen 232 230
varossleau 137'
230b
141
67 5
veenendaal
140
68 6
veneco
112
113
67/8 12
veneta
232
230%
231
67 6
ver.glas
162
67 6
ver.gla8 nb.
146% 148*
150*
66 6
verh.schev.
52%
54*
67 12+5st
ver.mach.
131
129
129
ver.m. d"69
126
123
dito nrct.
125
122
667 5
ver.n.kleer.
86
85
37 f3.20+4s v.n.uitq.f20
273
273
273
67 f 1.40
v.n.u.7pr.f20
19
18.60
67 10
ver.touw
154
67 10
ver.touw ct.
120% 122*
121
67/8 14
vettewinkel
240b
250
68 5
vezelverw.
93
91%
91b
67 10
vihamij
134% 134*
134b
67 10
vihamij crt.
1343%
134%
133%
65 5st
vorstenland
72
72*
67 9
vredestein
140
67 9
vredest. ct
222
220
67 20
v.r.g. pap.
583
585
585
67/8 8
vriesijzer
112% 110%
111
58 10
vulc.oord
52%
52'/,
52
67 7
wave ren
62
61%
62
68 20
wereldhav.
567
569%
67 11
wernlnk
110
110
68 f3.60+5stwessan. f20
87
88
88.20
67/8 9
wessem
1,26
127
126%
66/7 161/2
we8t.sulker
410
67/8 15
wyers
187*
185%
186*
67/8 15
wyers crt
184
182%
183
66 3
wljkherlnga
71%
73
73
56 10
zaalberg
75%
80
80%
JlENIGüE STATEN
luetr.
Iral.crp
iquip
reduct
gh.ludl
.pow.
id.chem.
br.param
,can
•cryst.s.
cyan
•enka
■home
metal
.motors
photo c.
•smelt
smelt 10
■stand
ng ItelAteï.1
e- |lel &t 10
tel.h. 1
•tel h. 10
tobac
503% 50 50
20 20%
64% - -
30 293/4
52% 53 53
21% 217%
351| 387/e 38%
573/4 58% 58%
313/4 32 32%
33 33
44% 47% 47
61 61 61
503/4 51% 51%
12% 12% 12%
14 15%
78% -
80% 80%
42% 41%
57 57%
15%
57%
ited
onda I
dan
8-1-9
costeel
jhland oil
phis top
jant.richf.
•It.ohio r
[It.onio 4pr
k eig.
BUnit crp
III interc.
57% -
57%
53%'
34%
57% 58
57 57',
57% 58
36%
44 43% 43%
46 46 46
533/e 53%*
60% -
33% 34
643/4 65
51% 51% 52%
32% 32%
121% - -
30% -
51
14% 14
18%
13% 13% 13%
45%
353/4 35% 35%
17% 47% 47£
briggs 5
burlington
burroughs
canteen
celanese
cerro.corp.
chadbourn
5% -
36%
266 263
29%
72% 70
37 36
14% 14%
chesap ohlo 70%
chic.milw.
chlc.m. 5pr.
chrysler
citiesserv. 1
cltiesservlO
Colgate
colt.lnd.
columb.gas
comm.w.ed.
consol edls
cons nat.gas
continent.c.
cont.motors
cont.oll
cont.teleph.
control data
corn.prod.
cuban.tel.
curt.wrlght
curt wr.cl.a.
delaw.huds
delmonte
dow.chem.
dupont1
dupont10
eastern.airl.
ea8tm. kodak
eipaso n.g.
elpaso 10
equitable g
'am artists
fed per el
flrst.n.city
florldapow.
fluor corfc
47 46
75
53 53 53
66
66% 65 65
53% 53 53
182
28% 28% 287/,
46 46§
33% 33% 33
293/4 293/4
66% - -
23 22
77 77 76%
27% 263/4 26%
155 155
39% 393/s
27% 28%
34% -
53 53
293/4 29%
83% 823/4 82%
153% -
152 153 153
26 26%
81% 813/6 81%
21% -
23% 23
23
37%
35'A 35 35
2*5', 27
7C% 77 77
49% 51% -
49% „49% 49%
ford mot. 10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.electric
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el.
getty oil
glllette
gimbel.br.
goodyear
grace
greatnorth.
greyhound
gulf oil
heller
hilton hotel
Illinois c.ind
int.bus.m.
int.flav.fr.
In.harvest.
int.paper
int.silver
int.tel.&tel.
|one8laughl.
kansas.pow
kennecott
kroger
lanvln-ch.
lehigh coal
libby
llng.t. 2
ling.t. 10
llng.t epr.
•itton Ind.
lockheed
lone star
iouisvill nr.
53% 54%
42 42
39% -
29% 28%
263% 27
99 993/4
85% 85% 85 A
83 83% 83%
27% -
42 42%
75% 77%
54% 5413
42 42(1
663/4 64}*
40 403% 403,
52
42%
42%
77%
42 S
21%
21 A
21 A
47%
48%
487/8
22%
223/4
22%
67%
69
575/s
57%
57%
339%
340
340
55
53%
53%
34
34%
34%
45%
45%
45%
27%
27%
533/4
54
54
63
63%
63%
22
53
53
39 ft
393/4
39%
373/4
38%§
13
13
69%
52
51%
81%
81%
61
59%
59
40
38%
26%
26%
263/4
87
marshall fld. 53% 54
martin mar. 26% 26%
mca Ine 5
35%
36
36
mcdonnell
37%
373/4
merek
89
89
89
minnesota
106
106%
106
mobil oil
69%
69%
monsanto
50
52%
52
montg ward
59%
49%
nat.biscuit
55
54
nat.can
69%
69%
nat.cash.reg
133
138%
nat.dairy
47%
nat.distill.
40%
42%
43
nat.fuel.gas
26%
26%
27
nat.gyps.
67%
68
68
nat lead
69
71
nat.8tcel
537/,
53%
533/4
nat.tea
13%
13%
13%
niag.moh.
19%
norfolk west
973/4
n.am.phll.
41%
42
42
nrtham.rock
36'/»
36%
north ill gas
33
33%
33%
north pac
54%
54%
olin.math.
47%
48%
48%
pac.gas
361/,
36%
36%
pac.light
26'A
27
27
penn central
5334
54
54
peoples gas
367/,
pepsico
52%
52
52
phelpsdodge
48'A
473/4
phil.morris
57%
57
phill.petrol
70%
Droc.qambl.
90%
90%
pub.serv.el.
35%
quaker oats
61%
61
radio.corp
46%
47
47
repub steel
45%
453/4
453/4
revere copp
3'3/4
313/4
rexall drug
43%
49
reynolds
40
39%*
sears roeb
71%
71
shell uil
64%
65
65
Sinclair oil
146
south.cy.
28& 28#
90uth.pac 407%
8Outh.pac.10 383/8 387%
south.rail 62
south.raiMO 55
8perrv.rand 55 A 547% 547%
stand.br. 5 48% 48% 48%
stand.br. 10
stand o cal.
st.o.n|ers. 4
st o.njers. 10
sterilng.dr.
stud.-worth
stud.-w.cvp
8unr.dx.oil
swift
tandy.corp.
texaco
texas instr.
texas.util
thoms starr.
tidewater
tldewat. 10
►oledo ed
transam.crp.
union.carb.
union.el-
unlon.pac.r.
un.pac lOOpr
un.pac.10pr.
uniroyal
unit.aircr.
unit.alr!.
unit fruit
us.lines
u.s.steel
u s steel 10
wallace
worn limb
west r>anc
west jr tel
westlngh.
wllson
woo I worth
43% 43%
74 76
82
83% 84
39% 41%
483% 49%
34% 37%
48 49%
29% 30 A
1013% 108%
89 87%
125% 126
54% 543%
5 A
100%
1«03%
34% 34%
79% 78%
44% 45%
20% 207%
49%
5%
10
57%
78%
40%
58
34%
43%
47%
40
64%
49%
49%
58%
78%
40%
60%
34%
47»
64%
33
413%
65
MIJNBOUW EN PETR.
bengkali8 43/s 43/8|
billiton 1 964%
bill. 2 f 20 182.40183
boeton 4% 4%
domaniale 175
dordtp.ct 1016
dordtp.prct 1018
gaboes 5%
k.ptr.nmf20 192 191.60
k.ptr.ctf20 190
k.ptr.ct5f20 191.40 -
maxwellf20 190.50 191
moeara 27.20 27.20
moeara ct. 1350
id. opr. 44500 44500b
id. 1/10 opr 4400 4450§
id. 1 wbw 4600 4590*
id. 4wbw 4600
id. 1/20 4wb 890
sarakreek 15% 16x
slngkep. 420 420
SCHEEPVAART
hillegersb. 307%
hoil.am.1ct. 96%
houtvnart 205
k.n.s.m. ct. 121%
n.stoomv.ct. 112%
ommeren ct. 240
oostzee 1173% 1171%
rdm.lloyd ct 150
scheeov.u.c 133
wijkliji". 145
zeeland 160
zeevaartmij 105% 106
DEPOTFR.BEW. NEDERL.
omnium.a 1 636
omnium.a5 3180
omnium o.a 200
omnlum.o.b 189
rubbermlj. 14
z.-afr.goud 246 250
PARTICIPATIEBEW1JZEN
alg.fonds'Ao 132.50 132
alg.fonds 650 647.50
alg.fonds 1 1300 1295
am.fifty 1012 1013
am.fund 239 240
converto Vj 196 197
converto 1 980 983
qoldminVg 142.40 142
qoldmin 1 712 710
hbbb.d.Vs 182 183
hbbb.d. 1-2 910 914
holl.fund Va 128.2 178 2
holl fund 1 636 636
holl.fund 10 6360 P3f
interbonds 622 622
Intergas 1 88 88 50
Intergas 5 440.50 445
invest.gold 488 490
rente^onds 776 776
wld.enerqie 287
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 520.10 520
MET MOG. HYP.
b.bel.vastg. 114.50§ 114x
breevast 67 97.50 98§
AAND- BELEGG.MIJEN
amst.b mlj. 154 154
dutch.lntfd. 185
eng.holMe 68
eng.holl 2e 62
hambro 141
hambro69/70 136
l.k.a. 260* 260.90
Interunle 192
int.waarden 129% 129%
mijbeb. 647* 650
nefo 104.50105
474 474
151 151.50
253:50 254.90
232.50 226.50
Obligaties
CONVERTEERB. OBLIG.
a b.n.68 61 134 135
a.k.u. 69 4J 95 95%
arch4j %b
bammen8 6J -1 OOx 10Ox
bk.onrzk. 7 113 113
'oergh.pap4j 95 95b
bergoss 6? 115x 1151%
berk.pat. 5 95 93%
bols 6} 1223/4
borsweh. 3j 91 92
breda.orjb.7 116 115%
dr.ovorij.4j 84* 84%
geldcrzn.4j 88 ê8
geveke6l 116% 114
grasso 5j 89 89§
hatéma 5i 114 114b
hoek'S 5j 102 101
homburg 63 87% 87*
hoogov. 5j 997/8 99%
hooimeii. 5 93'%
indole 5j 79% 79j*
ind.cosm. 5 83% 83%*
interlas-6i 98 98*
inventum 5 80 80x
kemp.beg 4j 90
k.al.adam 5 74 74
koudlls 43 82 3/4 83
k.z.org. 4j 100% 110%
lios-gispen 5 88
lijm.delft 4 3 81 80x
meelfabr.64 94 94
m.bouw^l 80% 80%
meteoor 5j 102%
muld.-vog.5| 63
nederh 5 97% 95%
n.d.u. 6i 150
n.m.u. 41 155
netam 4j 92
ommeren 5j 121% 1211/„
ohilips 4j 11c3/a 1165/
rolin kl 6'^
rolin.gr 6j
ruhaak 4
185
142
137
obam
protector
robeco
rolinco
rolinco 6jcp 85 84Vq
uni.invest. 60 60.20
unitas 575 575
utilico 121.50122.20
wabo 228
NEDERL. ANTILLEN
inttechn. 21 22%
DUITSLAND
adiropa 1 48
48
240 240
328
480
315
330
540 545
35
36 50
78
505
153 153.50
614
adiropa 5
adiropa 10
atlantlcfd. 315
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unifonds5
unifonds20 612
ENGELAND
trust.bk ins 350
trust.bl.gr 920
FRANKRIJK
france.lnv. 87
LUXEMBURG
eurlnvest 1 68 68
eurinvest 5 340 340
eurinvest25 1700 1700
eurunion 1 134.20134.40
eurunlon 10 1342 1344
financ.un.10 440 443
interitalia 445 443
u.s.tru8t 13% 14
valeurop 1 76.20 76.20
valeurop 10 762 762
valeurop 25 105
ZWITSERLAND
universal 1 98
universal 10 980
1905
AUSTRALIË
I.p.c.au8tr.
CANADA
can.lnv.fd.
canafund
nat.re8.gf
VERENIGDE STATEN
54%
55
960
969
4 A
4%
62%
623/.
93/.
9%*
abacus
28% -
blue ndge
12%
12%
boston c st
1"%
103'
channlng.gr
8%
8%
84%
channlng sp
3%
3»
chem.fund
18 A
18%
49%
col.growth
9%
93/p
div.trust.
15
15
48%
dreyfus.fd.
16%
15%d
dreyfus 10
16%
15%d
108x
fidelity.fd.
19%
19%
fid.cap.fd.
14%
14%
126
fld.tr.fd.
29%
29%
invest.mut
9%
9%
Japan fund
32%
32%
lehman
23
22%
madison
30
30
343/.
manhettan
8%
8%
78%
massachus
16
16%
46b
oppenh fd.
10%
10%
20%
philad td.
17
49%
steadman
6
5A
techn fd.
9%
9»
unit.corp.
13%
value Üne
1037»
10%d
wellinqton
CANADA
12%
60
alcan al.
34%
34%
343/4
asbestos
25b
25%
bell.tel can
49%
49%
473/4
brit.am oil
47
47%
can south.r
5Sb
P4V,
an b'9W
11 A
i'U
437-
"an oac r
90%
90%
con8.bath
353^ |dom.eteel
:an par 4pr 165
|comlnco 353% 35%
253/4 26
gunnar
3A
3A
liram.walk
41%
41%
lusky oil
21%
21 A
mperial oil
70
69%
nd.accept.
28%
28%
inl.nat.qas
15%
15A
intnickel
43%
43%*
nter.p.llne
18%
19%
I.O.S.
181
188
macmlllan
37%
37%
masseyferg
22%
23
peruv.inv.f.
0.50
peruv. 50
3.80
3.80*
shell can. 2
25%
26
shell can. 10
26
26%
steep.rock
6%
7§
bnp rso68 5 lOO'/i I00'/i
bk.oz. 64 5) 62 92
bk.oz.wb.aa 66 66
bk.oz. wb ab 129 128
exp.fin 66 7 j 993/4* 99%
exp.fin 58 5b
exp.fin.58 5J
exp.fin.57 5
exp.fin 58 5
fr.hol.Dk. 51
fr.hol.bk. 3i
gem.adm. 3j
gem.cred. 3
gr.l.cr.66 71
gr.i.cr.68 74
gr.l.cr 65 5j
gr.l.cr 58 5j
gr.i.cr.64 5j
gr.i.cr.52 5
gr.i.cr.59 5
gr.i.cr.t>3 4j
gr.Lcr.534l
gr.i.cr.56 4j
qr.i.cr 54 4
haba55 4j
haba 56 4 J
i.k.a.w obi.
mavic56 4j
n.m.kr.66 7
n.m.kr.66 6j
n.m.kr.66 61
n.m.kr.65 5j
natborg61 4;
natborg 4
nat.cred.
nat.inv. 5j
nat.inv 4j
ned.b.lnst.5
ned.b inst.4
nd.ontw 66 1
nd onbw.64 C
nemafi 4j
rljnl.disc. 5
90
90
89%
893/
2'3%
92
91%
156
132
95
80%
80x
81%
82*
93%
93%
90%
90x
87
124% 124%
ver.mach.6l 101% 101
vettewlnk.6j 120
vihamij 6 87 86V?
wyers 61 90 89*
zev.prov. 4 650
ACHTERGEST. OBLIG.
amro 69 51 102 1013/4
k.l.m. 68 5J 111% 113*
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
i.b.n.sp 65
a.b.n.sp.66
.b.n.sp.67
a.b.n.sp.68
algmijliq. 5
algmijliq. 4^ %x
amro sp 67 114 114b
autofln 64 6 77 77x
121 1217/a
116% 116%
109% 109%
106% 1063%
1 %b
bk bouw63 5 79x
bng52 2 4l 77
bnq52 1-3 4j 84% 84'
bng52 wn 4j 89% 89'
bna56 4l 81% 81'
bng60 4l 813/4 81
bnq61 41 81 81'
bng63 1 A\ 7tyA 74
bno63 2-3 4 J 75 73'
bng6i 4 753/4 76
bnq47 31 83
bng54 1 31 77
bnq54/5 3j 78%
bnq55 2 3J 71
bnq56 3} 75
bng54 1 31 72
bnq54 2-3 3j 723/8
bng54 4 3j 69%
bnq55 3l 79
bnq r8p 52 181 181
bngrsp57k 1753/(
bngrso57g 176% 176 V-
tng rsp 58k 144'/? 144'/j
bnq rep 58g 144% 144V?h
bnp ,sn 59b 145V, 146*
bnq rsp 59c 134 134b
bnq rsp 59d 132 132b
bnqrsp59e 121 121b
bnq621rsp 121^ 121%
bnq62 2 rsp 119% 119%
bnq62 3 rsp 116 116b
bng6<wsp 122% 122*
bnq65rsp 118 118b
bnq66 1 rsp 117 116V-
bnq66 2 rsp 117 117b
bnq66 3 rsp 111% 111
bng67isp1 158b 108
bnq67 so 2 1073/4 1073/,
bna67 sd 3 107 107
nnnfi? so d 106V? '06 V
bnq6spE ICR'/, 1PRI/.
jng6' sp c 1C6 106
bng rsp68 1 103%b103%
bng rsp68 2 103 103b
bng rsp68 3 103% 103%
94% 94%b
94
95 4 -
94 94b
82b 82b
70%b 70%b
74
74
83%
97
97
96
96x
76
76
75
75b
75%
75%x
83%
83'/2b
74
74b
74%
74x
85
85x
87
87b
81
81b
72%
72%b
84%
84%b
79
79b
78
78x
110% 110%
80
80x
73
73b
95%
97
99
99%b
96
96
95%
88
873/4*
87
68
71
89 V2
89 %b
83%
83%
79 A
71
93%
94b
83%
837/a
94
94b
82
80
79
PREMIELENINGEN
alkmaar 21 63
adm.c.a.33 3 125 127%
adm.c.a.gr.3
adm.56 1 2
adm 56 2 2
Actieve obligaties
NEDERLAND
661 1000 7
66 21000 7
69 f1000 7
68 1 1000 6
68 21000 6
68 3 1000 6
68 4 1000 6
66f 10006
67 f1000 6
67 f1000 6
85 1 1000 5
65 2 1 000 5
64 1 1000 5
64 21000 5
64 f1000 5
58 f10004!
59 1000 41
601 1000 4
60 2 1000 4
63 f1000 4
64 f 1000 4!
64 10 000 4!
59 f1000 4j
60f 1000 4!
61 f1000 4!
631 1000 4
632 1000 4!
81 f10004
62 1000 4
63 1000 3j
qr boek 3l
47 f1000 31
51 f 100031
53 f 1000 3Ï
56 f1000 31
48 1000 31
bel.cert. 3l
50 f1000 31
54f 1000 31
551 1000 31
55 2 1000 31
ar.boek. 3
37 f1000 3
46 qr.bk. 3
47 $1000 3
belc.1000 2\
belc.10 000
qr.boek 2}
nd.lnd.35 3j
nd.ind 37a Z\ 92'/-b 92E'
inschrqb. 3 83% x
BANK- EN KRED.WEZEN
bng 57 6 923/4 923/4
bng 58/9 A\ 803/4 81
bnq 59 41 833/4 84
bnq 60 4} 83% 83%
Niet-act. obligaties
staatsleningen ned.
661 100 7 98
66 2 100 7 98
69100 7 98
66 100 61 90 A
65 2100 5!
64 2 100 5!
1005
59100 41
61 100 41
61 100 4
62 100 4
47 100 31
47 500 3}
gr.b 100 3
gr.b 500 3
37 100 3
37 500 3
47 500 3
nederl. antillen
ned.ant67 6} 92% 92
ned.ant 60 5 843,£ 843,£
ned.ant 59 4\ 89% 89%
ned.ant 62 4} 823% 823%
prov. en gemeenten
a'dam63 4} 80
a"dam48k3} 83
arnh 48 3} 86% 86x
assen 4} 76% 80
breda 65 6 84
breda 52 2 4} 78
rlev 56 4j 80
dordt 59 k 3 84
eindh 52 1 4j 76
geld 52 1 4l 76
gouda 60 41 80
e-grev38 23} 81
98%
98 A
98%
98}*
98 A
98%
92 A
927/,
92 A
92 A
92 A
92 h
92 A
92 A
91 H
91 U
89 A
88
89 H
87 U
883A
88%
88 A
88 A
85
85»
85%
85 U
82%
823/g
84»
85
81%
813/.
833/4
83»
81%
81'/,
793/8
795/,
96V,
96%
94»
83%
83%
78%
78%
783/,
78%
77 A
773/,
77 A
787A
803/,
80%
76%
76%*
74%
51%
50%
6Q%
69'A
887/,
89%
81 A
81 A
773/4
78%
69%
69%
63V4
6P%
687A
70%
70%
70
70
78%
78%
43'A
82%
83
81
013A
9'b
91
99
99'Ab
3-N
36'A*
97b
98%
98%
ya 98%
90 A 90
86 |j 86
84% 84
803% 807%
81% 82
763% 77
79 79%
74% 75
69'% 69%
69% 69%
443% 43%
443% 43%
81% 81%
80% 81b
887% 89
83%
s-hbos 59 4}
81%
75x
Ield52 2-3 4}
76
80
noordh56 4j
77
78%
nijm.38 3 3}
80%
81
renkum 4}
84
87
roerm A\
76
77
r'dam65 5j
88%
883/8
r'dam 52 1 4}
83%
83%
r'dam59 4i
79%
79%
r'dm37 1-33}
87%
873/8
r'dm37 6 3}
76%
76%
slocht 4i
85
88
un.gr.gem. 4 j
78
77
utr. 52 1-241
77%
77
z.holl61 4j
75
75
hyp.banken nederl.
algem c 3j
61
61
arnh ef 3
71
71*
bat. aa 3j
68%
68%
dordt.np 31
67%
67%
dordt.kkll 3
69
67
fr.gr. a 7
93
92
fr.gr. q 7
95
95
fr.gr. k 1 6j
93
91%
fr.gr. k 2 6i
90%
90%
fr.gr. g 2 6}
89%
91%
fr.gr. dw n6
87
86%
fr.gr. s 6
86%
86%
fr. gr 1 5j
80
80
fr.gr. dv 5
8U%
82%
fr.gr. f 5
79%
79%
fr.gr. xxa 4j
79
79%
fr.^r. du 4}
80%
80%
fr.gr. z 4}
75%
76b
fr.gr. y4l
73%
73%
fr.gr. dbvb 3}
69
69%
fr.gr. deve 31
68%
69b
fr.gr. dp3l
90
90x
fr.qr. do 3
86
85%
holl. km 3
68
65%
holl. dda 3
67
65%
hyp.nd. qs 3j
68
68
hyp.ned q 3
68
65%
hyp.ned. r3
67%
65%
ned. k 3
67%
67
tilb. e 7
95%
90
tilb. d 1 61
88
87
tllb. d 2 6J
88
87
tilb. d 3 62
88
87
tilb. c 1 6}
89
86
tilb. c 2 6}
89
86
tilb. b 6
82
80
tilb. a 5}
80
77
tilb. y 4j
76
74
utr. g 7
94%
94
utr. 0 6
92%
90%
utr. d 6',
86
85%
utr. z 61
94
92
utr. s 4
77%
77%
utr. kl 31
68
68x
westl. az 7
95
95
westl. r 7
95
95
westl. m 63
89
89
westl q 2 6j
93
94
westl. c 6}
89
88
westl. b 1 6j
93
93
westl. x 6
86%
86%
westl. a15j
85
85
westl. y 5}
83
82
westl. s 5
80
80
westl. u 5
85
84
westl. v4j
80
80x
westl. t4l
78
78
westl. I 4
78%
77%
westl. no 3l
68
68
z.h.zbek.3}
71%
72
hyp.banken buitenl.
nw.pac.1 5
54
54%
scheepshyp banken
en.sch.as 3}
64
64
en.sch.st.3}
62
62
en.sch.as 3}
64
64
nd sch.gg 5
87
88b
nd.sch.uv.3}
62
61x
nd.sch.uv 3
47%
47*
rd.sch.cd 6
81
82*
handel, ind. en dlv.
amstei.br.5
92%
923/4
batenb.4'j
86%
86%
blauwh.71
97
96
blauwh.6'
89
89%
blauwh 5
84%
84%
blauwh 4?
87
87
blyd.w 63 5
77
77x
blyd.w.54 4
78
78x
blyd.w 55 43
74
74b
boomruiia4j
86
86
brero vg65 6
89%
87%
brero.vg63 5
72%
72%
brero vb66 7} 9734
97%x
br.petr.66 71
99
98
br.petr.65 6
90%
90%
bljenk.bh.6
98
98b
bijenk.b.3l
94%
95b
ceramiq 3}
98
98b
coop.ned.7
104
104
coop.sp.59
158
158b
coop.boer.5
84
84b
c.m.c 66 71
98%
98'A
c.m.c.67 6j
94
93x
c.m.c.57 5
94
93
c.m.c,64 5
94
94x
c.m.c.60 4}
92%
92 %x
c.m.c.r8o64
114
115b
c m.c.rsr>65
114
115x
c.z.camo.5
85
85b
crane 5}
70%
70%
dekkers59 5,
82
81
dekkers60 5
83%
83
dr.ov.hout4
84
84b
duyvis 4j
91
92b
elm.dordt 3j
84
85
giessen 5
86%
87*
gruyter 5
90%
89%
heinek.7
96%
96
hellingm.3}
73%
73b
hoogov 6}
94
94%
indola 5l
92%
92%*
indola 4}
85%
85%
ing.bur.bw43
84%
84%
k.z.ketj.65 6
90%
90%
limb.st.3}
94
94b
lind iacob 5
83
83%
meelfabr.3}
94%
94%
nat.gr 42-3 3j
66
65x
nat.gr.55 3}
78
79*
nat.gr. ac.3
67
67
n.gas.u66 7 J
997/8
99»
n.gas.u66 6}
92%
92%
n.qas.u 68 6}
923/8
92%
n.gas.u.53
91%
9iy8
n.staatsm.6}
91
91%
nyma 4
55
55b
overz.gas5l
95%
95%
oakhoed 7
93
94
peek&cl.7}
96%
96%
phil.51$k 4
81%
80 A
phil.51$g 4
80%
80%
phil.48 31
92%
92
pegem57 6
90
90
pegem58 5}
84%
85
pegem58 5
91
91x
peqem52 4j
94%
94%
pegus 57 6
98
98b
p.g.e.m.57 6
90%
91
p.g.e.m.64 6
89
90
p.g.e.m.59 4}
83%
82%
p.g e m 62 4
79
79
on.brab.51 4}
96
96
reinev.7}
97
97x
rtd-r.pljpl.6}
89
89
rtd-r.pljpl.5l
92
92%
rtd-r.pljpl 4j
85
85%
schiphol 6
86
85
sch.hon 65 5}
88
873/4
sch.hon.5l
94
94%
sch hon A]
97
96
sch.hon 61 41
89
89%
sch.hon R3 4}
8^3/
8-13/4*
smit.n.64 5
73%
76
unilever 6
89%
BQ'A
ver.glas 5
85
85
ver.glas 3}
98
98b
v.mach 69 7% 92
91%
v.mach 58 5
89
89
v.mach.62 5
86
853/4
vries-l|z 59 5
78%
79
vries.I|z.62 5
79%
80
vromeno 6
94 V-
15b
w gusto A
QJ"
•34 th
lisselc 5
8'3/,
-,7x
zwan ofn 4}
871/4
87%
zwitsal 5
96'A
96%
bej.katw. 7l
bern.adm 5}
bronovo 71
bronovo 6}
chr.verpl.z7}
c.olv.l. 5l
c.olv.l. 4
c.j.deo67 7
c.j.deo58 5l
corn.st. 7j
dorp.st. 7
euqerla 7
g.majella 6;
hp.zk.utr. 7
hp.zk.utr. 7:
jos.zlek h 5
ias.zk.v68 71 90
joz.pavllj. 4}
losser-hof 7}
lucas.wins 5
nhd.diac.h 4
nh.st.zg66 7
nh.st.zg68 7
nh.8t.zg67 7l
ope.del 7l
ope.del 6}
pr.chr.zv 7}
rk.herst a 4j
rk.vr.kl. 5l
rK.vr.klln 5
rk.z.ensch 5
rk.z.hl8m 7
rk.z.zw. 61
w.arntz 6
spoor en tramwegen
qeld.tram 5 77% 76x
ned.sp.57 4j 85 85
ned.sp.55 3} 90% 90lx
Internationale
en buitenlandse
leningen
85%
80
77 Ikerkel. en liefd. Inst.
83 aenea«7j 91 91b
80%|antoozB 7» 75*
93
99
79
77x
94
93x
83
83x
94
94x
78
75
79
75
90
88x
78
77
93%
93}b
86
86§
90
90x
63
83§
93
93x
91
90x
75
75x
90
901*
72%
71
93
93x
76
75
77
76j§
76
75%
91
92%
70
72b
94%
95
94%
95
90
90x
90
91*
82%
82 x
93
93x
75
73x
79
77x
74
73v
8?
83).
89
88x
80
79x
93
93*
82
81x
nt. instelll
ïgen
eurlnv 68 63
93
93t>
eurinv 64 5}
82%
82*
eurlnv 65 5 3
81%
81
eurinv 4j
79%
80b
eurlnv 4 J
83
83*
nter.am 7
94%
94 lx
nt.bk 68 6
96
96§
int.bk 61 4
74%
74%
int.bk 62 4
74
73%
int.bk 54 3
99%
99%
lnt.bk 55 3
83%
83%
k.s.g. 64 5
86
87
k.s.q. 65 5
87
84%
k.s.g. $gr5}
92%
933%
k.s.g. 61 4}
84%
84
belgië
74 }b
antw 54 3j
74%
belgië 54 3
1
78%
78
aelgië 55 33
77%
77%
belgpetr r5
89
89
67%
cockerlll 4
69
petr.fina k7
1053/,
105
wag.lit8 4
91
91b
denemarken
<op.tel 61 4?
81%
81
duitsland
dordtm.h 7
103
103*
gelsenk 7
101
102b
v.saar62 4}
83
83b
engeland
116%
allied br 7
117
warl ctct 3}
37%
37%
i.c.l 72/7 6
79
79x
reed.pap 51
89%
90
finland
flnl. 79 7j
100
97%
frankrijk
cère 4}
95%
95)b
c.f.petr5
88%
89b
naphtach4j
96s/8
96%
pipe.line 5
83%
83%
Italië
enel.eur6
90%
90%
icipu 3
83
80
noorwegen
88 A
noorw 55 4j
88%
n.hydro 4
72%
72%
oslo61 5
84
84
Zwitserland
euroflma 4j
89
89%
zuid-rhodecië
angl.am 4}
93
93
australis
austr.61 5
84
84b
canada
can.pac.$4
53
53
can.Dac.E4
36%
37
hyd.73 k 3
78
78
hyd.73 g 3
80
79
ver. staten
centr.rn|.J
1
32
32
ny centr.4
58%
58%b
peru
peru 47 3
51%
51%
Aandelen
hyp.banken buitenl.
n.we8t.p 2 66'%
scheepshyp.bank
e.ned sch.v 105
cultures
am8t.rub.ct
h.v.a. ct
modajac
ngombezl
oas nangka
54
89%
4
87
47
51%
893/8
11*
89%
47*
spoor- en tramwegen
geld.tram 55 51
n.l.spoor 7% 7%
suriname en antillen
ant.verffabr.
el mil aruba
belgië
qevaert
solvay
un:mln.1/10
un.min. 1
denemarken
burmeisf&w
engeland
engl.electr.
great un.st.
imp chem.i.
rank org.
sub.prov. 32% 28
tanganylka 270 272
Voorlo"ici genoteerde
fondsen
aandelen
occld.petr.
pac seabord
obligaties
los zk.69-8
nat.inv bk7l
rlo-t.69 6J
200
197
120
117
124
1195
210
208
142
142
1430
1425
123
124b
300
300x
210
208
290
285
1840
1800x
46% 45%
20% 20%
100 100
993% 100
89% 89%
r1|n8ch.69 7% 92% 92'%
Claims, scrips stackd.
amev
amfas gr.
amro.bk
am.ball
cindu-key
fokker a
fokker ct
qrinten
haqemeljer
hero
holl.beton
kon.n oetr.
n.d s m
ned er bk
nefo
oechinev
ohll.gb ct
pye hold
rio-tinto
rnbeco
•ollnco a
134 137.50
9.65 9.80
2.92 2.92
18.82 18 82
26 26
525 51Ox
52 60 51 x
56 55 70
13.37 13 30
100 101
45
24 20 24 10
120 12010
1705 17 10
2 59 2.60
6.00 6 00
16 85 16 95
325 325
430 425
6 33 6.37
18 62 18 80
-ollnco prftcv 15 50 15 95
r 8nh m a 5 610 6 30
--h m r+l 25 23
slavenb a 38 80
slnvenh ct. 3 88
f a 5 6
v.m.f. ct 5 6
v.m.f. obl.25 22
wemntnan 'M «r>
23
39
390
22.50
