BEURS VAN AMSTERDAM
Woensdag 16 april
actieve aandelen
piv.boekj. CULTURES
17
Kfl. 00
vorige k,
53*
90%*-i%§
amsterdam rubber
h. v. a
HANDEL, INDUSTRIE EN DIVERSEN
a. k. u. 20 117.50*-7.70
dellmlj ƒ75
Uit f3.5 h25nelneken b&b 25
p/3 f3.5 h2Shelneken bier 25
p /4+iOet hoogovens 20
p/4 kon. zout 20
philips 25
openingsk.
53%
90%
Ie tijdvak
2e tijdvak
90y4
3e tijdvak
9o%*-%
Uft.50
tl 4.07
73.50*-3.60
162.50
165.40
109*-9.40
195.50*-5.80
181.10-1.50
120.80-20.90
1043%
1045
194.40 M.80§
93%
151-
151
247-7.50
123%
121
246'-7%
237
145%
131 *-1%
116.10 116.220*-6.60
72.80
160.50
163
108.50 108.50-8.80
195 194.60-4.80
179 178.60*-9
120.80 120.60**20.80
1032
1032
192.80 192.60-2.80'"
116.10*-6.40 116.20*-6.50
72.50-2.60
160.50
163.50§
108.10-8.30
193.80-4
163
108.10-8.30
193.80-4.50
178.70-9.10
4e tijdvak
90%-90%
108.50-8.80
194.60-4.90
6e tijdvak
90%-90%8
unllever 20
PETROLEUM
h dordt. petr. a.
It 3B% dordt. petr. pr.
S/0.85,1 o«t kon. ned. petr. 20
SCHEEPVAART EN LUCHTVAART
hoTI.-am. lijn
p 14 kon. Java ch.-p.
U14 kon. Java ch.-p. nrc
uüf7.» k.I.m
fili k. n. s. m
17 6 nederlandmlj.
p l0+4et ommeren
ommeren d '69
rotterd. Iloyd
P ii.4 scheepv. unie
CLAIMS, SCRIPS EN STOCKDIV.
kon. ned. petr. 12%% 24,36
In deze koerslljst zfjn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
flfoetenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondeen
In de tweede periode een notering la tot etend gekomen la deze eveneens vermeld, voorzover betreft
933/4
150%
246.50
123*
1233/4
246*
236
145%
131*
24.05
1223/4*
120.60-20.80 120.60-20.70
1030
1029
192.60*-3§ 192.40*-3§
93%-%
150*-% 150%-1§
246.50 246.50
122%*-3% ~0%*-23/4
1233/4
146-% -
H1%-%§ 1311/4-%
178.70-9.40§ 179.30*-9.50§
Se tijdvak
53%b
90%*-90%
117-7.80
72.40
160.80-61
108.60-9.50 108.40-8.60
197.70-5 194-64
179.10*-8C 178.80-S.50
121-1.60 120.60*-20.70
7e tijdvak
90% *-90%
116.30-6.50 116.50-17§
160.80
108.20-8.70
194.80
179.30-9.40
120.90-21.10
1029 1027 1028
192.40**2.60 192.10*-2.70§ 192.20*-2.50§ 192.20*-2.80
933/4
3% *-33/4? 93% *-33/48
246.50
122%-3§
246.50
122%*-23/4
246*-6%
93%-33/4
150%-1
246.50*
122%*-3
131%-1%
aandelen In de rubrieken bank-, krediet- en verzekeringewezen, aandelen In de rubriek handel,
duetrle en diversen en Verenigde Staten. Verklaring der tekene: d ex dlv.; c ex claim;
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; s ="ex
splitsing; st ex stock; h herkapltalleatledlvldend.
aandelen
bank-, krediet, en verz. wezen
IS eTg.bk.ned. 281 280 280
dito d'6S 269.50 268.50
7440 amev 20 248.50 245.50 245.50
amfas 20 95 95.50 92.50
e 2+Set amro 20 59.50 58.50 58.50
Pl0+l0st ass.st.r'dam 708 700x
bk.&ass.f50 8550 85.50 85.80
bank.onr.z. 366% 366%* 366%
cultuurbk. 56 56 50
delta.verz. 347 351 351
eerste ned. 622 622 622
gr.lnd.cr.bk 176 174x
ld. 1 d '68 174
!PH gr.lnd.cr.b.ct 179
ld. d*e8 175
kasassoc.
mendea g.
07 9.1
calvé 6cpr
147 %146
145
07 9.1
calvé 6pct
145
146
145
07 121/»
carpsgaren
98
105*
105
66/7 18
c.sulkar
460
452
451
66/7 18
c.sulker nm
66/7 18
c.aulker crt
460
452
451
079
chamotte
135
125x
121% 121% -
256 256 256
813/4 813/4 -
905 900
335
171
152'
106.20
198%
126
[p 3Vi nat.lnv.bk.
nat.nederl.
ned.bk.lnst 334 334'/2
8+5st ned.cred.bk. 172 171
- ned.!loyd20 152 152*
|b f5.50 n.midd.bk50 106.4 106
rohyp 119
jlf 51! rott.dlsc.5cp 93
|b lo+2et alavenb. a. 1971/2 198
IO+2et slavenb. ct 197i/2 198
- v.nlllmlj f20 126 126
handel, industrie en diversen
R «5 a.c.f. 25 1 92.90 192.20 192-20
P/4.00 alb.heljnf20 227 222 223
p» alg.h.o.g. 142 140x
P f 3.60 a.k.u.crt ƒ20 116.50116
o|R is alg.vr.1mp. 158 158x
PJ4 arnerlc.hot. 400
PI3 amstel.hot. 224 218
BS amst.goed 135
amst.dr.dok 89 89 69
ditod'69 88
smst.dr.5cvp 82% 82%
am8t.rljtu1g 140 135'/2
anlem el. 69 69*
aniempr.wd. 146 140x
anlem nb. 75% 75
anlem nb.ct 78 77
amh.ech.b. 122
amh.sch.ct 118 118
a6seiberg 67 70
I-aut.scr.w. 122 118
tl io+4et auto r*dam 285 280x
P io+4et auto rd ct. 295
p/4+30st ball-nedam 94.50 93.50
bammen8 260 257x
2 8 banda 1
bandapwd
bat.aann. 480 482 483
batava 135% 135% 135%
batenburg 205
beeka.l.van 113 113
beer9 zonen 263 2601/2
befo 135 138
97 begemann 114 112'
5,8 bensdcrp 175 176
17 13.6425 bergh.|.100a 209
8713.6425 bergh.J.gr.a 200 297x
5751/1 bergh.5}cpr 77% 77x
W 18+IOst bergoss 575 570 575
5710 berkel pat. 189 189'/2 190
57,0 berkel crt 190 186'/2
5712 bernet 140y2 143
- 67%
PT
StltB
am
PA»
M 10
118
3.50
175
>56
p m
P 15
37 6.00
P 6
57 8 UUIDVVVII.U
P21+10et braatbouw
- brakke gr.
57 7 brero vaste
boeke.h. ƒ25 133
boerdiuk
bois 20
borswehry
brero vg.ct
brero vb.
P 7
P 20
57 20 Drero vu. 01
P i5+58t buhrm tett. 010
P iS+Sst buhrm.L ct. 646
buttinger
bijenk.bh.ct
calvé
calvé nrc
70%
133
133'
133*
483
480
201
200
20O
152
154
158
299
298
23
25*
171%
170
166%
489
480% 481
489
480%
481
646
630
62b
646
630
626
338
345*
34bb
690%
81%
81%
01%
81
871
878
876
67 9 chamot.5pr
clndu key25
66 2 crane ned.
68 4 crane n. 4cp
67 5+iOet cur.hand
67 5+iOst cur.hand nrc
6710 daalderop
as/6 3+5st dagra
55 7 dell-atleh
07 4 dell-druk
ssf7« dell-mlj' 75
67/8 f2+i0atde88eaux
67 8 dikkers
8717 domus
07 10 dorp en co
57 72 dr.overljs.h.
B7/8 f3.50 drlehoef ƒ25
6310 droge
57 24 d.r.u.
67 24 d.r.u. crt
10 duiker
67/8 14 duyvls
duyvis69/70
edy
el6ev!er ƒ20
elsevler ct
emba
enkes
enot
entcomayer
erdal
eurazhand
europe hot
figee
figee crt
fokker
fokker crt
ford auto
fumes8 ƒ20
gazelle
gelder zn.
gelder crt
gelder 4pwd
geld.tlel ƒ20
geld.tlel nrc
gelderman
gero naam
gero nb
gero nb crt
gerzon 6cpr
gev.4gr.f20
giessen
gist-broc.
gist-brae, ct
goudsmit
g ra sso
grinten 20
grofsmed.
gruyter pr.a
gruyter pr.b
88f5.20+10ethagem f 20
49 6 halberg
10 hatéma
hattum ƒ20
67121/2 hellingman
W'O+Srt hero
87 77 heybroek
67 77 hoeks.m.z.
57 73 holee
63/4 4 hollandkat
67f2.eo+Sst holl.bet. ƒ20
67f2.60+5st holl.bet. crt
07 75 holl.melks
07 72 homburg
67/814 hoogenb.
65/610 hoogenstr.
67 6 hooimeljer
67 1.» indola 20
67 10 ind.h.comb.
67 5+5et industr.mlj
87 25 ind.zutph.
67 14 ïng.bur.bw
67 16+10st interlas
67 15 intematio
internat, ct
67 20 inter.gew.b.
67 10 inventum
66/7 12 jean heybr.
87 4+6st
67 4+6rt
67/8 10
67 13
67 14
65 4
67 15
55 6
67 8
67 7
67 7
67 21
67 21
67 25
67 /0(+h2S)
87/8 10
67 4
67 4
67 4
67/5.40 12'/» Q
63 4
67 10
67 10
67 10
67/8 6.4
67 10
67 18
67 18
57 10
68 10
66/7/4.40
67 7
67 8
57 8
113
137 132
87 89 89
56 55
,158 157%
158 157'/4
149 149
132 130
84% 84% -
150
74.30
154 155* 156.50
120 120
445
158
134 130% 130%
203
96 98 98
516% 505 505%
516%
90 89 89%
474 471
310
85% 84%
574 570
573 569.50
140 140 140
222 221*
218 215% 215
46% 46
778
11% 11% -
155 155x
201 200b
205
600 595 594
603 596
901 901
120.1 119*
145
146% 145 143
145% 146
135% 135 133%
88.50
«4 40 85.50* 85.50'
93% 93%* 92%*
142
142
141 141 141b
90 90x
115 114.10 114.50
134% 134 134
1095 10751078
1095
126% 125
144 141 141b
285 282 282
105 104%-105
80 79x
125 125§
135.5 135 134.80
51 51
224 225
88 89.5<J
259 258
239 240 240
149% 149% 149%
475 480*
142 141* 141*
59% 58*
93.50 94 94
92.50 93.30
260 260 260
205 215* 215*
268 260* 260*
78 77
99 993/4*
22.30 22.15 22.20
182% 183 182%
245 245
390 370 370
255 255 255
383 375* 376*
295 293
298 290
450 450
140 140 140
118 116% 117
97 16+IOst
67 18
67 7.8
67 14
67 15+Sst
67/5.00
37 20
63 6
67 12
87/8 8
67/8 6
67 4.00
67/8 15
67/8 7.8
65 8+Set
68 9
67/8 20+2et
Jongeneel
kemo
kemp.beg.
kempke8
keyhout
keyhout6cpr
kiene
kl008
kluwer 20
kondor
k.alex.adam
kon.ned.pap
k.ned.textu.
koren8ch.
koudljs
krasnap.f20
k.v.t
k.v.t. prwd
kwatta
landré gl.
leld.wol
290 285* 285b
270 275*
118
71 66% 67
263 263
104 104 104
214 212% 211*
190 192*
259 259.50 259
303 305 308
66 68
181% 182% 183
49 49
126 126
102% 101% 101
61.30 60.50
243% 243% 243
106 103 103
130
221 223%
87 78 llndetjacob
87 78 llndetj. crt
87 8 llntbeheer
lips-glspen
87 7 lijempf
87 8 lljm-gel. crt
97 f 8 0c lijm-gel. rb
67 20(+h2S) macintosh
8710 malntz
67/810 matubel
1 meelfabr.
67 6 meesbouw
07 25 metaverpa
878 meteoor
98 8 molukse
S819 71M0itm0sa
87 8+2et mulder*#
8712 mulder-vog.
muid.-v. d'69
87 20 muller
87 8 muller 5pr
8715 mljnb.werk
8714 naarden
naard.Vsd68
8714 naeff
88 71 nedap
67 2<+l0st nederhorst
nederh.}d68
nederh.d69
68 20 +20et ned.aann.
87 70 ned.bontw.
87 72 n.d.u.
05 8 ned.exp.p.
87 20 ned.huistel.
87 18 ned.kabel
87 78 ned.kab. ct.
67 293 ned.kab. wb
67/8 8 ned.melk.u
n.spring9t.
158 155%*
160 155
71 70*
143 140
204% 204
113% 113
106
508 505x
235 230x
155%*
153
70b
203%
113
131 131
185%
186
106%
186 186
112 110
373 359
190 185*
26% -
340 330x
107 107
74
71
374 371% 371%
923/4 923/4 923/4
339 338
670 655 655
635
270
139% 1403/4 149%
518 516% 517%
517
495 490 43
509
190 1893/4
321 318
103 102x
825
356 357 360*
353 356% 357
5200
65/6 12
67 12
67 12
97 9
66 7
66 7
67 0
67 13
67 6
67 6
67 f6.3 2»/tS
67 10+Sst
60 6
60 6
65 6
67 18
67 ƒ4.24
07 4.24
67 10+4st
67 10+4et
54 4
67/2.40-Mat
67/2.40-Met
67 5
60 10
67 11
67 4.50
67 ƒ2.10
67 f 4.50
67 2.10
67 6
67 15
67 7.8
62 2+4st
ned.vlas
nelle
nelle crt
netam
nieaf
nleaf crt
nlerstra9z
nrd.eur.ht
n.hol.expl.
ld. 6 cpr
norit 20
nutricla
nutricla vb.
nyma
nyma crt
nijv.tcate
orensteln
ogem 25
ogem nb.
ovlng
ovlng crt
padang p.c.
pakhoedf20
pakhoed ct.
palembang
palthe
parkhotel
philips 25
id. 6 cpr ƒ25
id. gb. crt
id. gb. 6 cpr
pietersen
ponthout
pont.h 6 cpr
poorter
280
137
204
421
415§
413§
423
411
409
103
100
99%
79
79
78b
79
81%
96%
96%
96%
141
143*
147
100
100
91.50
92
92.50
450% 440
450% 440
-1—
50%
41%
89
42
42
86
86%*
230
230
230b
89,50
88.20
88.40
89.50
88.20
88.40
185
186
185
9
116.50 115.30115.30
116.50115.30115.30
71 68 68
89 89 89
275
163
44.70
181.50178.60
57.60 56.90 57.20
108 108x
193 192% 192%
102 012 102
92% 92 92
porcel.fles 138'/2 138'%
pr.&brandt 357 355 357
MIJNBOUW EN PETR.
bengkalls 4% 4%
bllllton 1 955
bill. 2 20 181 178
boeton 5 5
domaniale 175
dordt.p. ct. 1039
dordt.p.pr.ct 1055
gaboes 5%
k.ptr.nmf20 194.40192
k.ptr.ct 20 194
k.ptr.ct5f20 194
maxwell ƒ20 194.80 193
moeara 2650
moeara ct 1350
Id. opr. 45800 45000
ld. 1/10opr 4400
ld. 1 wbw 5000 4775
ld. 4 wbw 500
1/20 4wb 975
sarakreek 15% 15%b
slngkep. 434 434
SCHEEPVAART
hlllegersb. 307 307%
holl.am.1ct 91
houtvaart 205
k.n.s.m. ct 121
n.atoomv.ct 122
ommeren ct 248%
oostzee 118% 118
rdm.Iloyd ct 147
scheepv.u.c 133
Wijklljn 145
zeeland 163
zeevaartmij 110 106
DEPOTFR. BEW. NED.
omnlum.a 1 636
omnlum.a5 318
omnlum.o.a 200
omnium.0.b 190
rubbermij 14
z.-afr.goud 217
68 8 rademakers
68 12 reeslnk
67 17 8at 2st reeuwijk
87 9 relneveld
67 6 relnev.6pr
f18 relnev.rbw.
07 10 relss co.
07 77 rheln kohls
67 18 rIva
07 78 riva crt
07 70 rothe jlsk.
87 24 rommenh.
67 74 ruhaak
67 73 rljn8chelde
rijn.sch. d'69
70 eanders
65 50st echev. 50
87 74 schokbeton
67 74 schokbet. ct
87/8 74 sch.cart ƒ25
67/8 3.00 ech.hon. ƒ25
87 70 schuitema
87/8 8 schuppen
87 7 echuttersv.
87 74 sim. de wit
87 74 8lm.d.wlt ct.
07/8 7 slmons emb
67/8 70 smltnljm.
58 8 soerabaja
66 5 stokvis
66 s stokvis crt
61 6 sttwenthe
66 8 synres
66 6 tab.philips
66 8 tab.phlll.6pr
5410 tandj.prlok
67 10 techn.mar
67 7+»st techn.unle
67/10.5+lOsitgchn.u.wb.
07 74 texoprlnt
07 9 texopr. 5pr
67 4.30 thom.dr.f20
67 9 tllb.waterl.
87 5 tricotbest
67 5 trlcot'o crt
67 18 twent8e.-,c;b.
dito Vsd'68
'3 ubblnk.d.
0 udenhout
67/8 9 unikap
67 f 4.67 unilever 20
67 f 4.67 unllev. crt.
ld. 7 cpr.
id. ct. 7 cpr
ld. 6 cpr.
id. 4 cpr.
id. gr. 4 cpr.
utermöhlen
varossleau
veenendaal
veneco
veneta
ver.glas
ver.glas. nb.
verh.schev.
ver.mach.
ver.m.d'69
v.m.d'69nrc
ver.n.kleer.
v.n.u1tg.f20
v.n.u.7pr.f20
ver.touw
ver.touw ct
vettewlnkel
vezelverw.
vlhamlj
vihamij crt
vorstenland
vredesteln
vredest. ct.
v.r.g. pap.
vrlesijzer
vulc.oord
waveren
wereldhav.
wernlnk
wessan 20
wes9em
west.sulker
wyers
wyers crt.
wijkherlnga
zaalberg
68 7
68 6
68 4
68 4
67 9
67 9
67 5
66 121/1
67/8 12
67 8
67 6
66 6
67 12+Sst
66/7 5
87 /3.20+4S
67 f 1.40
67 10
67 10
66/7 14
68 7
67 10
67 10
65 5st
67 9
67 9
87 20
S7/8 8
58 10
61 7
66 20
57 11
67 f 3.40
67/8 9
66/7 I6V2
67/8 15
67/8 15
66 3
I 58 10
126
124
125
148
147
435
430x
114
113
90
200
178
475
475b
270
270
263
263b
122% 122
122
716
205
203
1333/4 134
125
126
126
157
157
157 I
31.30 31.10
210
207
206
215
210
226
224%
65
64
64
187
185x
130
130x
107
107
360
353
356
360
353
356
90%
90%
90%
120
121
120*
153/4
153/4
79%
79*
79b
77%
77%
77%
63%
63%
63%
136
136*
72%
72%
85
9
137
131
133
330
332
333
355
222% 224*
101% 101*
102
73.50
151% 154%
106% 106
106
375
366
42%
42%
45*
105% 105%
103
103x
125.30
121.30121.20
122.70
102®/,
97%
82%
50
T
52
230
230
230
139
142*
125
123
122*
232
231
231
162
147
143%
145
54
53
140
141%
141%
131
132%
130
131%
86
84
263.5 260x
18.30 18.50
154
128 123
235 230
90% 92%
136% 136
135 135
73 73
140
228 222
595 591*
120 119
52% 53
65 65b
563 552
135 137%
94.40 94
125% 125%
410
170 167%
167 164
66 66
80% 79%
123'
231%
92b
136%'
591%
168**
165%
VERENIGDE
acf.lndust.
«dmlral.crp
«eroquip
alr.reduct
allegh.ludl.
>H«gh.pow.
•allledchem.
|«m.br.param
'«m.can.
«m.cryat.a
am.cyan
im.enka
«ffi.home
«m.metal
am.motora
am.photoc.
>m.8melt
am.smelt 10
•am, stand
:am.tel.&tel. 1
am.tol.&t. 10
am.tel.h. 1
am.tel.h. 10
am.tobac
ampex
amsted
anaconda
.archer.dan
arkans.l.gaa
armcosteel
aahland oil
alchla.top
atlant.rlchf.
balt.ohlo.r
balt.ohio 4pr
bayuk clg.
beaunit crp
bell.interc.
bendix crp
bethlehem
boelng
brlggs 1
45%
STATEN
56% 56 56%
193/4 193% 193%
67 64%
28% 28x
55 55% 55%
223% 22%
323/4 333/4 333/4
63% - -
55%
313/4 31 x
29% 29%
47% 46
57% 58
49% 50% 50%
1,%
14% 141/, 13 H
703/4 74
74 74% 75
453/4 45% 45%
55 54%
55 54% 54%
54% 54% -
55 54% 54%
35% - -
38% 38% 38%
463% 46% 46%
54% 54*54%
60%
33 323/4 32%
61% 61%
46% 45% 45%
31 303/4
118% 114% 114%
30% - -
51
14% 14% -
18%
13 12% 123/4
45%
33% 33% 33%
52% 52'%
5% - -
m -
burllngton
burroughs
canteen
celane8e
cerro.corp.
chadbourn
chesap.ohio
chic.mllw.
chic.m. 5pr.
chrysler
citlesserv. 1
cltlesservlO
colgate
colt Ind.
columb.gas
comm.w.ed.
consol.edis
cons.electr.
cons.nat.ga8
contlnent.c.
contmotors
cont.oll
cont.teleph.
control data
com.prod.
cuban.tel.
curt.wrlght
curt.wr.cl.a.
delaw.huds
delmonte
dow.chem.
dupont1
dupont10
eastem.airl.
eastm.kodak
elpaso n.g.
elpaso '69
equltable.g.
fam.artlsts
fed.pac.el.
flrst.n.slty
floridapow
fluor crp.
foF«imoL.l
46% -
36
269 261
27 27
663% 66
38 377%
14 13%
68%
46
75
53% 52%
63% -
643% 623%
52 51%
189 188
29% 29'%
473% 46'%
33% 26%'
39 39
30 30
65% -
22% 21%
74% 74%
257% 26
138 127
39 383%
27% 26%
38%
60
31% 303%
78 78'%
156% 156
155% 1543/4
25% 25%
73 75%
215% 21%
22'% 22%
395% q>
35% 34%
27'% -
753% 743%
47% 47%
45
51%
ford mot. 10
51%
51%
51%
mca Inc. 5
38%
37%
37%
fruehauf
38
38
38
mcdonnell
41
41
27
gen.a.trana
43
43
43
merek
86%
86%
86%
66
gen.cable
26%
26%
26%
mlnnesota
101% 102%
102%
gen.clgar
28
28%
mobll o;i
67
66%
gen.electric
94%
95%
5%
mon8anto
48%
49
49%
gen.foods
80%
81%
81%
montg.ward
57%
57%
gen.motora
81%
80%
80%
nat.blscuit
50%
49%
gen.publ.ut.
28
nat.can.
65%
52%*
gen.tel.el.
39%
39%
39%
nat.cash.reg.
131
129
getty oil
77%
78%
nat.dalry
44%
47
47
623/4
glllette
52%
52
nat.dlstlll.
41
51%
gimbel. br.
39
37%
37%
nat.fuel.gaa
27
26%
goodyear
63
63
nat.gyps.
63%
63%
64
29%
grace
41%
41
40%
nat.lead
70%
69%
46%
greatnorth.
52%
nat.steel
50
51
greyhound
21%
21*
nat.tea
13%
13%
39
gulf oil
48%
49%*
nlag.moh.
19%
heller
19
19%
19%
norfolk west
99
hllton hotel
57%
58
58%
nrtham.rock
36%
36%
llllnols.c.ind.
58
57
north.lll.gas
32
37%
32%
Int.bue.m.
329%
321
321
north.pac.
55
56
26
Int.flav.fr.
48%
47%
47%
olln.math.
47
47%
47%
Int.harvest.
35%
34%
34%
pac.gas
37
Int.paper
42%
42%
42%
pac.light
27
27
27
Int.sllver
28%
28%
penn.central
55%
55%
lnt.tel.4tel.
55%
54
54
peoples.gas
38%
26%
Jone8laughl.
62%
62%*
62%
pepsl cola
49%
50
50b
kansas.pow.
21%
phelpsdodga
97
95%
kennecott
55
54%
phll. morrla
56%
58%
krogar
38 fi
38%
phlll. petrol
74
71%
71%
78%
lanvln-ch.
36%
36%
proc.gambl.
86'/,
85%
156%
lehlgh coal
7
7
7
pub.serv.el.
34
llbby
13%
13%
13%
auaker oats *59
60
59%
llng.-t 2
69%
radlo.corp.
44%
46%
45%
21%
llng.-t. 10
56%
56%
repub.steel
45
44%
45
22%
llng.-t. cpr
83
82%
revere copp.
32
31%
littorv-lnd.
53%
53%
53
rexall drug
47
46%
34%
lockheed
43
42
reynolda
41%
41
lone star
25%
'25%
25®/,
sears, roeb.
68% 68%d
74%
loulsvill.nr.
87
shell oil
65%
65*
65%
marshall fld.
53%
53
Sinclair oil
134 -
45
martin mar.
24%
25
south.cy.
27%
27%
IX
may dept at
34%
34%
aouth.natg.
433A
south.pac
south.pac 10
south.rall
south.rail 10
sperry.rand
stand.br. 5
stand.br. 10
stand.o.cal.
st.o.njers.4
st.o.n|ers.10
sterling.dr.
stud.-worth
stud.-w. cvp
9unr.dx.0il
swlft
tandy.corp.
texaco
texaslnstr.
texas.utll.
thoms.starr.
tidewater
tldewat. 10
toledo ed.
transam.crp
union.carb.
unlon.el.
unlon.pac.r.
un.pac 100pr
un.pac. 10pr
unlroyal
unlt.aircr.
unlt.alrl.
unlt.frult
u.s.llnes
u.«.steel
u.s.steel 10
wallace
warn.lamb.
west.banc.
west.un.te1.
westingh.
wilson
woolworth
wrlgley
40% -
40% 40%
62
585% -
53% 53
42% 43%
43% 43%
76% 76%
82
83 823%
37% 38*
52 505%
37
48 48
30'% 29*
109% 108§
875% 87'%
117% 118%
54% 54%
5* -
100% -
110% -
32'% 33
73 71'%
44'%
53%
43%
29%
108
118%
33
71%
44%
20%
50 48%
48%
5%
10
56%
56b
77%
78'/,
41%
41%
59%
56
29%
43%
44%
44%
41
59%
59
59
40%
41%
41%
46
47%
47%
66%
65%
65%
50
32®/,
32%
32%
■114%
gunnar
hlram.walk
husky oil
Imperial oil
Ind.accept.
inl.nat.gas
Int.nlckel
Inter, p. line
l.o.s.
macmlllan
masseyferg
peruv.lnv.f.
peruv.50
shell can. 2
steep.rock
Obligaties
CONVERT. OBLIGATIES
a.b.n.68 6J 131% 130%
a.k.u.69 4j 97 963%
arch 4 j
bammen8 6i 106 105x
bk.onr.zk.7 115 116*
berghpap.4} 95
bergos8 6j 117'% 117%
berk.pat.5 1003% 1005%
bols 6 j 120 116
borsweh. 3? 91 90'%
breda-orjb.7 118 11"
dr.overij. 4f
drlehoef f
gelderzn. 43 87'% 87
geveke 6i
grasso 5|
hatéma 5i 113% 1133%
hoek'e 5j 108% 108%
homburg 6j 90 90'%
hoogov. 5j 1003% 100
220*
hoolmelj. 5
Indola 5j
Ind.cosm. 5
Interlas 6j
inventum 5
998 997
238 238
206 205
1025 1021
144 145.41
720 727
89 88.50
448.50 446
kemp.beg.4j 97
k.al.adam 5 72 72
koudljs 4} 84%
k.z.org.43 1093% 1093%
llps-glsp. 5 88
Iijmdelft4? 86 85x
meelfabr.6! 100 99%
,.i.bouw4i 81 80'%x
meteoor 53 102'% 102
muldvog 5j
nederh. 5
150
155
92
ommeren 5j 126
ohillps43 114
pietersen 5j 93
ponthout 5j 893
pr&brandt4j 198
rolln kl 6l
rolin gr 6j
ruhaak 4
schokbet. 3;
schultem. 4j
smit.nljm. 6
stokvis 4j
n.d.u. 6i
n.m.u. 44
netam 4j
unltas
113
180.50
141 140
0 136 135
262.20 262.20
193
1 127% 127'
659 659
104.50 104
470 467
149 148
249.90 249
219 218
p 91 90%
61.50 61.50
581.50 580
121.40 121
231
Int.techn. 2121
adlropa 1
adiropa 5
adlropa 10
atlantlc fd.
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
49
236
480
318 318
320 320
53.50 53
538 540
35.50
37
80
505
148.50 148
unlfonds 20 594 592
tru8t.bk.lna 350
trust.b.l.gr. 920
FRANKRIJK
france.lnv. 87
LUXEMBURG
86
68
340
eurlnvest 1
eurlnvest5 340
eurlnvest 25 1700 1700
eurunion 1 131.80 131.10
eurunlon 10 1318 1311
flnanc.un.10 437 435
lnterltalla 445 450
u.s.trust 14
valeurop 1 75.80 75.40
valeuroplO 758 754
valeurop 25 1895 1885
ZWITSERLAND
universal 1 99 97
universal 10 990 970
ZUID-AFRIKA
i.s.afr.lnv. 52s% 54x
AUSTRALIË
l.p.c.austr. 965 960
CANADA
can.lnv.fd.
canafund
nat.res.gf.
VERENIGDE
abacus
blue ridge
boston c.st.
channlng.gr,
channlng.sp
chem.fund
col.growth
dw.trust
dreyfus.fd.
dreyfus. 10
fldellty.fd.
fld.cap.fd.
fld.tr.fd.
Inve8t.mut
japan fund
lehman
madlson
manhattan
massachus.
oppenh. fd.
phllad. fd.
steadman
techn.fd.
unlt.corp.
value line
wellington
CANADA
alcan al.
asbestos
bell tel.can.
brlt.am.oll
can.south.r
can.brew.
can.pac.r.
can.pao.4pr
comlnco
'cons.bath
dom steel
domtar
4% 4%
61% 61%
9 9%
STATEN
28%
12%
12%
10%
10%
8%
8
4
3||
17*
17%
8H
9
15
16%
16%
16%
16%
19%
19%
14%
14%
29%
29%
9%
9%
31%
24%
24%
32%
32%
9%
9%
15%
15%
10%
10
17
6*
6*
9*
9'A
13%
13%
"'/a
11%
11%
11%
33%
33%
24
24
48%
47%
47'A
48
58
11
10%
84%
84%
165
37%
37'/4
23'/4
23
9%
.14*
14%
3%
3%§
41%
42%
21%
21%
71%
70%
28%
28%
15%
15%
41 'A
41%*
19
19
135'/4
136
34%
35%
23%
22%
0.61
3.05
27
26%
27'/4
26%
6%
84% 85b
250
117% 114%
90 90
94
81% 813%
87 87
100 100x
80x
bk.oz.wb.ae 66.
bk.oz.wb.ab 129
exp.fin.66 7 J '00
exp.fln.58 5Ï 95
exp.fln.58 5] 94'
exp.fin.57 5 95-
exp.fin.58 5 94
fr.holl.bk 5} 82
fr.hotl.bk 3J 65'
gem.adm. 3j 75
gem.cred. 3 83}
gr.l.cr.66 7i 97
gr.i.cr.68 7j 97
gr.l.cr 65 5ï 78
gr.l.cr.58 52 76
gr.l.cr.64 5j 76
gr.l.cr.52 5 85
gr.l.cr.59 5 77
gr.l.cr 63 4? 73
gr.l.cr.53 4Ï 86
gr.l.cr.56 4J 87
gr.l.cr.54 4 81
gr.l.cr.55 33 72'/;
gr.i.cr.56 3j 84
haba 55 4) 78
haba 56 4 J 78
i.k.a.wobl. 110'
mavlc56 4j 81
mavlc55/6 4 73 73b
mldl.cr.62 A\ 94'% 94
n.m.kr.66 7 97'% 97%
.kr.66 63 963% 96'%
n.m kr.66 6l 96 96'%>
n.m.kr 65 5j 883% 883/
natborq61 4j 87
natborg 4 68
natcred. 74
nat.inv. 5j 90
nat.inv. 4j 85
ned.b.lnst.5 805%
ned.b.lnst.4 72%
nd.ontw.66 7 96% 96x
nd.ontw.64 6 86 -
nemafl 4j 94 94b
rijnl.disc. 5 82
voorsch.62 5 80
voorsch. 4j 79
PREMIELENINGEN
alkmaar 2| 67 65
adm.c.a.33 3 128% 128%
99%
89%
93% 93'%
97* 965%
156
132
90 90
80 76
803% 803%
adm.w.51 2i
adm.gr.51 2J
adm56 1 2\
adm5622Ï
adm56 3 2J
adm59 2\
breda 54 2\
dordr.56 2}
elndh54k!2i
elndh54gr 2j
ensch54 2\
ensch54g 2j
90 98x
87
125 126
thom.v.bI.4j 94'%
tilb.wat. 5i
veend.8t.5j
ver.glas 7
ver.mach. 65 102'% 102'%
vettewink.6f 118 113*
vlhamlj 6 87'% 87'A
wyers 6j 92'% 90%
zev.prov. 4 650
ACHTERGEST. OBLIG.
k.l.m.68 53 114 1147%l
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b.n.sp.65 120% 120%
a.b.n.sp-66 116% 116%
a.b.n.sp.67
algmljllq. 5
algmijllq.4$
amro.sp.67
autofin 64 6
autofln.63 5
autofln.55/6
avlsta 60 5
avlsta 56 4j
avista 55 4
b.bouw65 6
bng66 1 7
bng66 2 7
bng66 3 7
bng664 7
bng69 7
bng67 63
bng68 63
bng66 6i
bng67 1 6}
bng672 6Ï
bng67 3 6?
bng68 1 6|
bng68 2 6i
bng68 3 6J
bng66 61
bng67 6}
bng57 kl 6
bng57 gr 6
bng65 1 6
bng65 2 6
bng58 5 3
bng64 3j
bng65 1 5j
bnq65 2 5j
bng65 Sl
bng58 5l
bng64 52
bng65 5l
bng58 5
bng64 1 5
jbng64 25
bng58 49
bng59ij
bng60 4Ï
bng62 4}
bng63/3
bng52 1
bng52 2 -
bng52 1-3 4J
bng52 wn4j
bnq56 4l
bnqGO'ii
bng61 4i
bng63 1 4l
bng63 2-3 4j
bng61 4
bng47 3l
bnq54 1 3l
bng54/5 3>
bng55 2 3>v
bng56 3l
bng54 1 3\
bng54 2-3 3i
bng54-4 3l
bng55-3l
bngrsp52 181% 181%
bngrsp57k 175%
bngrsp57g 1753% 175%
bng rsp 58k 140 140'%b
bng rsp 58g 140 140'%b
bng rsp 59b 145'% 145%b
bngrspó9c 132% 132'%b
bng rsp 59d 131132b
bng rsp 59e 122 121b
bnq62 1 rsp 1233% 1233%
bng62 2 rsp 119% 1193%
bng62 3 rsp 116 116
bng64 rsp 122 121%
bng65isp 116%
bng66 1 rsp 115% 115%
bnq66 2 rsp 116% 116%
bnq66 3 rsp 113'%113%x
bng67 rsp 1 107% 107%
bnq67r8p2 107% 107 '%b
bgn67 rsp 3 105% 106
bng67.sp4 104% 104 '%b
bng67',8p5 105 105b
bng67r8p6 105 105
bngr8p681 102'% 102%
bng rsp68 2 102% 102%
bng rsp68 3 103% 103%
bng rso63 4 100 100
bngrsp68 5 5100
bk.oz.64 51 81 81
k.l.m. 68 7
k.l.m. 5
k.l.m. 4}
k.l.m. 4l
ver.tank4j
105% 106%
1%
113%
113%
78
78b
72
72x
83
84%
84%
84%
81
81
110'/,
96%
96%
96%
96%
96%
96%
96%
96%
98%
98
92%
93
92®/,
92%
92%
92%
91
91*
91%
90%
91
90%
91
90%
91
90%
91
90%
91
90%
88%
88%
91
91%
89%
89*
89%
89*
92
88%
88%
87®/,
87%
87%
87%
86
86
883/4
89
84%
84%
34'/,
83%
34%
84%
84%
84
83%
83%
82%
82%
82%
83%
83%
76%
76%
76%
76%
78%
78
84%
89%
81%
81%
80%
74%
74%
73%
73%
76
83%
77
78%
72
78
78
70
70%
69%
75
76b
94%
96x
96x
11%,
76%
76%
84x
77
72%
85x
86b
81b
72'%b
84'%b
78
78x
110%
64%
66
67%
65%
65%
82
81%
80%
80
65
65*
70%
68*
64
63%
64
63
64
67 U
65
64*
72*
72*
78
80%
67%
72%
72%
72
72§
71* 71%*
100 Hi 100%
87%
71%
71%
72
72§
SCHEEPV.
94
95
92
92*
88
88*
94%
94%
97%
Actieve obligaties
NEDERLAND
661 1000 7
66 210007
69 1000 7
681 1000 6
68 2 1000 6
68 31000 6
68 4 1000 6
66 1000 6
67 1000 6
67 1000 6
651 1000 53
65 21000 5?
64 1 1000 51
64 2 1000 51
64 1000 5
58 ƒ100041
59 100041
1 1000 4j
60 2 1000 4}
98%
97 K 975%
98* 98%
9111 91%
91 K 913/4
91 K 91%
92 913%
91 H 913%
90 90**
87% 87 }l
88'% 88%
88% 88'% b
855% 85
85fi 85%
83 82%
846% 84%
81% 81%
83* 83*
81 81%
63 1000 4} 78% 78%
64 1000 4; 94% 94 U
64 10 000 4} 96 94 ft
59 1000 41 83 83
60 1000 4J
61 ƒ100041
631 1000 41
63 2 1000 41
61 ƒ1000 4
62 F 1000 4
53 1000 3J
gr.boek3}
47 1000 3!
51 ƒ1000 3
53 1000 3
56 1000 3
ƒ1000 3
bel.cert. 31
50 1000 31
54 1000 31
551 1000 31
55 2 1000 31
gr.boek. 3
37 1000 3
78% 78%
79 78%
77 77%
77% 77%/^
80'% 80*
76% 76%
74% 74%
53% 52 %X/
69 68%
88% 88%
81 80%
77% 77%
68% 68'%
63 63
69% 69
70% 70%
69% 69%
76% 76%
44% 44'%x
80% 80%
80% -
87% 875%
46 gr.bk. 3
47 $1000 3
belc. 1000 23 99 9U
belc. 10.000 99%
gr.boek 2} 383% 38x
nd lnd.35 3} 97
nd.lnd.37a 3} 905% 90%
Inschr.gb. 3 83%
BANK- EN KRED.WEZEN
bnq57 6 925% 92%
bng58/9 4 80% 80%
bng59 4} 83% 83%
bng60 4} 83% 83%
Niet-act. obligaties
staatsleningen ned.
66 1 ƒ100 7 97% 97
ZZ67 1006 86% 86
651 100 53 87 86%
65 2 100 5f
64 100 5 81% 815%
59 100 41 82 81%
61 ƒ100 41 775% 77
S3 2 100 41 76% 76%
81 100 4 78% 78 H
47 f 100 3}
47 500 3}
37 100 3
37 500 3
47 $100 3
68% 68%
68% 68%
81 80%
80 80
86% 87
nederl. antillen
ned.ant.67 6j 91% 91%
ned.ant60 5 85'% 85
ned.ant59 4} 895% 89%
ned.ant62 4} 81% 81%
prov. en gemeenten
a'dam59 4l 80% 80%
a'dam63 4J 81 80%
a'dam53 4 82 825%
arnh51 b 83% 86b
'e-grav52 4} 82% 83%
's-grav53 4} 79 78%
-•dam65 5| 89% 89
r'dam59 4} 80% 80%
r'dm37 1-3 3} 87% 88%b
•dmm37 4 3} 76% 765%
r'dm37 6 3} 76% 765%
z.holl51 4 88% 88§
85% 85%
79x 78'Ax
78% 78%*
89% 883%
68% 68'%
75 74
86x 853%x
105%b1ö5%
97'%b 97 %b
833% 833%
905% 90%*
91% 91%
hyp.banken buitenl.
nw.ned.am. 31 30*
scheepshyp. banken
en.sch.ao5 88 87x
en.sch.a-dd4l 80 79x
en.sch.al 4 69'/2 69'/2
en.sch st3} 62 62
n.sch.aabb4l 80 80
rd.sch cd6 84 84x
rd.sch aa 5 81 80
rd.sch 4} 77% 77'%
rd.sch4 75 74
rd.sch a 3} 69% 69x
handel, fnd. an dlv.
98b
104
158b
olyd.w 55 3? 76x 75
boomruljg4j 86b 86b
brerovb 65 6 91% 91%
0r.petr66 7l 97J*
br.petr 65 6 90% 90%
brocad55 3} 81b
ceramlq 3} 98b
coop-ned7 104
coop.sp59 158b
coop.boer 5 85
c.m.c. 66 7} lOOx 99%
.c. 67 6} 97x 97x
c.m.c. 57 5 93b 93b
c.m.c. 60 4} 93% 93 }x
c.m.c. rsp 64 113b 113b
jc.m.c. rep 65 113x 113x
(C.z. camp. 5 86 86b
crana 5} 73% 73
dkeers 60 5 81b 84*
dr.oy.hout 4 84 84
elm.dordt 3j 85 85
giessen 5 86'/2 85
heinek 7 975% 975%
hellingm. 3} 76b 76x
indola 51 92% 92}b
indola 4} 85}* 86
ïng.bur.bw 4j 85x 85
k.z.ketj 65 6 91% 91
belglê
be!glé61 4j
belglé 54}
belgië55 3j
belgpetr r5
cockerlll 4
Iulk54 3J
n.mlj.wat 4j
petr.flna k7}
petr.flna54 4
sambre.m.4
wag.llts 4}
wag.Hts 4
dane marken
kop.telÖI 4J 83% 83%
kopenh61 5 85'% 85'%
kop.10 kl 4 238b 240*
duitsland
dordtm.h7 100 997%x
gelsenk 7 100'% lOOx
,saar62 4} 88%b 89%
engeland
allied br 7 120 119
burmah.oll 5} 933% 933%
warl ctc 3} 38%* 383%
i.c.l.72/7 6j 79 79
frankrijk
cère 4} 95% 96%b
c.f.petr.5 893% 90%
marokk.sp.5 190 190
naphtach 4j 96% 96%
pipe.line 5 86 86%
Italië
anel.eur 6 93%x 93%x
noorwegen
n.hydro4 717% 71%
opp.kr62 5j 89 87
oslo 61 5 85% 85%
voorm. ooet.hong.
hong13 4} 2% 2«%
hong.am14 4} 2'% 2'%
hong81-934 17/, 2
hong-goud3 5 3%
monop31 7} 70 68
monop29a 7 4 2%
monop29b 7 4 2%
geün.am03 5 5 3
goudl.134} 5 S
fund 34 4} 19% 16%
am.lg.90-10 6 2%
unie z.-afrlk*
el.supp67 7 97 923%
al.supp68 7 100% 92}b
australle
auatr.82 6} 95% 83
can.pac 4 56}b 56%
can.pac E 4 39* 39
n.bruna g 4} 93 93%
centmj 3} 30'% 30
ny.centr4} 59% 58%
Iimb.st3}
llnd.jacob 5
94b 94b
84}x 84}x
meelfabr 3} 94b 94b
nat.gr59 4} 82% 83
98% 99
91% 91%
91 90%
90% 90%
n.gas.u66 7,
n.gas.u66 6|
n.gas.u68 6;
n.gas.u 53
n.gas.u.ct5j 90
ned.gr.abb3} 47 46
nyma 4 58% 58%
overz.gas5} 96
pakhoed7 97 96'%
peek&cl 7} 100x
phll.51$k14
ohil.51$gr4
phll.48 3}
pegem 57 6
81 81}'
81% 81
923% 923%
90%
oegem 58 5} 87 86
pegem 58 5 92}* 92%
pegem 52 4} 943% 94%
pegus 57 6 98 98b
p.g.e.m.57 6 91% 91 }x
p g.e.m.64 6 91 91
p.g.e.m.594} 83% 83%
p.g.e.m.62 4 78% 78%
on.brab51 4} 955% g6
relnev 7} 99 98}:.
rtd-r.pljpl.6i 91 90%
rtd-r.pljpl.5j92 92r
rtd-r.pijpl4l 84% 84
schiphol 6 85% 85%
sch.hon65 5} 89'% 89%
sch.hon5} 94% 93*
sch.hon 4j 94% 94}b
9ch.hon61 4} 90}x 90x
sch.hon.63 4} 86% 84%
ubb.davo 5} 77b 77
unllever 6
.glas 5
89
85
.mach.58 5 95 94%
v.mach.58 5 89% 89x
mach.62 5 86% 853%
vries.ijz62 5 78% 79
vromenp6 95%b 95%b
w.gusto 4} 94% 86%
wllt.f.br 3} 90% 86%
IJsselc. 5 87 87%
zwan.org 4} 85% 85x
zwitsal 5 97% 97%
kerkel. en llefd. Inst.
dorp.st. 7 89%* 893/4
w.amtz 6 83* 83
zonnegl. 7} 95§ 95
spoor an tramwegen
ned.sp.57 4J 86% 86%
ned.sp.55 3} 89% 89%b
n.i.sp02g3} 3% 3%b
n.i.sp37 1 3} 3% 3%b
ni.sp372-4 3} 33% 33%b
Internationale
en buitenlandse
leningen
Int. instellingen
eurinv64 5? 83'% 84
eurjnv65 5j
eurlnv4j
lnter.am.7
81% 82%
813% 81 x
97x 96'%x
intk.bk.68 6 3 96%x 97
Int.bk54 3}
Int.bk55 3}
k.s.g.64 53
k.s.g.65 53
k.s.g.62 4?
k.s.g.61 4}
99%
85% 85
87% 86%
87% 86%
84% 84
85% 84%
Aandelen
scheepshyp.bank
e.ned.sch.v 105
105*
cultures
am8t.rubct
h.v.a.ct
ngombezi
52
92-
81
52
-92%
80%
spoor an tra
geld.tram
mwago
48
n
50%
Surinam# an
ant.verffab
el.mlj.aruba
antlllen
203 201
136 130
belglë
gevaert
9olvay
un.mln.1/10
un.min.1
114.50113.50
208 209.50
138.50 141
1400 1415
danamarken
burmalst&w
115b
115
dultsland
bad.an.dus
bayer.dus
mennesm.
480
414
156
475
396
152
engeland
engl.electr.
Imp.chem.l.
Tanganyika
360
279
284
350x
280
280
frankrijk
c.fln.parla-b
1555
152
Italië
monted 50 265 290b
zweden
alfa.laval 575 580
unie v. z.-afrlka
sub.nlgelrlO 61b' 62x
Indonesië
3ime 19b 19
z.bantam.m. 1 '%x 1 %x
Voorlopig gonotoorrfo
fondion
aandelen
pac.seabord 20 20%
ploneer5 29% 30
ploneer15 29% 30%*
ploneerlOO 293% 30'/,*
obligaties
nat.lnv.bk7l 99% 99®%
rio-t69 6} 87% 88%
rljnsch.69 7% 95% 95*
claims, script, stockdlv,
amev 124.5 122.75
amf88 gr 9.50 9.25
amro bk 2.97 2.92
am.ball. 18.90 18.70
hagemeyer 13.55 13.50
holl.beton 45 46
kon.ned.petr 24.20 23.95
mosa 102 99x
ned.cr.bk 17.10 17
nefo 2.60 2.59
pechlney 4.80
pye hold 344.50 322
rio truto 440 425
robeco 6.24 6.22
rollnco ƒ50 18.25 18.70
rollnco 100 14.40 14.50
r.8ch.m aandf5 6.30 6.28
r.sch.m.obl25 23.80 23.90
slavenb a 39.50 39.60
slavenb ct 3.95 4.80
slavenb cv a 4.75 3.96
sterling dr 6.50 6.80
v.m.f.aandf5 6.45 6.40
v.m.f. ctf5 6.45 6.40
v.m.f. obl25 23.70 23.80
prolongatie f f
