BEURS VAN AMSTERDAM
87
Woensdag 12 maar»
actieve aandelen
DIV. boekj. cultures
66 5 amsterdam rubber
671» h. v. a
handel, industrie
67 f 3.60 a.k.u. ƒ20
65 f7 oo delimit f 75
66/7 f s 50 heineken b&b f 25
66/7 f 3 50 heineken bier f 25 164.20§-4.50
67 f 4+iOst hoogovens f 20
67 f kon zout f 20
67 f 4.50 ohllips f 25
67 f4.67 unileverf20
petroleum
vorige k.
openlngsk.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
58%
573%
57%
101 %-2§
102
102%
101 %*-2%§
ERSEN
119.30-20.20
120.3
120.1-0.3
120.1 *-0.5§
120.5-0.99
120.7-0.8
120 7-1.3
121.3-1.6
78§
75.7*
76
76.2-6.6
76.5-6.7
76.8
154
155
155.5
157
164.20§-4.50
164
164.3
164.3-4.5§
164.4-4 7
164.8-5.5§
165.9-6.06
105.40-5.80
106
106.2-6 6
106.4-6.8
100.4-6.7
106.4-6.6
106.6
190.50-90 60
191.2
191.4-1.5
191.5-1 6
191.7
191.8-1.9
192.0-2.4
192.4-2.8
169.50-9.60
170
170.0*-0.3§
170.0-0.1
170.0-0.25
169.8*-70.15
169.7-70 0
1697-9.9
120.50
120.7
120.6-0.8
120.8-0.9§
120.8-21.2
121.1
121.0-1.2
121.3
gr 35
993
07 35
dordt. petr. pr.
1001b
992%
1
9
kon. ned. petr. f 20
179.20*-9.30
177.5
SCHEEPVAART
EN LUCHTVAART
06 8
holl.-am. lijn
94% *-3%
93%
07 14
kon java ch.-p.
156%
07 14
kon. java ch.-p. nrc
154
154
67<8 7.»
230.50-7
239
67 9
136%
67 9
nederland mij.
125%
124
67 10+4st
ommeren
245
245
ommeren d '69
234
07 12
rotterd. Iloyd
152
150
07 11,4
scheepv. unie
134-4%
134
177.3*-7.6 177.b-7.6§ 177.4*-7.6§ 177.4-7.6}
93%
93%
148*-9§
133%*-4%§
136%-7§
245' -%§
93%-4§
239.0*-9.5
136%'-%*
933/4
239.0-9.5
136s/4
245*-
134%-%§ 134 %-%§
93%
124%
134%
101%'
121.2-1 7§
76.8
166§
1065
192.3-3.1
169 5'-9:9§
121.1-1.2
93%
153%
239
1363/4
125
245-%
133%-4§
MIJNBOUW
EN PETR.
3enqkall8
4%
43%§
bllliton 1
952
950
bill, i x 20
178.50
180
Doeton
5%
53%*
domaniale
175
dordtp.ct
1000
dordtp.prct
991
gaboes
5%
<.ptr.nmf20
178.70 177
k.ptr.ct f 20
179 50
k.ptr.ct5f20
178.50
maxwellf20
176
176
moeara
2430
2450b
moeara ct
1250
Id.opr.
40500
40600
ld. 1/1 Ooor
4150
ld. 1 wbw
4300
3250*
ld. 4 wbw
4380
4250*
ld-1/20 4wb
865
sarakreek
16
I5%b
singkep.
433
433
scheepvaart
blllegersb. 305
claims, scrips en stockdiv.
kon. ned. petr. 12}% 22.30 22.17
In dez« koerslljet zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondaen
In de tweede periode een noterlm la tor etand gekomen la deze eveneens vermeld. L
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, eendelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim;
daan en bieden; x laten: gedaan en laten; b bladen; f notering In guldens:
splitsing: at ex etock
holl.am.1 ct.
houtvaart
k.n.s.m. ct
n.stoomv.ct
ommeren ct
oostzee
rdm.lloyd ct
scheepv.u.c
wljklljn
zeeland
zeevaartmij
depotfr. bew. ned
aandelen
bank-, krediet- en verz. wezen
67 15 alg.bk.ned. 280 280.50 280.50
- dito d'69 270 270.5
67 f 4.40 amev f 20 242 243 242.50
- amfas f 20 97.50 97.4097.20
67 f2.80 amro f 20 59 59.459.50
6710+iOat ass.st.r'dam 725
bk.4ass.f50 86 86.286.30
67 14 bank.onr.z. 365%. 365 365
56 S cultuurbk. 54% 54% 54%
- delta.verz. 347% 349' 350*
eerste ned. 634% 634% 634%
67 12Vz
667 18
667 18
667 18
67 9
67 9
67 12
67 11
gr.ind.cr.bk 180
ld d'6~
178
180
175
166
gr.lnd.cr.b.ct 178 171
ld. d'68
kasassoc.
mendes g.
nat.lnv.bk.
nat.nederl.
173
67 8 kasassoc. 129 120=%
67 9 mendes g. 261 261 261
67 3Vz nat.lnv.bk. 83% 83%2
nat.nederl. 847 855* 865*
ned.bk.lnst 275 278 278
67 8+2at ned.cred.b. 179 178 179
ned.lloyd 20 146 146* 146.60
67 f5.00 n.mldd.bk50 113.50111.50111.50
67 6 rohyp 119
67 5Vz rott.dlsc.5cp 98
67 9+2st slavenb.a. 219% 217%, 217'%
67 9+2et slavenb.ct. 219 217'/,
- v.nillmlj f20 128.50 128.50128.50
handel, industrie en diversen
67 f4.25 a.c.f. f25 195.50 195 195
87 f 4.00 alb.heljnf20 245 245 245
67 6 alg.h.o.g 138 140b
67 f3.00 a.k.u.crt f20 118.30120.20
66f7 7 alg.vr.lmp. 170 168x
67 24 amerlc.hot 400
67 is amstel.hot. 224
67 5 amst.goed 116
67 f 4+30st amst.ball 20 98.60 98.70 99*
67 7 amst.dr.dok 95 92
67 5 amst.dr.5cvp 91 87
67 5 amst.rijtulg 156 157
56 3 anlemel. 79
56 5 aniem pr.wd. 146
56 3.06 anlem nb. 80% 79'%
56 3 08 aniem nb.ct. 79% 80
67/8 10 arnh.8ch.b. 122b
67/8 10 amh.sch.ct. 117 119 119
66 5 as8elbarg 693% 70§ 66%
67 13 aut.8cr.w. 111 111 111
67 io+4et auto r"dam 305 305
67 io+4at auto rd ct. 305 303
67 16 bammen8 260 261 26'%
25 8 banda 1 %b
banda owd
bat.aann.
batava
batenburg
67 22
00 4
67 12
67 8
67 20
67 7
befo
begemann
bensdorp
67 5Vz
67 18+IOat
67 10 berkel pat.
berkel crt
bernet
blljdwill 100
blljdw. 1000
boeke.h f 25
boerdruk
bols f 20
borswehry
67 10
67 12
65 6
65 8
67 12Vz
67 15
67 6 60
67 6
67 6
67 21+lOet braatbouw
brakke gr.
67 7
67 7
67 20
67 20
67 15H
67 i5+5et buhrm.t. ct. 644
brero vb.
67 18
67/8 18
67/8 18
67/8 6
67/8 6
67 37
67 37
67 9.1
67 9.1
buttinger
bijenk.b.6pct
calvé
calvé nrc
calvé 6cpr
468
i—
132x
131
131
190b
189%
114% 115
115%
270x
265x
105
106
132
133
134
203
209
209
209
212
213
78%
78%
78%
605*
608
605
193*
195
198*
196
193%
197
145
147
147
66x
68*
67
67
135*
132*
134%
461
465b
225
224
82b
160
157%
156%
298
302*
302
20b
20b
169
168
168
166%
167%
493
494
494*
493
494*
494*
644
641
641
644
641
641
346
686% 681
680%
679%
680
680
86%
86
86%
883
874
874
153
150
152
150
carpsgaren 149 149
c.suiker 459 453
c.suiker nm
c.suiker crt 459
chamotte 137
67 16+iOst jongeneel
454
453
137%
172%
145
85
cbamot. 5pr 127
cindu key25 146
55 2 crane ned. 87
67 4 crane n. 4cp 55'% 55b
67 5+iOst cur.hand 155% 156
67 s+ioat cur.hand nrc 155% 156
67 10 daalderop 155 155
65/6 3+5at dagra 131% 131%
55 7 dell-at|eh 65% 66*
67 4 dell-druk 105 104
65 f 7.00 dell-mij f 75 74.30
S7/8 2+i0at desseauxf20l50 149.90
67 8 dikkers 130 127
67 17 domus 465
67i0 dorp en co 158
67 12 dr.overljs.h. 135 135
66/7 f 3.50 drlehoef f25 203
63 10 droge 103 100*
67 24 d.r.u. 490 492*
67 24 d.r.u. crt 490 492*
65 10 duiker 85 853%*
454
138
128
149.70
127
500x
500x
84%
67/8 14
duyvl8
duyvls69/70
edy
elsevier ƒ20
elsevier ct
emba
enkes
enot
entcomayer
erdal
eurazhand
europe hot.
figee
fïgee ort
fokker
fokker crt
ford auto
fumess f 20
gazelle
gelder zn.
gelder crt
gelder 4pwd
geld.tie! f20
67f5.40 i2Vzfgeld.tlel.nre
63 4 getderman
gero naam
gero nb
gero nb crt
gerzon 6cpr
gev.&gr.f 20
glossen
giet-broe.
glst-broc. ct
goudsmit
grasso
60/7 f 4.40 grinten f 20
87 7 grofsmed.
67 8 gruyter pr.e
67 8 gruyter pr.b
67 fS+8Vjtthagem f 20
46 6 halberg
66/710 hatéma
hattum f 20
6510 havenw.
67 i2Vt hellingman
67 10+Set hero
67 11 heybroek
67 17 hoek m.z.
6713 holec
63/4 4 hollandkat
67f2.0O+Set holl.bet. f20
67f2.60+54t holl.bet. crt
67 f 4.75 h.constr.f25
67 15 holl.melks
67 12 homburg
67/814 hoogenb.
65/6 10 hoogenstr.
67 6 hoolmeljer
67 f 1.20 indola 120
67 10 ind.h.comb.
67 5+5st jndustr.mlj
67 25 ind.zutph.
67 14 lnp.bur.bw.
67 16+iOst interlas
67 4 6st
67 4+6st
67/8 10
67 13
67 14
85 4
67 15
55 6
67 8
67 7
67 7
67 21
67 21
67 25
67 0(+h25)
86/7 10
67 4
57 4
67 4
87 10
07 10
07 10
07/8 0.4
07 10
67 18
07 18
07 10
07 8
460 463
310
85 90
583 585
580.50 584
142 142
227 228*
222 220*
46 45'%
757 753
14% 14%
155 155x
201 201b
209
560 561 561
566
860 865
91
580
585
141%
228*
220
753
14%
118 118.20*
147 147%
154% 154
153 151
146 145
88.50
87.50 87.10
92% 94%
200
200
158 156*
1 lÏ50 1UL80
143% 143
995 985%
994 981
125% 125%
160% 1603%
270.50 270*
110 113*
83% 83%
125% 126
153 153*
58% -
220b 221b
88 87.5
100*
258 259
235 234
151b 157
515 520
141* 141
47% 47%
97.50 97.20
97.50 96.60
101.50
270 270
230 225
271 270*
86x 82x
95 93'%
19.60
186
67 15
67 20
67 10
66/7 12
67 15
Internatio
Internat, ct
inter.gew.b.
Inventum
lean heybr.
20
184
250 250
412 410§
279 275§
375% 370
315 317
312
455
155
130
314
455
156
127%
118.50
147%
154%
145%
94%
94%
118.50,
143
986
160%
271.70
113
234
152
520
141
97.20
96.60
95%
19.90
187
276
372%
67 18
kemo
291
289x
290
67 6
kemp beg.
112% 112%
67 3
kempkes
70
67 14
keyhoul
219
219% 219%
67 7 0
keyhoul6cpr
97%
97
97%
67 14
kiene
216
213
215
67 15+S®t
kloos
181
190
67 f5.00
kluwer f 20
257
255
255
67 20
kondor
335
332
63 6
k.alex adam
72
70
70*
07 12
kon.ned.pap
192
199x
199%
k.ned.text.u.
543/4
55x
67* 8
korensch.
128
128
128
67/8 6
koudljs
104
102
101 s/4
67 4.00
krB8nap./20
59.90
60
67/8 15
k.v.t.
246
245
246
07/8 7.8
k.v.t. prwd
101
101§
65 8+Sst
kwatta
111
111
110%
67 5
landré gl.
136
135
135
67* 20+ 2st leid.wol
231
232% 232%
67 10
Ilndetjacob
163% 162%
67 10
lindet.i. crt
165
165%
67 3
lintbeheer
72%
72%
67 8
lips-glspen
149
147
67 7
lljempf
214% 215
216
67 8
lljm-gel. crt
118
118% 118
67/8.00
lljm-gel. rb
108
67 20(+h2S
macintosh
490
492b
495b
67 10
malntz
234
67/8 10
matubel
133
130
67 17
meelfabr.
211
.212
109
212
67 6
meesbouw
108%
109%
67 25
metaverpa
355
363% 364
67 8
meteoor
185
184
-
56 0
molukse
283
67 16
mosa
430
430
422
67 8+2*t
mulder*»
100
100%
67 12
mulder-vog.
74
07 20
07 6
67 15
67 14
67 14
67 11
67 24+IOrt
67 20
07 20
67 10
67 12
65 0
67 20
67 16
67 18
67 293
67/8 8
67 7
65'6 12
67 12
67 12
07 9
66 7
66 7
67 6
67 13
67 6
67 0
67/6.» 2Vrt
67 10+5at
60 0
60 0
65 0
07 10
07/4.24
67/4.24
07 10+4at
67 10+4et
54 4
67/2.40+4st
67f2 40+4«t
67 5
60 10
67 11
67f 450
67/2.10
67/4.50
67 f 2.10
67 6
67 15
67 7.8
82 2+ 4at
68 5
muld.-v d'69
muller
muller Spr
mijnb.werk
naarden
naard.'/sd68
naeff
nedap
nederhorst
nederh Jd68
nederh.d69
ned.aan.n.a
dito aang.
ned.bontw.
n.d.u.
ned.exp.p.
ned.hulstel.
ned.kabel
ned.kab ct
ned.kab. wb
ned.melk.u
n.sprlnpst.
ned.vlae
nelle
nelle crt
netam
nleaf
nleaf crt
nlerstrasz
nrd.eur.ht.
n.hol.expl.
ld. 6 cpr
norit f 20
nutrlcle
nutrlcla vb.
nyma
nyma crt
nljv.t.cete
orenateln
ogem f25
ogem n.b.
ovlng
ovlng crt
padang p.c.
pakhoedf20
pakhoed ct.
palembang
palthe
parkhotel
philips f 25
ld. 6cpr f 25
ld. gb. crt
ld. gb. 6 cpr
pletersen
ponthout
pont. 6 cpr
poorter
porcel.fles
380
90
315
654
635
310
144
523
510
507
509
509
174%
319
106
825
355
356
5200
280
146
165 165
425 422
380 384*
90 90
316 318
655 657
300x
148% 148%
521 522
509
502 50.2
173%} -
316* 316b
106
357* 357*
354 356
5100
417
110*
78
81
423
421
111
81
81
84x
138x 136x
100b
100b
97 96
453 452
453 452
50% - -
36% 40% 40%'
95% 95§ 94%
222b 225
88.40 89*
88.40 89*
190
96
184
111 112.80* 113
111 112.80* 113
71 71 71
93 93 93
275
163
44.70
169 169.90 169
47.90 48 48.30
109 109%
187 186'%* 187%
103% 103% 103%
86% 87%
141 141 87%
66 8
87 12
67 17 8»
37 9
37 6
87 f 18
10
67 11
67 18
67 18
87 10
67 24
67 14
67 13
67/8 10
65 50st
37 14
67 14
66,7 14
67/8 f 3.
67 10
67/8 8
67 7
87 14
67 14
67/8 7
67/8 10
56 8
66 5
66 5
61 6
66 8
66 8
66 6
54 10 tand|.priok
67 10 techn.mar
67 7+i0at techn.unle
67fio.5+iOstechn.u.wb.
87 14 texoprlnt
57 9 texopr. 5pr
87 f 4.» thom.dr.f20
87 9 tllb.waterl.
tricotbest
trlcotb. crt
twentsekab.
dito '/s d'68
ubblnkd.
udenhout
unlkap
67 f 4.87 unllever f20
67 f 4.67 unllev. crt
rademakers
reeslnk
reeuwijk
relneveld
relnev.6pr
relnev.rbw.
relss co
rheln kohls
riva
riva crt
rohte ]lsk
rommenh.
ruhaek
rijnschelde
rijn.sch.d'69
sanders
schev.f 50
scheven.u66
schokbeton
schokbet. ct
sch.cart f25
'•Oö sch.hon. f25
schultema
schuppen
6chutterev.
sim. de wit
slm.d.wlt.ct
simons emb.
smlt.nljm.
8oerabaja
stokvis
stokvis crt
st. twenthe
synres
tab.phlllps
tab.phil 6pr
67 5
67 S
67 18
63 13
66 6
867 12
328
327x
327*
137
138
139
166
166%
461
460
450
118
190
200
175
175§
175§
500
500b
280% 278
275
126% 126%
126%
692
694
700b
1%
195
191
138
138%
138%
130% 130
164
168
168
33.90
33
33
34.50
220
222
222
220
233
234
67
67
67
208
210*
210%
163
160
96
97
418% 416
416
418% 416
416
92
92
92
133% 134
136
15%
15%
73%
73%
73*
74
73%
73%
63%
65
65
129
129
130*
75
75*
85
15
123
124
123
332
326*
326
355
255
227*
226%*
108%
107%
83
84*
84.10
160
155
109% 109%
107
381
380
374
372*
39%
TT"
106% 106%
105% 105%
125.30
120.5
121.5
121.50
omnium.. 1
omnlum.a 5
omnlum.o.a
omnlum.o.b
rubbermij
-afr.goud
PARTICIPATIEBEWIJZEN
alg fonds'/ie 133 133.50
alg.fonds 652.50 655
ee 7
68 6
67 4
67 4
67 9
67 9
87 5
86 12Vj
87/8 12
67 6
67 6
66 6
67 12+5»t
687 5
67 /3.20+4»
87/1.41
67 10
67 10
667 14
ld. 7 cpr.
ld. ct. cpr
id. 6 cpr
ld. 4 cpr.
ld. gr. 4 cpr.
utermöhlen
varossleau
veenendaal
veneco
veneta
ver.glas
ver.glaa nb.
verh.8chev.
ver.mach.
ver.m.d'69
v.m.d'69nrc
ver.n.kleer.
v.n.uitg.f20
v.n.u.7pr f20
ver.touw
ver.touw ct.
vettewinkel
102
99% 100*
87% 87%
56% 56%
58% 58%
230 230
156 156*
120 125
123% 122
233 229
162
145 143%
58 59
145 145%
134% 134%
133% 133%
87 88
257 253
19.30 18.90
154
118 117
283 278*
87%
229
144
146%
136%
135%
116%
66 7
vezslverw.
vlhamlj
vlhamij crt.
vorstenland
vredesteln
vredest. ct
v.r.g. pap.
vriesijzer
vu Ic.oord
wave ren
67 20+20st wereldhav.
wernlnk
67 /3 40 wessan f20
57/8 9 wessem
667 ïBVj west.sulker
87 10
65 5st
67 9
67 9
67 20
67/8 8
58 10
94%
128%
132%
80%
140
233*
571
121%
51
72
550x
138%
86.30
125
405%
94% 95
134*
133 132%
80% -
230* 230
570% 570%
121 121
52% 53
71 71
548
139 139%
86.50 86.30
125
667 20 wyers 197 200* 100
667 20 wyers crt. 198% 198%
58 3 wijkherlnge 62'% 62
56 10 zaalberg 80§ 79%
VERENIGDE
STATEN
acf.lndust.
57%
57
57
admiral.crp
17 A
17 A
17A
aeroqulp
72%
air reduct
31
31
allegh ludl.
52
53%
53%
allegn pow.
22%
23
alliedchem.
33 A
38%
33%
am.b< .param
62
am.can.
55%
am.cryst.s.
32%
32%
33%
am.cyan
30%
30
am.enka
am.home
49 A
48'4
am.metal
56
57
am.motor9
47%
48
am.photoc.
12
12
12%
am.smelt
15%
15%
15%
am.smelt 10
70%
am.stand
67%
am.tel.&t. 1
54
54%
am.tel.Ft 10
54%
54%
54%
am.tel h. 1
54
54%
am.tel.t 10
54%
54%
54%
am.tobac
37%
ampex
35%
37
37b
amsted
46
46
46
anaconda
53% 52%*
52%
archer .dan
60%
arkans.l.ga9
34
33%
33%
armcosteel
58
587/j
ashland oil
42
41%
41%
atchls.top
33%
33%
atlant.richf.
99%
balt.ohlo.r.
32
31%
balt.ohio 4or
50%
bayuk ciq.
147/,
14%
beaunit crp.
183/a
bell.interc
12%
13
bendix crp.
45
45%
bethlehem
32%
33
33
boeinp
51%
50%
briggs 1
5%
bdgpaS
5%
burllngton
40%
41%
ford mot 10
51%
51%
513/,
mca Inc. 5
38%
39%
39%
burroughs
247 242
fruehauf
38%
38
38
mcdonnell
42%
42%
canteen
24%
25
25
gen.a.trane
42%
443/4
merck
88%
88
87%
celanese
66%
67%
67%
gen.cable
30%
29%
29%
mlnnesota
99%
100
100
cerro.corp.
37%
38%
gen.cigar
29% 30%
mobll oil
62
60b
chadbourn
14A
17
gen.electric
92%
91%
92b
monsanto
50%
51
51
chesap ohio
68%
68
68%
gen.loods
77%
73%
77%
montg.ward
53 A
53
chlc.milw.
48
48
gen.motors
80%
81%
81%
nat.biscult
52
50%
chic.m 5pr.
75
gen.publ.ut.
317/g
nat.can.
59%
59%
59%
chryBle:
55%
gen.tel.el.
39%
40
40
nat.cash.reg.
113%
114%
cltles3erv 1
68
getty oil
76%
77%
77%
nat.dalry
39%
40*
citlesservlO
64%
627/a
62%
glllette
53
53%
nat.distlll.
41%
41%
Colgate
43%
48%
48%
glmbel.br.
38%
38%
38 A
natfuel gas
27%
colt ind.
196
goodyear
60%
61%
61
nat.gyps.
58%
583/4
58%
columb.gas
29%
30%
grace
42%
42%
42%
nat.lead
65%
67b
comm w.ed.
48%
48%
48%
qreatnorth.
54%
55
54%
nat.steel
48%
14%
48%
consol.edle
33%
33%
greyhound
22%
22%
nat.tee
14%
cons eleetr
39
38%
38%
gulf oil
45
nlag.moh.
20%
cons.nat.gas
30
30
heller
19%
20%
19%
norfolk west
99%
-
continent c.
66%
64%
«4%
hilton hotel
56%
56%
56%
nrtham.rock
37%
37%
cont.motor»
24
24
llllnols.c.ind
58
57%
north.ill.gas
32%
32'/,
32%
cont.ol'
72%
73
Int.bus.m.
320
322
321
north, pac
55'/»
55%
cont.teleph.
24
24%
24%
Int.flav.fr
47
47%
47%
olln.math.
45%
45%
45%
control.data
138% 138§
Int.harvest.
36%
36%
36%
pac.gas
35%
corn.p'od.
38 A
38%
int.paper
37%
38
38
pac.llght
28
28
28
cuban.tel.
Int.sllver
28%
28%
penn.central
57%
58%
curt.wrlght
29
29
29%
Int.tel.&tel.
52%
52 3/
peoples.gas
40
curt.wi.cl.e
38%
loneslaughl.
63%
65%
65%
pepsl cola
48%
48
48
delaw huds
56%
57%
kansas.pow
22%
21%
phelpsdodge
91
93
delmonte
32%
32%
kennecott
49%
50
50%
phll.morrle
60%
61
61
dow.chem.
77%
77%
77 A
kroger
36 A
36 A
36%
phill.petrol
72
73
dupon!1
162%
lanvln-ch.
34
34b
6%
proc.gambl.
83s/,
84%
dupont10
161%
61
161
lehlgh coa'
6%
6%
pub.sen .el.
36%
easterr alrl
eastm.kodak
28%
74%
27%
74%
74%
llbby
llng-t 2
14% 14%
71% 71 %b
14A
quaker oats
radio corp.
repub.8teel
revere copp
rexall drug
53%
44
56b
43%
45%
33%
46
56%b
43%
45%
33%
46
elpaso 4
elpaso 10
equiteble q
22%
23
37%
22
22%
38%
22%
22%
38%
llnq-t 10
llng-t cpr
lltton Ind
lockheec
lone star
louls'lll.nr
70% 70%
93% 93%
55% 55%
AA A<\
45%
32 3%
44%
fam.artists
33%
38'/,
38%
22
87
22
22%
reynoids
41%
fed.pac el
24%
24%
24%
sears roeb
64%
64%
first n cltv
73
74%
74%
shell or
65%
65%
65®/,
flori'Japow
47
47
marsna l flo
58
57%
sinciai* oil
120
fluor crp.
44%
45%
martin mar.
24
24%
south.cy.
25%
25%
25%
ford mot 1
52%
may dept et
35%
35%
35%
south.natg.
44%
south.pac
eouth.pac 10
south, rail
south.rall 10
8perry.rand
stand.br 5
stand.br. 10
stand.o.cal.
st.o.niers. 4
st.o.niers. 10
sterllng.dr.
stud, worth
stud.-w cvp
sunr.dx.oll
swift
tandy.corp.
texaco
texas.lnstr.
texae.util.
thoma.atarr
tidewater
tidewat. 10
toledo ed
tran8am.crp
unlon.earb.
union, el.
union pac.r.
un.pac 100pr
un.pac. 10pr
unlroyal
onltalrcr.
unlt.airl
unlt-frult
u.s.lines
u.8.steel
u.s.steel IC'
wallace
wam.lamb
west.oanc
west.ur. tel
westinah
wilson
wool v/o rth
wrigley
453/4
40%
62
573/4
507%
43
44%
72
82
81
35'%
52%
38%
46
403%
507% -
44% 733%
74
52% 473%
47% 973%
293/4 297% -
96% 97% -
86 867%
101% 1023% ,03
52% 53
8
100% -
■1103% - -
333% 34*
723% 73%
43% -
21 21%
333%
723%
44%
213%
513%
5%
10
53%
78
41%
56
29%
44*
52 A 52 A
53
76%
54%
443% 443%
39% 40
58%
38%
40%
58
443%
40
58'%
39% 39%
40'/-. 40%
67% b 68% 68%
57% 57
297% 29% 29%fc
114% - -
dom.steel.
9%
domtar
13%
13%
gunnar
3A
3%§
hiram.walk
40
40
husky oil
21
20%
Imperia! oil
73%
74
Ind.accept.
26%
25%
inl.nat.ga8
14 A
14»
int.nickel
40%
397/s
Inter.0.line
20
20%
l.o.s.
111%
110
macmillan
33
33
masseyferg
22%
22%
peruv.lnv.f.
0.50
peruv 50
3.18
shell can. 2
27%
27%
shell can 10
27%
27%
steep.rock
6%
205
135
122
1433%
1183% 118%
150
1343%
145
161
114 109*
Obligaties
convert. obligaties
a b n 68 6j 131 131%
arch 1j
bammens6i 105 105
bk onr.z.7 108% 108%
berghpao4J 95 95
-* 127
650
32.50
200
190
14
225 225
alg.fonds 1
am fifty
am.fund
converto
converto 1
goldmln
qoldmln 1
hbbD.c" 7s
1305 1310
937 990
231 233
213 213
1052 1049
151 149
755 745
180 180
hbbb.d 1-2 889 890
holl.fundVi 1?7*0 125 40
634 637
6340 6370
640 640
8850 88.50
445 445.50
470 470
776 777
285 285
holl.fund 1
holl.fund 10
lnterbond8
intergar 1
Interga 5
Invesl.gold
rentefonds
wld. energie
vastgoedfondsen
zond. mog. hyp
nederland 530 539
met mog. hyp.
b.bei.vastg. 114 114
breevast 67 100.60 100.60
aand. belegg.m1jen
amst.b.mlj.
dutch It fd
eng.noll ie
eng holl 2e
harnpro
harnbr.d69/7
I.k.a.
Interunlr
Int. waarden
mljbeb
nefo
obam
protector
robeco
rollnco
rollncQ 6jcp
unl.lnve8t.
unltas
utlllco
wabo
nederl. antillen
Int.techn. 203% 203%
duitsland
bergoss 6 3
berk r-at. 5
bols 53
borsweh 3?
breda or]b7
dr.overil 4j
drienoef 6
qelderzn 4j
qeveke 6J
qrasso 5j
hatéma 5}
havenw 4 3
hoek's 5j
homburg 6}
hooqov 5}
hoolmeii. 5
indola 5?
Ind.cosm 5
Inter'as 6}
Inventum 5
kemp beg 43 94
k al adam 5
koudi;s 43
k.z.o. 4j
lips-qisp 5
li jmdelft 43
meelfabr.6}
.bouw 4}
meteoor 5}
muld'og 5j
nedeth. 5
i.d.u. 6*
115t
100%
129% 130§
30
1187% 118'%
84% 84%
250
92% 92%
112% 114
92% -
112'% 112Jb
99b
110% 110%
94 93x
99 98%
94
63%
73%
99x
81
756
85% 85%
110% 109
83x
86 86%
102% 103
82x 82x
103
68
102% 103%
145'
68%
78%
156
156
174 50
175
69
64
138
139
133
134
133
134
258
259
195
95.20
1.30
1.30
n.m.u 4} 155
netam 4j 90*
ommeren 5j 124 124:
ohtllps 4ï 107%
oietersen 5l 95 95
oonthout 53 90 90
or&biandt4j 168 170t
rolin kl 6^ 93b 92'
rolln.qr. 6}
ruhaak 4
schokbet
scholthon
schullem.
smit.nilm 6
stokvii 4 3
tho.ivv.bl.4}
tllb.wat 5}
veenri st 53
ver.g'-as 7
156x
155
87'% 88*
102x
89% 88%
81%
106 101.5
461 464
144.5 145
255.5 255.5
212 212
•93 94b
60.20 60.50
575
122 122
230
92 92
87
127 128
ver.mach 6} 105% 105%
vettewink.6} 127 12'x
vihamil 6 89 89
wyers 6l 96'', 96'//
zev.prov. 4 650
bank-, krediet- en
verzekeringswezen
120% 120%
117'% 117%
1%b -
%x -
adlropa 1
49
49
adlropa 5
236
236
adlropa 10
480
480
atlanl'c fd.
319
319
concentra
316.5 315
europa 1
53
53
europa 10
530
530
fondak
39
fondle
41
fondra
79
tresora
512
unifonds 5
146
146
unlfond*. 20
584
584
ENGELAND
trust.bk.lns
365
trust.o.l.gr.
920
920
FRANKRIJK
france.lnv.
85
LUXEMBURG
eurln/est 1
68
68
eurlnvest 5
340
340
eurlnvest 25
1700 1700
eurunlon 1
127.20 127.40
eurumon 10
1272
1274
flnanc un 10
430
428
interltalia
417
420
u.a.trust
14%
14%
valeurop 1
7320
7320
valeurop 10
732
732
valeu op 25
1830
1830
ZWITSERLAND
universal 1
96
96
universal 10
960
960
ZUID-AFRIKA
am.s.ztr Inv.
57%
56
AUSTALIÊ
l.p.c.austr.
940
940
CANADA
can.inv.fd.
4%
4A
canafund
61
61b
nat.res gf
8%
8%
VERENIGDE STATEN
abacus
31
blue ridge
13% -
boston c st
9%
9%
chann.gr.fd
8%
8%
chann.sp.fd
3%
4
chem.iund
17%
17 A
col.growth.
8%
83/4
dlv.trust
15
dreylu8.fd.
16%
16%
dreyfus. 10
16%
163/,
fidelity fd.
19%
19%
fid.cap.fd.
137/,
137/,
fid.tr.1d.
29%
29%
invest.mut
9%
10%
japan fund
26
257/,
lehman
21%
22
madlsor
34
34
manhattan
10
10%
massachus
17
16%
oppenh fd
9%
9»
phllad. fd
17%
steadman
6%
6%
techn fd.
9A
9 A
unlt.uorp
13%
value line
11%
ÏT%
wellington
12
12%
CANADA
alcan a.
31
31%
asbestos
26%
26%
bell »el car>
43%
433/4
brit am oil
42
42%
can south
58
can orew
9!*
9U
can pac.r
78%
79*
can pac 4p
65
cominco
353/4
36
cons.bath
20%
21%
83b
82b
bnq54 1 31
bngS4 2-3 3j
bng54 4 31
bng55 31
bng rap 52
bnq ran 57k
bnq rsp 57g
bnq rsp 58k
bng rsn 58g
bng 'sp 59b
bng .-sp 59c
bng - sp 59d 131% 131%b
bng rsp 59e
bng62 1 rsp
j'sp 2 108% 108%
5/ rsp 3 '08 107%
5. spi 107
i, rsp 5 107'% 1053%
-sp 6 06% 106'/,*
'3068 1 102 102
sp68 2 102 102
bng rsp68 3 102% 102%b
jng tsp68 4
99%
bng rsp685
100% 100%
3k.oz.64 5j
83%
84
bk.oz.wb aa
68
67
bk.oz wb ab
130
129b
exp fin 66 7j
150%
exp.fln.58 5-
96%
exp.fin.58 5-
95%
exp fin 57 5
95%
95%
exp.fin.58 5
94%
94%
fr.hol.bk 5}
82%
82
fr.hol.bk 3J
70%
70%
qem.adm 3
78
78
qem.cred. 3
81%
83
gr.l.cr.ET 74
99%
99%
gr.l.cr.65 7 j
100
100%
gr.Lcr.E5 5}
80% 80'/,b
gr.l.cr.58 5j
79 A 79'/,b
gr.l.cr 65j
79
79b
qr.l.ct.52 5
87
87x
gr.l.cr.59,5
78%
78%
qr.l.cr.63 4 j
75
75b
gr.l.ci .5J4,
88
88x
gr.l.cr.56 4}
88
88b
gr.l.cr.5/ 4
81
81b
gr.l.cr .55 33
72% 72%b
qr.l.cr.56 33
84% 84 %b
haba 5- 4}
78
78
haba 5' 4}
78% 78'Ab
I.k.a w.obl.
110% 1103/,
mavlco6 4}
81
81
mavlc55/6 4
73
73b
mldl.cr.62 4} 95%
95%
n.m.ki.66 7
100
100§
n.m.kr.66 6:
98% 98%x
n.m.kr 66 6:
97
96
n.m.kr.65 5:
90%
90%
natborq61 4j 87
natborg 4
69%
natcred 3}
74
nat.lnv. 53
92%
92%
nat.ln«- 43
87
87
ned.b Inst 5
81%
82*
ned.b Inst 4
72%
723/4
nd.ontw 66 7 98x
97%
nd.ontw 64 6 89%
89
nemafl 4}
94
94 b
rijnl.dlsc 5
84
voorsch62 5 80x
voorech 4}
80
PREMIELENINGEN
alkmaar 2}
69%
adm.ca.33 3 125%
adm.c.a.qr 3 133
adm.w 51 2} 70%
71
adm.ar.51 2} 63%
adm5G 1 2\
72§
71%
adm562}
81
80*
adm56 3 2J
79%
79
adm5S 2}
68*
68*
breda 54 2]
70 A
70 A
dordr.56 2j
67%
66%
elndh54kl 2
68
67%
elndh54qr 2} 69%
ensch54 2}
67%
67%
ensch54g 2} 63%
3-grav5L 12} 78
78
j-grav52 2 2} 80'/,
80%
ned ro.k.r 2
75
r'damS" 1 2
81%
81%
r'dam52 2 2 78x
75
r'dam57 2 J
72%
73}*
utr 52 kl 21
98%
utr.52 2}
86 A
z.holl.57 2}
82*
82 A
z.holl 59 2 J
75x
73%
LUCHT- EN SCHEEPV
k l.m 68 7
98%
98'/,
k.l.m. 5
93%
93%
k.l.m 4j
89
88%
k.l.m. 4j
95
94%
ver.tank 4}
97%
Actieve obligaties
NEDERLAND
661 10Ö0 7
99 S
99 H
66 2 1000 7
99 H
99 Jj
69 f 1000-7 100 A
100*
681 1000 6
94%
94%
68 2 1000 6
94 A
94 A
68 3 1000 6
94 A
94 A
68 4 1000 6
- 94 A
94 A
66 1000 6
93%
93%
67 f1000 6
92
917/,
67 f1000 6
90
90
651 1000 5
90'/,
90%
65 2 1000 5
90
90 A
641 1000 5
1 67 A
87 A
64 2 1000 5
1 87%
87%
64f 1000 5
85
856
58f 1000 4
85 Jt
85 H
59 f1000 4
82%
82»
601 10(Y 4
857/,
85 H
60 2 1000 4
83% 83Ax
63f 1000 4
81 A
81 A*
64f 1000 4
9S%
94»
64 10.000 4
96
59 f1000 4
84%
84%
60 f 1000 4
SO7/,
80»
61 f1000 4
80%
80 A
631 1000 4
79%
79%
63 2 1000 4
79%
79%
61 f1000 4
81 A
81%
62 f1000 4
777/,
78*
53 f1000 33 76%
76 A
qr.boek 3J
54%
53%
47 f 1000 3 J 697/,
70
51 f1000 31 91%
90%
S3 f 100*3
82%
82
S6 f1000 3
79V.
79S/.
48 f1000 31 70
69»
bel.cert. 3}
68
S0 f1000 31 70
70
54 f1000 31 72%
72%
551 1000 3
7134
71%
55 2 1000 3
79'/,
79%
qr.boek. 3
45'/,
45%
37 f1000 3
823/,
823/,
46 qr bk 3
81%
8l3/„§
47$ 1000 3
90
90%
belc.1000 2j 99
belc.10 000
99%
qr.boek 2}
37%
37%
nd.ina.35 3
97
nd.lnd37a3
90%
90%
Inschr.qb 2
837/.
BANK- EN KREO WEZEN
bnq57 6
93%
93%
bng58/9 4}
82 13
82»
bng59 4i
85 A
84»
bng69 4l
84%
84%
Niet-Act. obligaties
staatsleningen
66 If 100 7 99%
99
66 2 f100 7 99%
99
69 f100 7
101%
101%
68 2 f100 6% 923/4
92»
67 f 100 el
90%
90%
64 1 f100 51 86
85»
64 2 f100 51 85s/i
85%
64 f 1005
83%
83%
59 f 100 4}
81%
81%
60 1 f 100 4} 843/,
85
59 f100 41
83
83%
60 f 100 41
79%
79%
61 f10041
79
79 A
qr.b.f 1003 54%
53%
qr.b.f 500 3 54%
53%
47 f 100 3}
69%
69%
47 f 500 3}
69%
693/,
37 f 100 3
84
84
37 f 500 3
82%
82%
qb. 46 1003
81%
81%
qb. 46 500
81
81%
47 $100 3
89
89
47 500 3
89%
89%
qr.b.f 100 2} 373/4
37%
qr b.f 500 2 37%
37%
nedarl. Indië
n.1.37a 100 3 90 A
90%
n.1.37a 500 3 903/4
90%
nederl. antillen
ned ant 67 1
94%
94
ned.ant60 5
84%
84%
nedant59 4l 897/„
90
ned.ant62 4j 84%
84%
prov. en gemeenten
almelo 4}
81
833/4
a'dam63 4
82'/-
82 V,
a'dam47 g3
87
86%
a'dam48 g3
863/,
87
arnh 46 3
75
76%
w.gusti 4}
wllt.f.br.3}
wyers 58 6
dordt 52 4j
dordt 59 k3
eindh 52 1 4]
geld 52 1 4j
gorinch 4j
hrlm 51 4
heerl 3 4j
nijm 37 2 3j
nijm 37 3 3-
nijm 38 3 3!
r'dm 52 1 4;
r'dm 37 1-3
r'dm 37 4 3
r'dm 37 6 3
r'dm 38 1 3;
rijssen 4j
small 2 41
sneek 4j
tj.adeel 4j
un.gr.gem 4j
utr 52 1-2 41
voorb 52 41
zaltb 4j
z.holl 60 4 J
z.holl 51 4
alg.fr, 3
alqem c
bat. aa 3l
bat. g 3
dordt. kkll 3
fr.gr. a 7
fr.gr. q 7
fr.gr. kl 6j
fr gr. k2 6j
fr.gr. gl 6j
fr.qr. j 61
fr.qr. dw n6
fr.gr. s 6
fr.gr. n 5j
fr.qr. dv 5
fr.qr f5
fr.qr. xxa 4j
frqr. du 4$
frqr. z 4j
fr.gr. y4j
fr.gr. dbvb3j
fr.gr.dava3
s-grav a 3j
qron f 3J
hyp.ned. z 5
hyp.nd. qs3j
hyp.ned q3
m.hyp bl 3l
mhypaann3
nat k 5
ned.g 3j
ned. k3
nrd.w k 4$
rott. ze 31
rott. ad 3l
97
utr. t-7
utr. n 6 j
utr. z 61
utr. 61
utr. y 6
utr. u 4j
utr. s 4}
utr. pp 3j
utr. h 31
utr. eeef 3
westl. az 7
westl. r 7
westl. c 61
westl. x 6
westl. s 5
westl. u 5
westl. v 4j
westl. e 4j
westl. 141
westl. h 3}
westl. no 31
zeeuws 3J
zulder kl 3 70
hyp.banken bulten!.
nw.pac 2 5 55'% 55
ver.tms. lo 8 8
handel. Ind. en dlv.
a.hei|n58 6 1 81 181b
a.heljn55 4 134% 134
a.heljn56 4 135*% 134
a.hel|n57 4 135% 134%
a.hel|n58 4 135% 1343%
81
83%
63
61 jx
81
83%
81
83
83%
84
83
83%
84
1 83
84
81
83%
89 A
9'3/s
81
83%
86
87%
94
94
80%
82%
80%
82%
81
81 x
84%
84%
J 87
86%
77%
77%
77%
77%
88%
87
83%
84
81
83%
83%
84
81
84
83
84
81
83
83
84
81
83%
84%
81%
90%
90*
91
91%
nederl.
64%
64%
67%
67%
70
69
647/,
64%
70
99
69%
99
99
97%
99
97
97%
97%
973/4
98
953/4
96%
89%
89%
89%
89%
87
87
87
87*
83 A
83 A
82%
82%
83%
83%
80%
30%
79
79
69
70%
68
67 Jx
72%
72%
73
73
86
86x
70%
70%
69%
70
70
70
66
66
84%
84%
70
71%*
703/,
70
81%
82
69%
69
97%
97%
99
99
95%
95%
95%
957/s
90%
90
89%
89
81%
81%
81%
81%
72
74
68%
63%
70%
70
99
93
92%
92
89%
89%
83
84x
85%
85%
82
82
85%
85%
81%
81%
68% 68 %b
70%
70%
3 70%
70%
70%
70%
vromenp.6 86 96b
wapen.am.4 75 75b
94% 94%b
91 91*
91 90x
zwan.org.4l 87'% 87
zwitsal 5 963% 96y4
kerkel. en liefd. inst.
august 6 84% 84%
bej.katw.7j 99% 99
bern.adm.5l 85 84x
bonifac.7 i 100 99
bronovo7i 993% 993%x
lucas.adm.7l 97 96'%
mawoud7j 99'% 99%
mawoud68 7l 96'% 96'%
mawoud 6 85 85
maasboxm7ji 993% 99'%
m.roepaan71 99'% 99
m.roepaan6 84'% 84
maria.st.6l 85% 85
nh.st.zg.66 7j 98 99b
nh.st.zgj68 7j 99 99b
nh.st.zg.67 71 96'% 96
ope.del 6j 87 87
rk.z.en.sch.7j 96% 97%
rk.z.zw.7j 98'% 99
rk.z.zw.61 85s% 85
reugdeh.7j 997% 99
Internationale
en buitenlandse
leningen
int. instellingen
eurinv.68 6j 95 94%
eurinv.64 5j 88'% 88%b
eurinv.65 86'% 87
eurinv.4j
inter.am.7
intk.bk.68 63
int.bk.61 4 j
int.bk.62 4i
lnt.bk.54 3j
lnt.bk.55 3J
k.s g 64 5J
k.s.g 62 4j
belgië
antw.54 3j
belgië 61 4j
belgië 54 3|
belgi 55 3j
belg.petr.r5
cockerill 4
luik.54 33
n.mij.wat.4j
petr.flna k74
70
a.hel|n59 4
a.hel|n60 4
135% 135
135% 135%
a.heljn61 4 136 165%b
a.k.u. kl4j 86 85%
•■k.u. gr. 4)
amstel br 5
batenb A\
blauwh 7
blauwh 6
blauwh 5|
blauwh 4
blljdw.63 5
blljdw.54 4
blljdw.55 5J
boomrulJg4j 88
brerovg65 6 91
brerovg63 5
br.petr.65 6
brocad55 3j
bijenk.beh 6
bijenk.b.3l
ceramlq 3J
coop-ned 7
873,
89% 90b
85 86
99% 100
94 93'%x
87'% 87%
89% 89%
78% 78%
79 79 b
76 76 b
91 Jb
74% 74%
92 92jb
82 82
97 97 b
94% 94 Jb
98 98 b
104 104
coop.sp.59 1583% 158jb
coop.boer 5 85 85b
c.m.c. 66 7J
c.m.c. 57 5
c 64 5
101% 101%
93 93b
94 94b
c.m.c. rsp 64 112 112b
c.m.c. rsp 65 110 108*
c.z.camp 5 86 86b
crane 5j 72'% 73*
dr.ov.hout 4 85 84x
elm.dordt 3j 84% 84%
gles8en 5 87% 87 j*
- - - - j>.
98% 98'%
77 77
93% 93%
90% 90%
73 73
73
87}:
95 Jb
helnek 7
hellingm 3}
hoogov 6j
indola 5l
Indola 4}
Ing.bur.bw4j 73
kon.n.pap33 88
kon.n.p 44 3} 95
kon.n.p47 3j 95
kon.n.p 54 3} 96
k.z.ketj 65 6 94'% 94'%
Iimb.st3j 94 94b
llnd.jacob 5 85 85%
meelfabr3j 93% 93}b
n.gasu 66 7 J 101 101
n.gasu66 6} 94% 94
n.gasu68 6 94 943%
n.gasu 5j 92 A 92 A
n.staatsm.6} 943% 94
nyma 4 563% 57x
pakhoed 7 99% 98%
peek&cl..7j 100% 100%
phll.51$gr4 80 80x
phil.48 3}
ponthout.3j
pegem57 6
pegem58 5j
pegem58 5
93'% 93%
88 88
92 92%
89 89
94 94 %b
pegem52 4} 95% 95 %b
pegus57 6 98 98b
p.g.e.m.57 6 93 93x
p.g.e.m.59 4} 84% 84'%
p.g.e.m.62 4
pn.brab 5 4}
reinev.7}
rtd-r.pljpl.6}
rtd-r.pljpl.5l
rtd.r.pljpl.4j
schiphol 6
79% 79
86 86%
99 99
95% 95%
927% 92%
87% 87x
89% 89%
sch.hon.65 5} 89% 89%
sch.hon.5i 98%
sch.hon 4j
sch.hon.4j
uni'ever 6
olas 5
glas 31
mach 69 7'
mach.58 5
94b
9% 91
90% 903%
85'/, 86
99 99b
97% 97'A*
89s% 89%
v.mach.62 5 843% 84%!
84%
84 %b
98%
98%x
98
78%
78%
78%
78%
99%
99%
86%
88%
90%
90%
86%
86
77
77b
88
88
81
81
803/, 80%x
90
90
70
68%
76
76b
87
87%
107
loe3/;
107
107x
97%
97 %b
83%
83%
91
91%
903/,
90%
235
235
86
86
101% 101%
153% 153%
96
96%
101%
101%
79
80b
92%
92%
39
39%
38%
38%
79%
79%
91%
9f%
96
86x
91%
91%
967/,
96%
87%
87b
91%
91%
73%
73
86
86
97
96%
91
91%
92%
82%
91%
91
88%
88b
51%
50%b
57%
57%
40%
40%
32%
32%
60
60%
53
53b
53
53b
51
51b
44
44
sambre.m.4
wag.lits 4j
wag.lits 4
denemarken
12£ 20 4
kopenh.61 5
duitsland
dordtm.h.7
young30 4j
fund 53 3
gelsenk.7
saar.62 4j
engeland
fund.l.ctct4
warl.kl.4
warl.ctct3j
c.i.72/7 6j
reed.pao.5l
frankrllk
cère 4}
c.f.petr.5
naphtach.4l
pipe.line 5
noorwegen
n.kom.63 5}
n.hydro 4
oslo 61 5
oostenrijk
oostenr.60 7
Zwitserland
eurofima 4j
unie z.-afrlka.
un.z.afr.55 4
zuid-rhodesië
angl.am.4j
australiö
austr.61 5
japan
1910r524
canada
can.pac.$4
can.pac.£4
ver. staten
cent.mj.3}
ny.centr.4j
penn.rdk.3'% 53
penn.rdg3'% 53
w.shore 4
chili
chili.dlr.3
Aandelen
hyp.bank. bultenl.
nw.pac.be 64
n.west.p. 2 64
ver.trans 7'%
scheepshyp.bank
e.ned.sch.v 103'% 105
cultures
am8t.rubct 58 573%
h.v.a. ct 100'% 101
ngombezl 81% 81*
spooi en tramwegen
n.l.spoor
suriname e
ant.brouw
64*
64*
8
1% 1%
1 antillen
280
292
204
205
124
124
107
110
201
195
136
135
1360
1350
103
103b
500
475
500
475
533
534
416
410
355
355b
224
224
270
260
1800
1800b
270
270b
145
146
147
145
215
220
2445
2435
belgië
gevaert
solvay
un.min 1/10
un.min. 1
denemarken
burmelst&w
duitsland
a.e.g.
a.e.g. ct
hoechst.dus
wint.hall
engeland
engl.electr
great.un.st
imp.chem.l.
rank.org
tanganyika
frankrijk
c.fin.paris-b
pechiney
peugeot
zweden
ericsson
Voorlopig nenoteerde
fondsen
aandelen
pacseabord 20 19%
pioneer 5 23% 23'%
23% 23%
23% 23%
pioneer 15
pioneer 100
obligaties
aku cv 69 4j 100 100
burmah oil 5} 101 J% 102
k i m. 5j 112% 113
n.h.dlac 7} 993% 10o
rijn.sch 69 7'% 98 977%
claims, scrips, stockd.
amev 120.50 121.50
amfas.gr. 9.75 9.74
amro bk a ƒ20 2.95 2.97
am.ballast 19.72 19.74
heinek.bler
holl beton
l.f.f.
k.n.petr.ct
oppenhefm
49
49 48.50
33.60 34.20
22.10 22
16.50 17.50
pye hold opt 315 320
rollnco st
rollnco pref
•sch a f 5
17 67 17.67
13.75 14
645 6.48
-sch a f25 24 50 24 30
f. af100 7.05 7.05
f a f5
m.f. ct f5
6 55 6 65
6.55 6.65
m.f. obl f25 24.40 24 40
prolongatie 5% 5%
