BEURS VAN AMSTERDAM
11
-
Dinsdag 4 maart
MIJNBOUW EN PETR.
ACTIEVE AANDELEN
Dlv. boekj. CULTURES vorige k.
665 amsterdam rubber 56%-57
•7" h.v.a96%*-8%
HANDEL, INDUSTRIE EN DIVERSEN
a.k.u. f 20 119.7-20.2§
dellmll f 75 77.10
f350 helneken b&b 25 152.80
•6/7/3 so helneken bier 25 163
erf <+'0«thoogovens 20 104.30-4.60
kon zout f20 192.60-2.90
Dhllips f25 169.20*-9.70§
unilever f 20 122.40.
PETROLEUM
dordt. petr. e1000
dordt. petr. pr999
•Tfe.86.10it kon. ried. petr.'20 178.60-8.80§
SCHEEPVAART EN LUCHTVAART
88 8 holl.-am. lijn
8714 kon Java ch.-p.
87 14 kon. java ch.-p. nrc
87 9 k. n. e. m
87 9 nederland mij.
•7 io+4#t ommeren
ommeren d '69
rotterd. Iloyd
acheepv. unie
CLAIMS, SCRIPS EN STOCKDIV.
kon. ned. petr. 12J%
•7 f 3.60
es f 7.00
•7 f 4
•7 f 4.S0
•7 f 4.07
•7 35
•7 35
openingsk.
1e tijdvak
2a tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
58
58
56%
983/4
98%*
98%
98*-%
98%*-%
98%-95
119.10
168.40**19
118.30*-8.70
118-8.30
117.20*-7.80
117.70-7.805
117.60-7.70
117.50*-7.70
77.50
76
76*-6.20
76.30*-6.40
76.50-7.3
150
150
150
149.50
149.50
161
160.50-60 60
160.20-50
160.20
160.10
160*-60.10
160.10-60.40
103.60
103.60-3.70
103.60-50
103.80
103.70-3.90
103.60-3.80
103 60-3.80
190
190.10-90.20
190-90.10
189.80-90.10
189.80
189.90
189.40-9.70
189-9.50
168
168 10-8 60§
167.80*-8.20
167.80-8.20
167.80**8.10
167 80*-8.205
167.80*-6
167.80*-8§
122.10
121.80-22.20
121.50-21.80
121.30-21.60
121.50-22
121.80-1.90
121.70-1.9C
121.70-22
bengkalle
billiton 1
bill. 2 *20
boeton
domaniale
dordlp.ct
dordtp.prct
gaboes
k.ptr.nmf20
k.ptr.ct f 20
k.ptr.ct5f20
maxwellf20
moeara
moeara ct
id.opr.
ld. 1/10opr
1006
1005*
179.70
179.70*-80§ 179.90-80.10 179.70**9.90
•7 12
•7 11,4
90%§
90%
157
152*-3
153
237
235.50
135%*
135%*
130'/,-31§
130%
242%
241
233
149
147
137%
137%
130%
240%*-%
137%
152%*-4§
235*-5.56
130*-5%
240% *-3%
137%
90%
80x
240%*-41
137%-%§
179.70*-9.8P 176.C
90§
234*
137%
1003-4
1004
179.50*-71 179.40**9.60
90§
234.50
135*
240*-%
137
152%*
234-6.50
135*
130*-%
240%
89%
154
236-6.50
240%
t zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
r» alle fondeen die tot notering xljn gekomen. Van de zg actieve aandelen die ge-
.11. .11. i_J." _i
AANDELEN
BANK-, KREDIET- EN VERZ. WEZEN
67 16
alg.bk.ned.
278
275
275
dito d'69
267
67 f 4.40
amev f 20
245
245
amfa8 f 20
94.50 94
67 f 2.80
amro f 20
63.30 63*
63*
6710-H0«t ass.st.r'dem
715
708
bk.&ae8.f50
85
85.30
85.30
67 14
bank.onr.z.
365
366
366
86 5
cultuurbk.
53
53%
delta.verz.
340
338
«7 12
eerste ned.
642
637
642
67 11
gr.lnd.cr.bk
175
180
id 1 d'68
175
175
87 11
gr.lnd.cr.b.ct
184
176
ld. d'68
179
171
67 8
kasassoc.
129
130
«7 9
mende8 g.
258
67 3'/i
nat.Inv.bk.
83%
87 18
nat.nederl.
845
849
846
67 9
ned.bk.lnst.
265
257
259
67 8+2«t
ned.cred.b.
176% 177
177
ned.lloyd 20
145
145.20
145.10
67 f 5.00
n.midd.bk50
111.50112
112
67 6
rohyp
119
67 5'/j
rott.disc.5cp
98
67 9+2st
slavenb.a.
216
217% 218
67 9+2st
slavenb.ct.
216
217% 218
v.nlllml) f20
130
129
130
67 9
65 2
67 4
67 S+IOet
67 5+10at
67 10
65/6 3+5et
55 7
67 4
65 f 7.00
37/8 2+10at
67 8
87 17
67 10
67 12
66/7 f 3.50
3 10
67 24
67 24
HANDEL, INDUSTRIE EN DIVERSEN
•7 f4.25 a.c.f. f 25 201.50 200 199
alb.heijnf20 240 40 240.10* 204.50
alg.h.o.g 139 1 36* 136b
a.k.u.crt f20 119.20117.50
alg.vr.lmp. 175 170b
67 f4 00
67 6
67 f 3.60
66/7 7
67 24
amerlc.hot.
amstel.hot.
amst.goed
67 f 4+30et amst.ball 20
am6t.dr.dok
67 5
67 5
67 5
56 3
56 5
56 3 06
400
222
115
102.80
95
98.50
amst.dr.5cvp
amst.rijtuig 150% 150%
aniem el. 79
anlem pr.wd 146 80%
anlem nb.
56 3 08
67/8 10
67/8 10
66 5
67 13
2S 8
28 7
67 22
80 4
67 12
67 8
67 20
67 7
67 8
67 10
67 10
67 12
65 6
65 6
67 12'/j
67 15
67 6 60
67 6
67 6
81% 80*
82 77%
122
126 125x 124x
74% 70%-
111 112 1114
300 301
300
257 257x
1% - -
470 476%
134 1 34 1 34
189% 190b
anlem nb.ct.
arnh.sch.b.
arnh.8ch.ct.
asselberg
aut.scr.w.
67 io+4st auto r'dam
67 io+4et autordct.
67 18 bammens
banda
banda owd
bat.aann.
batava
batenburg
beek a.I.van 118 117§
beers zonen 274 270b
befo 106 106
begemann 131 133%
bensdorp 209% 206
67 13 6428 berg.J. 100a 212
«7 13 6425 bergh.j. gr.a. 213
67 SVi bergh.5jcpr 79
67 18+lOet bergoss 666
67 10 berkel pat 185
berkelcrt 188
bernet 148
blljdwlll 100 72
blljdw. 1000 65P 67*
boeke.hf25 143 140x
boerdruk 464 464'
bols f 20
bor8wehry
borsweh.ct
67 21+I0et braatbouw
brakke gr.
87 7 brero vastg.
67 7
67 20
67 20
67 154-Set buhrm tett.
67 154-5et buhrm.t. ct.
680
213*
79b
680*
183%*
185%
148§
66%'
462%
231
67 18
67/8 18
67/8 18
67/8 6
67/8 6
67 37
67 37
67 9.1
«7 9.1
228.50 231
82
160 160 160
303 304
20% 20%
169% -
brero vg.ct 168»% 167%* 167%
brero vb. 510 510%* 570*
brero vb. ct. 510 510%* 570*
643 649 645
643 649 645
buttlnger 341% 341*
bijenk.beh. 690 686%
bljenk.b. ct. 693% 686 685
bljenk.b6cpr 87 87%
bijenk.b.6pct 86% 86%
calvé 880
calvé nrc 885 885 893
calvé 6cpr 155
calvé6prwd 155 151
87 i2Vi carpsgaren
887718 c.aulker
887718 c.aulker nm
88/7 18 c.aulker ert
87 9 chamotte
chamot. 5pr
clndu key25
crane ned.
crane n. 4cp
cur.hand
cur.hand nrc
daalderop
dagra
deil-atleh
dell-druk
deli-mlj f 75
de88eauxf20
dikkers
domus
dorp en co
dr.overlja.h.
drlehoef f25
droge
d.r.u.
d.r.u. crt
85 '0 duiker
67/814 duyvla
duyvl869f70
61 8 edy
67 44-6et elsevler f20
67 4+fist elaevier ct
877810 emba
87 13 enkea
8714 snot
85 4 entcomayer
87 ,s erdal
55 8 eurazhand
87 8 europe hot.
8273 4 excels-maas
87 7 flgee
87 7 fiqee crt
87 21 fokker
87 21 fokker crt
87 25 for(j auto
67 6 (+h25) furness f20
68/7 10 gazelle
87 4 gelder zn.
87 4 gelder crt
87 4 gelder Jpwd
geld.tlel f20
67f5.40 i2Vjrgeid.tlel.nrc
83 4 gelderman
87 18 gero naam
87 '0 gero nb
87 1° gero nb crt
67/8 6.4 gerzon 6cpr
gev.&gr.f 20
67 to qieseen
87 18 glat-broc.
87 '8 gl8t-broc. ct
87 10 goudsml»
87 8 qra880
8877 74 48 grinten f20
87 7 grof8med.
87 8 gruyter pr.a
87 8 gruyter pr.b
67 f54-8V.it haqemf 20
48 8 halberg
06/710 hatéma
hattum f 20
10 havenw
87 '2Vj hellingman
67 104-Sit hero
8711 heybroek
87 ,7 hoek m.z.
67 13 holec
63/44 hollandkat
67f2 804-5itholl.bet.f20
67f2 604-5it holl.bet. crt
87 f 4-75 h.constr.f25
87 15 holl.melka
87 12 homburg
67/814 hoogenb.
65/610 hoogenstr.
67 6 hoolmeijer
67 f 1.20 indole t 20
67 10 Ind.h.comb.
67 54-Sat industr mij
87 25 Ind.zutph.
8714 lng.bur.bw.
67 16-t-iOsf interlas
87 15 Internatlo
87 15 Internat, ct
87 20 Inter.gew.b.
87 ,8 Inventum
8877 12 lean heybr.
150
158
476
473
470
476
473
136
136% 470
126
126%
147.50146 50
146.70
53
53*
155% 155% 155%
155% 155%
155%
161
160
160%
132
135b
66
66
100
74.30
154 150.10*
150.10
129
127x
470
160
135
132
131%
203
107
495
492
492
495
84%
84
349
346
356
310
92
91%
570
560x
569
559x
146% 144
143
220
218x
227
218§
46
46b
753
754
14%
14%
U'A
155
155x
117
206
201
209
548
545
548
50
47
850
850
121
119.80
119.50
149
147
152
150%
151
149% 149%
141
141
141
88.50
89
93
92
200
200
160
160*
160b
94
91%
91
119.50
118.50119
140% 138
A
982
985
993
977
985
130
125
153
157
148
273 274.80 274.20
111
87%
126%
153.50154.50154.50
55
54
229
229
86.50 87
86
100
260
259
235
235
235
151
151b
530
525§
145
142
50
49
49
98
98.50
98
30 97.80
101.50
265
260*
208
210
270
265*
266
86
84
k -
90
87
18.40
18.10
18
184% 183%
183
254
254
424
280
285
400
400*
298
300*
300*
300
297
454
450
454
150
150*
132
132b
13
aandelen In de rubrieken bank-, krediet- en verzekeringswezen. aandelen In de rubriek hand%l, in
dustrie en diversen en Verenlade Staten Verklaring der tekens: d ex dlv.: c ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden: f no'erlng In guldena: a s-
splitsing; et ex etock
67 164-IOat
67 18
67 6
67 3
67 14
67 7.6
67 14
67 154-Sat
67 f 5.00
67 20
63 6
67 12
67/8 8
67/8 6
67 f 400
67/8 15
67/8 7.8
65 84-581
67 5
67/8 204-2st
87 10
67 10
67 3
67 8
67 7
67 8
67 f 8 00
67 20(+h25)
67 10
67/8 10
67 17
67 6
67 25
67 8
56 6
67 16
67 8+2et
67 12
longeneel
kemo
kemp.beg.
kempkes
keyhoul
keyhoul6cpr
kiene
kloos
kluwer f 20
kondor
k.alex adam
kon.ned.pap
k.ned.text.u
korensch.
koudljs
krasnap ƒ20
k.v.t.
k.v.t. Drwd
kwatta
landré gl.
leid.wol
lindetjacob
lindet.i. crt
llntbeheer
llp8-gispen
lljempf
lijm-gel. crt
lljm-gel rb
macintosh
malntz
matubel
meelfabr.
meesbouw
metaverpa
meteoor
molukse
mosa
mulders
mulder-vog
muld.-v d'69
67 20 muller
67 6 muller 5pr
67 15 mljnb werk
67 14 naarden
naard'/3d68
67 14 naeff
67 11 nedap
67 24+lOat nederhorst
nederh Jd68
nederh d69
67 20 ned.aan.n.a
67 20 dito aang.
67 '0 ned.bontw.
67 12 n.d.u.
05 6 ned.exp.p.
87 20 ned.hulstel.
87 18 ned.kabel
87 ,8 ned.kab ct
87 f 293 ned.kab wb
67/8 8 ned.melk.u
87 7 n.sprinast.
65/8 12 ned.vlas
87 12 nelle
87 12 nelle crt
87 9 netam
88 7 nleaf
88 7 nleaf crt
87 8 nierstrasz
87 13 nrd.eur.ht.
87 8 n.hol expl.
87 8 ld. 6 cpr
67f6 30 2V* norit f20
nutrlcla
67 104-Set nutrlcla vb.
80 8 nyma
80 8 nyma crt
85 8 nljv.t.cate
87 ,8 orenateln
87 f 4 24 ogemf25
87 f 4 24 ogem n b.
67 i04-4et ovlng
67 10+4et ovlng crt
54 4 padang p.c.
67f2 404-4et pakhoedf20
67f2 404-4at pakhoed ct.
67 5 palembang
60 10 palthe
87 parkhotel
67 f 4.50 philips '25
67 f 2 10 ld 6cpr f 25
67 f 4.50 |d. gb. crt
67 f2.10 |d gb 6 cpr
87 8 pletersen
87 15 ponthout
87 7 8 pont. 6 cpr
62 24-4st poorter
88 5 porcel.fles
285
280
280
271
278
110
71%
72
72%
219
219
219
97
97
97
215
216
215
194
195
196
238
242
244
342
343
73
71
192% 194
543/4 54%*
126
125
125
104
102.60 102%
58.60
258
103% 110%
112
110%
135%
240
235*
161
164
64b
164
167
72
72%
73
145
143
209
209
209
,112% 111%
my*
108
485
485
240
126% 126 c
126
201% 280
200
111
111
111
359
360x
190
188
29
379
375*
107
103*
74
71
380
375
90%
90%
376*
330
325x
90%
640
645
635
645
289
281
142% 144%
282
522
521
512
510
506
502
509
509
174%
173%
325
110
109x
825
350
341
350
345
342
5200
346
280
146
165
420
420*
421
416
416
110% 110b
83
80
82
82
85%
84%
142
140%
141
100
100
104
102
99.50
452
452
448
452
452
448
50%
45%
"47/,
447/,
96%
94
94
225
88.70
88.50
88.10
88.70
88.50
88.10
190
190b
189
10
z
117.90 117§
116§
117.90 117§
116§
72
72
72
90
90
91b
275
163
44.70
67 12
67 17 8stI
67 9
67 6
67 f 18
67 10
11
67 18
67 18
67 10
67 24
67 14
67 13
67/8 10
50st
57 14
67 14
87 15 pr.&brandt 324
rademakera
reeslnk
st reeuwijk
relneveld
relnev 6pr
reinev.rbw.
reiss co
rheln kohls
riva
riva crt
rohte lisk
rommenh.
ruhaak
rijnschelde
rijn.sch d'69
sanders
schev. 50
scheven.u66
schokbeton
schokbet. ct
8877 14 sch.cart f25
67/8 f 3.00 8ch.hon. f25
87 10 8chultema
8 schuppen
87 7 schuttersv.
87 '4 6im. de wit
slrrr.d.wlt.ct
67IB 7 slmons emb.
67/8 10 smlt.nljm.
8 soerabaia
88 5 s*okvls
stokvis crt
81 8 st twenthe
86 8 synres
68 8 tab.philips
88 8 tab.phil 6pr
54 io tand|.orlok
67 10 techn.mar
67 7 4- lOat techn.unle
67fio 54-iOetechn.u.wb
07 14 texoprini
67 8 texopr. 5pr
67 f 4 30 thom dr f20
67 9 tllb.waterl.
87 5 tricotbest
87 5 tricotb crt
87 'S twentsekab
dito V-» d'68
63 13 ubblnkd.
668 udenhout
66/7 12 unikap
87 4 67 unilever f20
67 f 4 67 unllev crt
ld 7 cpr.
168.10 167.40 167.40
48.10 48.10* 49
112 108
187% 188% 189
104% - -
86% - -
143 142
324
318
318
128b
130*
132*
167
166*
460
458*
100b
102*
95
202
175
500
500b
288
288
284
283
127
727
729%
190% 190*
139%
139
132%
131%
157
155
34.50
34
34
32.50
33.90
33.90
221
218
219
221
218
228% 228
68.50
67.10 67.10
201
201% 201%
162
104
417
417
91%
164
98§ 164
417 417
417 417
91 91
134 133% 133%
15
743/4
75
73% 75
62*
176'
71
75%
73%
59%
125%
70%
85b
15
122 121 121
317 317 317
355
224% 223 221%
109% 109% 10
81 80 50 80.10
162 161
1123/4 113x
108
382 375 375
380
38 39 39
110% 110* 110
107 106
125.30
122.90 122.50 122.20
102
4% 43/4b
950 954%
181 180.90
6% 6%
175
997 100
998 100
5% -
178 179
178.20
178.50
175.50 177
2450 2490x
1265 1295x
40.500 40.500
4010 4000x
68 7
ld Ct 7 Cpr
1025/ 1026/,
66 6
ld 6 cpr
88
67 A
id 4 cpr.
56%
563/,
67 A
ld gr 4 cpr
58%
58%
67 9
utermöhlen
230
67 9
varossieau
173% 166
167
67 5
veenendaal
120
66 12'/,
veneco
122
123
-
67 W 12
veneta
232
230
230
67 6
ver.glas
162
67 6
ver.qlas nb.
150% 146%
145
66 6
verh.schev.
58%
60*
67 12+Sst
ver mach
145%
145%
145%
ver m H'69
135% 134% 135%
v.m.d'69nrc
134%
66/7 5
ver.n kleer
87
87*
67 73 20+48 v.n.ultq f20
260
260
260
67 f 1 40
v.n.u.7pr f20
19
18.90*
67 10
vertouw
154
67 10
ver.touw ct.
117% 117*
117%
66/7 14
vettewinkel
313
300
300
66 7
vezelverw.
93
93*
67 10
vihamll
132
130
132
67 10
vlhami! crt.
136
132
65 Sst
vorstenland
74
75*
67 9
vredestein
140
67 9
vredeat ct
218
220*
211*
67 20
v.r.g. pap.
570
561
556
67/8 8
vrlesllzer
120% 121
121
58 10
vulc.oord
55
55%
56
61 7
wave ren
70
74x
67 20+2081
wereldhav
560
555
67 11
wernlnk
138
137%
67 7 3 40
wessan f 20
86
84
84
67/8 9
wessem
126
126
126
66/7 16'/?
westsulker
420
66/7 20
wyers
200
191
197
GBV 20
wyers crt.
209
188
196
66 3
wijkherlnga
70
65x
56 10
zaalberg
VERENIGDE
acf.lndust.
admiral.crp
aeroqulp
air reduct
allegh ludl.
allegh.pow.
alliedchem.
am.br .param
am.can.
am.cryst.8.
am.cyan
am.enka
am.home
am.metal
am.motore
am.photoc.
am.smelt
am.smelt 10
am.stand
am.tel.&t. 1
am.tol. At. 10
am.tel.h. 1
am.tel I" 10
am.tobac
ampex
amsted
anaconda
archer .dan
arkans.l.ga8
armco8teel
ashland oil
atchis.top
atlant.rlchf.
balt.ohio.r.
balt.ohio 4pr
bayuk cig.
beaunit crp
bell.lnterc.
bandlx crp
bathlehem
boelno
brlggs 1
ferigg# 5
STATEN
57% 57b
18 18§
72% -
31 30%
52 52
52
23
333/4 335/a 333/,
64
55% -
32% 32
297/b 29
48 47% 47%
57 563/4 563/4
47 46%
12 123/b 12%
15% 15% -
73% 70%
733/4 71 -
39 39%
53 533/4
543/8 54 54
53% 533/4
54% 54
39
35
46
53
54
34%'
46
34
347/e§
46
54%
60% -
34% 34
56% 57
42% 42% 42%
34 34
105% 1083/4 108%
327/, 313/4 32
50% - -
14% 14%
18% 19 19
13 12%*
42% 43
32% 32% -
54% 557/, -
57/s - -
5% - -
burllngton
40%
ford mol 10
51%
51%
51%
mca Ine 5
38%
38%
38%
burroughs
233
229
fruehauf
38%
37%
37%
mcdonnell
44%
45
canteen
25%
252
gen.a.trana
42%
42
42%
merek
86%
86%
86%
celaneee
69%
gen.cable
31
30%
30 %b
mlnnesota
96%
cerro.corp.
38%
38%
gen.clgar
29%
30%
30%
mobll oil
55
55
chadbourn
137/,
13%
gen.electrlc
90%
90%
90%
monsBnto
52%
51
51
chesap.ohlo
69%
gen.foods
78%
787/,
78%
montq ward
47
48%
chlc.mllw.
50
51
gen.motora
78
78%
78%
nat b'8cult
50
50%
chlc.m 5pr.
75
gen.publ.ut
31%
nat.can.
60%
59%
593/4
chryale:
52%
53%
gen.tel.el.
40
40%
40%
nat.casb rep
114
110
cltiesserv. 1
67
-
getty oil
82
79%
nat.dalry
42%
41
citiesservlO
65%
627/,
62%
glllette
53
53
nat.distill
%28%
Colgate
487/,
47'/, 473/,
gimbel.br.
38%
38%
38%
nat.fuel gas
colt ind
195
192
goodyear
56%
59
58%
nat.gyps
58
58%
58%
columb.gas
29% 293/,
29%
grace
42
42%
42%
nat lead
67
66%
comm wed.
47%
46%
greatnorth
54%
nat.steel
48
48%
con8ol.edla
33%
33%
33%
greyhound
22%
22%
22%
nat.lea
14%
14%
cons electr
38%
38%
38%
gulf oil
46%
45%
45
niag.moh.
21
cons.nat.ga9
297/,
29%
heller
20
20%
20%
norfolk west
105%
contlnent.c
66%
hilton hotel
54%
54
54
nrtham.rock
38%
38%
cont.motors
24%
illinols.c.lnd
62%
61%
north ill gas
32%
32% 32%
cont.oi'
72%
72
Int.bu8 m.
312
315
314
north.pac
56%
57
cont.teleph
24%
24%
24%
Int.flav.fr
45
45%
45%
olln.math
537/,
46%
463/4
control data
133%
38%
134
intharvesi
36%
36%
36%
pac.gas
35%
36%
corn.p'od.
39%
39
Int paper
36
37
37
pac.light
27%
27%
cubantel.
int.eilve
29%
29%
penn.centra1
61
60%
60%
curt.wrlght
30
int.tel.&tel
54%
53%
53%
peoples.gas
40%
39%
curt.wi.cl.a
38%
30
loneslaughl
66'/,
65%
65%
pepsi cola
40
48%
48%
delaw.huds
567/,
kansas.pow
22'/,
22%
phelpsdodoe
92
92%
delmonte
34
33%
33%
kennecott
47%
47%
phil.morrl8
59
58%
66§
58%
dow.ohem
76 A
76 A
763/,
kroger
34%
34%
34 U
phlll. petrol
66%
65%
dupont1
165
lanvln-ch
35%
34
proc.gambl
83%
85
dupont10
161
165
lehlgh coa'
7
6%
6%
pub.sen .el
34
eastern.airl
eastm.koda'
elpaso 4
elpaso 10
28%
75
22%
23
29
74 %b
23
23%
23
23%*
ling-t 10
ling-t 2
linq-t cpr
llbby
litton Ind
lockheer
lone star
loul8vlll.nr
14%
70
65%
89%
14%
663/4
89%
143/4
quaker oats
radio corp
repub steel
reveie copr
53
44
44%
33
54
44%
45*
33
44%
45*
equitable, p
39%
37
37%
59
46
46%b
22%
rexall druq
42%
41
41
fam.artists
fed.pac el
38%
24
38%
24%
22%
87
22'/,
Reynolds
sears.roeb
41%
63%
65b
flrat.n.clty
75%
74%
74%
shell oi
63%
65
643/|
florldapow
47%
47 %x
marshall flo
57
57%
slnclal*- oil
107
fluor crp.
46'/, 43
43%
martin mar
23%
24
80uth.cy.
25%
26%
ford mot 1
52%
may dept. et
35%
35%
36
south.nat.g.
44%
south.pac
45%
80uth.pac 10
40%
40%
403/,
south rail
62
80uth.rall 10
58
sperry.rand
50
50%
50%
stand br 5
43%
44%
stand.br 10
43%
44%
stand.o cal
70
70
st.o.nier8 4
82
st.oniera 10
78%
80*
sterlinq.dr
34-%
34
stud, worth
53%
53%
53%
stud.-v» cvp
39
sunr.ix.oll
47%
47%
47%
swift
30%
30%
tandy.corp
92
95
95
texaco
84
83%
texas Instr
100
100% 100%
texas utll
55
55
thoms starr
8
tidewater
100%
tidewat 10
100%
toledo ed.
33%
337/,
33%
transam.crp
69%
71
71
union.carb
43
43%44
union, el
21%
union pac.r
39%
un.pac 100pi
5%
un.pac. lOpr
10
unlroyal
54
54
unitaire
74
74
unit.airl
43%
43
unit.fruit
60
56%
56%
u.8.llnes
32
u.s.8tee!
43%
u s.steel K
43| i
44%
wallace
39%
393/?
40
warn.lamb
57%
57
57
weet.oanc
39%
40
40
west.un.tei
39%
39
39%
we8tingh
68%
68%
68%
wllson
55%
55%
55%
woolv/orth
29%
29%
29%
wrigley
114%
ld. 1 wbw 4300
ld. 4wbw 4320 4310*
ld. 1/20 4wb 875
sarakreek 16 15%b
sinqkep 430 432
SCHEEPVAART
hillegersb. 305
holl am.1 ct. 87%
houtvaart 203
k.n.8.m. ct 134
n.stoomv.ct 128
ommeen ct 2A33/*
oostzee 118% 116%
1.Iloyd ct 150
scheeov.u.c 135%
wljklijn 145
zeeland 163
zeevaartml! 114
DEPOTFR. BEW. NED
omnium- 1 650
omnlum.a 5 3250
omnlum.o.8 200
omnlum.o.b 190
rubbermll 14
z-afr.goud 210 210
PARTICIPATIEBEWIJZEN
alg.fonds'/ic 130.50 131
alp.fonds j 640 642.50
algfonds 1 1280 1285
am.fifty 981 983
am fund 235 233
converto214 214
converto 1 1062 1062
goldmin Vj 147 149
qoldmln 1 735 745
hbbo.d'/s 182 181
hbbb.d 1-2 899 895
holl.fund '/s 129.60 129
holl.fund 1 643 640
holl.fund 10 6430 6400
Interbonds 639 640
intergar 1 88 88
Intergas 5 444.50 443
invesl.gold 466 465
rentefonds 775 776
wld.energle 291 291
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 549 549
MET MOG. HYP.
b.bel. vastg. 114.50 115
breevast67 106 106*
AAND. BELEGG.MIJEN
amsl.b.mij. 158 50 158
dutch IT fd. 176 174
eng.noli 1e 69
eng.holl 2e 64
harnbrc 138 139
harnbi d69/7 132 134
l.k.a. 260 260§
Interunlr 192 192
lnt.waarden 130'% 130'%
mljbeb. 657 657
nefo 106.50106
obam 467 463
protector 145 144
robeco 253.20 253.20
rolinco 200 20 209.30
rollnco 6lcp 93% 92
uni Invest 60.50 61
unltas 552 552
titlllco 120.80 119.50
wabo 230
NEDERL. ANTILLEN
Int.techn 20% 20%
DUITSLAND
adlroDa 1 49 49
adiropa 5 236 236
adlropa 10 480 480
atlant'c fd. 311 312
concentra 316 50 316.50'
europa 1 52.50 53
europa 10 525 530
fondak 39
fondla 11
fond-a 81 79
tresora 512
unifonds5 144 144
unifond- 20 576 576
ENGELAND
trust.Dk.lns 365
trust.o.l.pr 920
FRANKRIJK
france.lnv 85
LUXEMBURG
eurln/est 1 63 68
eurinvest 5 340 340
eurlnvest 25 1700 1700
eurunlon 1 26.20 127
eurunion 10 1262 1270
flnancunlO 432 430
Interltalia 4C: 398
u.s.trust 14'/, 14%
valeurop 1 73 20 73 20
valeurop 10 732 732
valeu cn. 25 1830 1830
ZWITSERLAND
universal 1 100 97xd
unlversp! 10 1000 970xd
ZUID-AFRIKA
am.a.ctrinv 55% 55%
AUSTALIÊ
l.p.c.austr 912 930b
CANADA
can.mvfd 8% 8%
canafund 60V, 60%
nat.res qf 8% 8%
VERENIGDE STATEN
abacus 31
blue ridge 13%
boston c st 9% 95/8
chsnn.gr.fd 3% 3%
chann.sp.fd 17% 17%
chem.iund 8% 8%
col.growth --
dw.tru8t 15
dreylus.fd 16% 163/4
dreyfus. 10 16% 16%
fidelity fd 19% 19%
fld.cap.fd 13% 13%
fld.tr .td 29% 29%
Invest, mut 10% 10%
Japan fund 23% 24%
lehman 21 21
madlsor 33% 33%
manhattan 10 10
massachus 17 17
oppenh. fd 10% 10
phllad. fd 17%
steadman 6% 6%
techn.fd. 93/, 9A
unit.corp 13%
value line 11 11
wellington 12% 12%
CANADA
alcana. 31 31V2
asbestos 25 24%
bell iel can 43% 44
brlt.am oil 42% 42%
can.south r 58
can.orew. 10% 9%
can.pac.r. 79% 78%
can.pac.4p' 165
comlnco 36% 36
cons.bath 21 20'/2
dom.steel.
9%
domtar
13
12%
gunnar
3%
3%§
ïlram.walk
40
40
ïusky oil
21%
21%
mperlal oil
76%
75
nd.accept
27
27
nl.nat.gas
14A
14%
ntnlckel
40%
40%
nter.o.line
18%
18%
l.o.s.
99%
100b
macmlllan
33%
38%
masseyferg
22%
22%
peruv.inv.f.
0.45
peruv 50
3.20
shell can. 2
27
27%
shell can. 10
27%
27%
steeD.rock
7A
Obligaties
CONVERT. OBLIGATIES
b n 68 6j 131 131
arch ij
bammens 64 105 105x
bk.onr.z.7 108 106%
bergn.pao4j 95% 95b
bergoss 65 128 128
berk.Dat 5 99 98%
bols 3} 127
borsweh. 3 j 89 89
bredaorjb7 116
dr.overlJ.43 84%
drlehoef 6 250
qelderzn 4j 91% 91%
qeveke6i 115 114
qrasso 5j 92% 92%
hatéma 5} 112%
havenw 4? 99
hoek's 53 111 110%
homburg 6J 93% 94
hooqov. 5l 99V, 99
hoolmell 5 94
Indola 53 69 68%
Ind.cosm 5 77% 77%
Interlas 6} 102 101x
inventum 5 81 81 x
kemp beg 4j 93
k.al.adam 5 75 75
koudljs 4j 85%
k.z.0.43 109 108%*
Ups-qisp 5 88
lljmdelft 43 86% 86
meelfabr 61 100 100%
....bouw 4) 82 82*
meteoor 53 104 103
muldJoqSj 68
nede.h 5 100% 101
n.d.u. 6l 147
n.m.u. 4i 155
netam 43 90
ommeren 5} 124% 124V,
ohllips 43 108 107%
pletersen 5j 96 96
ponthout 53 91
Dr&brandt43 165
rolin kl 6i 92% 93
rolln qr 6J 97 97%*
ruhaak4 156
9chokbet 3J 155
scholthon41 86% 86%*
8chullem. 4l 105
smlt.nilm 6 88% 88%
stokvis 43 84%
thorn.v.bl 41 94 94%
tilb wat 51 91% 92b
veenri st 5j 95
ver.glas 7 126% 123 V,
ver mach 61 105 V, 105'/8
vettewink.6l 137'/2 135
vihamll6 89 87
wyers 6l 95
zev.prov 4 650
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
a.b n.sp 65 120% 120%
a.b.n.sp.66 117 117
a.b.n.sp 67 109% 109%
b.n.sc.68 105% 105%
algmi|liq. 5 1
algmijliq. 41
amro S' 67 113%
autofln.6- 6 84 84b
autofln.63 5 76 76
autofln 55/6 85 85b
3vl8t9 60 5 84
avlst 56 41 85
avlsla 55 4 85
b bouw65 6 83% 83%b
bk.bouw63 5 81%8117,b
bnq6F1 7 99^ 99%
bno66 2 7 99 99%
bnq66 3 7 99^ 99%
bno66 4 7 99 A 99%
bnq69 7 100% 100%
bnq67 6? 96% 96%
bnq68 63 963/4 963/4
bnqBR 61 95 95
PREMIELENINGEN
alkmaar 21
adm56 1 21
admb621
adm56 3 2J
adm59 2l
breda 54 2j
dordt .b6 2l
eindh54kl 2l
h54gr 2l
3-grav5L 1 21
r'dam57 2}
utr.52 kl 21
bng6/ 1 61
bnq672 6l
bnq6'0 6l
bnq63 1 6l
bnq68 2 6l
bng63 3 6l
bnq66 6l
bnq6? 6l
bnq57 kl 6
bnq57 qr 6
bnq65 1 6
bng65 2 6
bnq58 53
bnq6153
bnq65 5j
bnq652 5}
bnq6t- 5l
bnq58 51
bnq64 51
bnq63 5j
bng52 5
bnq53 F
bnqP4 1 5
bna64 5
bnq5d 4 J
bnq59 4l
bnq6.14l
bnq62/1 4l
bnq62/4 4}
bnq52 1 4J
bnq52 2 4J
bnq52 1-341
bnq52 wn4j
bnq5c 41
bnq60 4 -J
bnq6i 4j
bnq63 4j
bno63 2-3 4j
bna6l 4
bnq47 3l
bnqi>4 1 31
bnq54/5 3,
bnq55 2 31
bnq56 31
bng54 1 31
bnq54 2-3 31
bngS44 31
bnq55 3l
bnq rsp 52
bng ra" 57k
bnq r6p 57g
bnq rsp 58k
bnq on 58a
bnq '8p 59b
bnq .-sp 59c
bnq is? 59ri
bnq rsp 59e
bnq62 1 rsp
bnq62 2 rsp
bng6? 3 rsp
bnq6* rsp
bnqob rsp
bnq66 t rsp
bnqoö' rsp
bnq66' rsp
bng6/ rsp 1
bng67 >-sp 2
bnq6' rsp 3
bng6/ rsp4
bng6< rsp5
bng6'> rsp 6
bnq rsp681
bnq /sp68 2
bng t8p68 3
92
94 94 ft
94% 94
94 94 A
94 94 A,
94 94 A
94 93 A
93% 93 U
92 92%
91%*
92% 92%
91% 91%
91 91%
94
91 91
90 90%
89% 891?
88% 88%
90% 90%
86% 87
86% 86%
110%
86% 86%
86% 86%
85%
72%
84% 84%
80 80
79 h 79*
79
78%
85% 85%
89% 89%
83%
82% 82%
82% 82%
78 A 78
76% 76»
78 H 78 U
85%
77
78%
73 A
82
72%
71%
72%
71
181% 181%
175% 175*
175% 175%
143% 143%
143% 143 V,
144% 145
130 130b
131% 131 %b
129 129x
121 121b
119% 119%
115 115b
120% 121
114% 114%
115% 115V,
114% 114%
118 117%
107 107%
108% 108%
108% 108%
107% -
107 107
107 107
103 103
102% 102
102 102
ned.ant59 4l 90% 90%
ned.ant62 4j 84% 84%
prov. en gemeenten
a'dam63 4j 82% 83%
a'dam53 4
a'dam47g 3
a'dam48 g3
arnh51a10
eind54 31
gorinch4l
gouda52 2 4l 81 83%
s-grav53 4l 82 80
s-grav54 3l 72% 723/,*
hrlm561 4} 80 80
s-hbo522 4j 81 83
Iwd52 2-3 4J 81 83
noordh 56 4 J 81% 81%
noordh 38 1 3 87 87%
r'dam 52 1 A\ 85 84%
r'dm 37 1-3 3J 88 87
r'dm 37 4 31 78 A 77%
'dm 37 6 3„
rijssen 4j
sneek 4j
tiel 41
zaand 2 4l
z.holl.38 2 3
hyp. banken nederl.
alg.fr.3
algem c 3j
alg.kl 31
bat. g 3
dordt.kkll 3
fr.gr. a 7
70%
70
127 A
127x
130
70%
72%
68%
71%
71%
81
81
81
80V,
68%
68 A
69 A
70 A
67
66 A
69%
67 A
67 A
68%
81
80%
82
83
77
82
82*
82%
80%
80
77%*
1013/,
983/,
87
87»
82%
82%
79
76%*
z.holl.59 2)
LUCHT- EN SCHEEPV
k.l.m 68 7 98% 985/8
k.l m 5 93% 93V,b
k.l.m 4} 89'/, 89'/,
k.l.m. 41 94% 94%
ver.tank4l 96%
Actieve obligaties
NEDERLAND
6611000 7 100 100%
66 2 1000 7 100 100V,
69 f 1000-7 100A 100
68 11000 61 94 9, 947/,
68 2 1000 61 945/, 94 9
68 3 1000 61 94% 94»
4 100061 94% 943/,
„f 1000 61 93% 93»
67 f1000 61 92% 92 A
67 f1000 6 91 91%
651 1000 5? 90% 90%
65 2 1000 5? 90 A 901-
64 11000 51 87 A 87%
64 2 1000 51 87* R75/,,
64 f1000 5
58 f1000 4'
59 f1000 4
60 1 1006 4;
2 100041 83% 83%
63 f1000 4"
fr.gr. q 7
fr.gr. k1 6j
fr.gr. k2 6?
fr.gr. k3 6J
fr.gr. j 6J
fr.gr. dw n6
fr.gr. n 5j
fr.gr. dv 5
fr.gr. f 5
fr.gr. du 4j
fr.gr. z 4
fr.gr. y 4.
fr.gr. dbvb 3
fr.gr. deve 3
fr.gr. dcvc 3
gron. f1 3
nat e 31
ned. k 3
ned. b 3
ov.IJs p 3
tllb. s 5
tllb. z5
tilb. u 4 j
tilb. y 4;
tilb. v4j
tllb. x 41
utr. g 7
utr. t-7
utr. y 6
utr. x5l
utr. u4j
utr. s4l
utr. kl 31
utr. ab 3
vaderl 3j
westl.az 7
westlr 7
westl. c 6j
westl. x 6
westl. y 5j
westl. u 5
westl. v 43
westl. e 4j
westl. 14}
westl. d 4j
westl. J 4j
westl. w 4
westl. eeff 3
99§ 99
93 93
90% 90*
86% 87
85% 85%
82 82
85 A 85%
81% 81
85% 851*
79 79
781* 78%
71 70%
westl. abac 3 71 70%
zulder a 3 70 70
hyp. banken buitenl.
nw.ned.am. 32* 32'
pac 1 31 84 83
scheepshyp. banken
en.sch.ao5 88 88L
en.sch.a-dd4l 80% 80%
84 9 85
86 A 86%
83
83%
85% 85%
81% 82
64 f1000 41 95 A 959
64 10.000 41 96
59 f100041 84% 84%
60 f1000 41 81 81%
61 f100041 803/4 80%
631 1000 41 80 A 80%
632I000 4 J 803/„ 803/*
81% 81 Va
78% 783/4
61 f1000 4
62 f1000 4
53 f1000 33 77% 77%
r.boek 31 54'/,
47 f1000 31 70% 70%
51 f1000 31 91 91
53 f1000 31 82% 82%
56 f100031 79% 79%
48 f1000 31- 70% 70 9
bel.eert. 3l 68%
SOf 1000 3}
54 f100031
55 1 1000 3l
55 2 1000 31
qr boek. 3
37 f 1000 3
70A 70A
73 72%
71 9 72
80 80 A
47 46r
82 9 82%
46 qr bk 3
47 1000 3
belc 1000 23 99
belc.10000
qr boek 2{
nd.lna.35 31
nd.lnd37a3l
Inschr.qb 3
82 A 819
89% 89%
99%
38
97
90% 903/4
38x
83%
BANK- EN KRFO WEZEN
bngör 6 94% 94%
bnq58/9 4) 83% 83%
bnq59 4} 85% 853/8
bnq60 4' 843/4 85
Niet-Act. obliqaties
staatsleningen ned.
661 f100 7 100% 101
66 2 f100 7 100% 101
69 f100 7 101% 101%
68-1 f100 61 93 A 93%
68 2 f100 6{ 93% 93 A
68 3 f100 61 93% 93 A
67 f100"
65 1 ƒ100 53
65 2 f 100 5j
64 1 f100 51
64 2 f100 5j
64 f1005
58 1004}
59 100 41
60 1 f 100 41
60 2 100 41
59 1004J
61 f100 4j
88 9
86% 86%
86/,. 86%
83% 83%
85% 84%
82% 81%
83 9 83%
82% 82%
83% 83%
79% 793/4
63 1 f100 4j 78% 78%
61 f100 4 80 80%
77%
76% 76%
70
70
90% 90
83% 83%
62 100 4
53 f 500 33
47 f100 3'.
47 f 500 31
51 f500 3}
37 100 3
37 f 500 3
qb 46 flOOT
gb 46 500 3
47 100 3
neder, indie
n.l.37a100 3
n.1.37a 500 3 91% 91
nederl. antillen
ned ant 67 6} 94% 943/4
ned.ant60 5 81% 84%
83%
81 A
"U
89% 89%
90% 90%
83% 83%
86% 86%
86% 86%
107% 110*
70 70
77% 77%
87 83
87 83
87 83
86 83
91% 91
64% 64%
66 67'/,*
70% 71
64'/, 64%
71 71
99 9* 99%
97 97%
96% 97
97 963*
96 96%
90%* 91*
aeneas 7}
august 6
bej.katw.7j
bonifac 71
chr.verpl.z7j
ch.ziek.nd 5
c.fr.mar4j
c.j.deo66 7j
c.j.deo68 7}
corn.st. 7j
dorp.st. 7
ells.venr. 7j
eudokia 5
eugeria 7
h.g.haag 3}
hp.zk.utr. 7j
hp.zk.utr 7i
los8er-hof7j lOOx
Iucasadm7l 98§
lucas adm 5j 81
Iucasadm5 78%
mawoud 7 J 100%
mawoud67 7} 97
mawoud 6 85%
m.roepaan7l 99%
nh.st.zg.66 7} 99b
nh.st.zg 68 71 99%
nh.st.zg.67 7j 97
ope.dei 6j 88
rk.g.tilb 52 4j 81'/,
w.arntz 6 85
ziek.verpl 3j 75
zonnegl. 7} 101x
spoor- en tramwegen
- - 88%
90%
3 b
34b
n.l.s'p.372-4 3*1 3Jb
87
83 A
-*3 /i
87
83 A
83% 83%
81 81
791* 79j*
71 71%
71 71
72% 72%
70 70
70% 71
70 70
70 70
74 74
82 80
80% 79
79% 78%
78% 77%
80 77%
77 76%
98% 97J*
99 99
90% 90%
86 86%
813% 81%
81% 81%
70 70
70% 70%
en.sch.al 4
en.sch.as3}
nd.8ch.xz4
rd sch cd6
rd.sch4l
rd.sch33
rd.sch3j
rd.sch a 3j
rd.sch3
71
71%
65 65
67 3% 67}
86 85%
79 79
75% 75*
69 69
69% 69%
67 67
86
88% 87%
88 88
100% 100jb
93% 94
86% 863/4
87% 88
78 78
79b
76b
91b
handel, Ind. en div.
a.k.u. kl 4j 86
a.k.u. gr. 4j
batenb4%
blauwh7l
blauwhöï
blauwh5l
blauwh4?
blyd.w63*5
blyd.w54 4
blyd.w.55 33 76
boomrui|g43 88
brerovg65 6 91
brerovg63 5 743/4 743/4
brerovb66 7 J 101% 101%
brerovbö 91 90
br petr66 7j 1003/4 100 A
br.petr65 6 92% 92%
bijenk.beh.3l 94% 94b
coop-ned7 104 104
coop.8p59 158% 158 ib
c.z.camp.5
crane
dr.ov.hout4
duyvis4j
elm.dordt3j
giessen5
helllngm3%
hoogov6l
Indola 4j
kon.n.pap33
kon.n.p44 3j 95
knn.n.p47 3(
kon.n.p54 3;
k.z.keti65 6
Iimb.st3}
lind.jacob5
meelfabr3l
nat.gr37 3}
nat.gr55 3j
n.gas.u66 6;
n.gas.u68 f'
n.ga9.u5j
nyma4
pakhoek7
peek&cl7j
phil.51$k14
phil.51$gr4
phil 48 3j
phil..49$g3}
pegem57 6
pegem58 5j
Degem58 5
pegem52 4j
pegus57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e m.59 4j
p.g.e m.62 4
pn.brab51 4j
relnev7j
rtd-r.pljpl.6l
rtd-r.pijpl.5 J
rtd-r.pijpl.4j
schipholö
sch.hon65 5}
sch.hon5l
sch.hon4j
sch.hon.4j
ubb.davo5j
unilever6
'.glas5
v.mach58 5
mach62 5
vries.Iiz59 5
vries Ijz62 F
vromenpö
w.gusto4}
zwan.org4'
zwitsal5
kerkel. en liefd. inst.
101
100
112
112b
111
111x
73
71%
86%
85%
95
94jx
84
84%
87%
87%
77
77
95
84%
77
75x
90%
90x
95
95b
95
95b
94
94%
94
94b
85
85%
93%
93 lb
68
74
77%
64
100% 1003/,
95%
96
95%
95%
92
92'/,*
58%
58*
99%
99*
101
101x
79%
79%
80
80jb
93%
93%
97%
98b
93%
93%
90
90%
94
92}*
95%
QR
85}*
30 IB
94
923/4
94
94%
85%
85
79
79
96
95%
95%
95%
83%
93%
87
87%
91%
91 A
89%
89%
97
97}b
94
94
91%
91%
71
71%
91
91
84%
85
100
lOOx
98%
98%
89%
89}*
85%
84
80
80
84
84
86%
96%
94%
941 b
87%
87J*
97
963%
100b
84
99%
100%
90
99%
99%
lOOx
93x
97%
82%
95x
74
100b
97
100b
86
99%
100
lOOx
82
90%
99%
99%
lOOx
93x
97
82
95x
73
100b
97x
lOOx
97
80
80%
99%
97
85%
99
99b
92b
97%*
76
99
85*
73
99
88%
90%
31b
3 b
3Jb
International*
en buitenlandse
leningen
eurinv.68
953/4
96
eurinv.64 5j
88jb
88%
eurlnv.65 53
87b
87
eurinv. 4j
84jb
84jb
eurlnv. 4 J
85%
86
nter.am 7
98%
98%
ntk.bk.68 63
98%
98
nt.bk 61 4J
78}b
78}b
nt.bk62 4l
771b
77Jb
nt.bk 54 3
99%
99%
nt.bk 55 3
86%
86%
k.a.g. 65 5
90%
90%
k.s.g. 62 4
86%
86%
k.a.g. 61 4j
85%
85%
belgië
77jb
antw.54 3}
77%
antw.87 2j
90
90A
belgië 61 4}
88
88
belgië 35 k4
93
93
belg 35 2kl 14
93
93
Delglë54 3j
81%
811*
aelgpetr r5
893/4
89%
brasserie 4
85
85
cockerill 4
69%
69
cr.com kl 4
77
77%
lulk 54 3 J
76 A
76%
n.mlj.wat 4J
87 Jx
87x
petr.fina54 4
97 J b
97 lb
sabena 4j
85%
85 Jx
8ambre.m. 4
83 A
83%
wag.llta 4j
907/,
91
wag.lit8 4
90%
90}b
duitsland
dordtm.h 7
101*
101%
gelsenk 7
102
101x
v.saar 62 4j
79b
79b
engeland
92%
fund.l.ctc4
93
warl kl 3j
39%
39
warl etc 3;
39
38%
l.c.1. 72/7 63
80
79}x
reed.pap 5
i
91%
91%
frankrijk
cère4j
96
81%
96x
c.f.petr.5
91%
marokk.sp
5
190
190
naphtach4j
96%
97
pipe lineS
87
87%
luxemurg
95jb
Olivetti 6j
95
noorwegen
901*
noorw.55 4j
90
n.hydro 4
73%
73%
Zwitserland
eurofima 4 3
91 A
91
unle z.-afrika
un.z.afr.55 4
92%
92%
zuid-rhodetia
angl.am4l
90
90b
australle
austr.61 5
88
88b
Indonesia
12jx
cred.bk.4
14
soerab.37 3j
19
20%
japan
1910 r 52 4
52
51x
canada
can.pec$z
57
57%
can.pacE4
40%
40%
can.pac$k4
93
93b
C8n.pac$g4
93
93b
ver. staten
cent.rn]3j
31%
32b
ny.centr.4j
61
61
penn.rdk3'/.
53
53b
penn.rdg3'/,
53
53b
w.shore
51
51b
chill
chili.dlr.3
44
44
Aandelen
scheepshyp. bank
e.ned.sch.v. 104 103%*
cultures
am8t.rubct 54 57
h.v.a. ct 102 100%
modajac 2j* 2lb
ngombezi 85% 851*
spoor en tramwegen
deli.spoor 1 1
suriname en antillen
ant.verffab. 210 206
el.mlj.aruba 123% 123%
belgië
gevaert 106* 106.10
solvay 190b 196
un.min. 1/10 135 135
un.mln. 1 1350 1345
denemarken
burmeiet&w 103b 103b
dultsland
bad.an.adm 495 466
hoechst.adm 555 518
hoechst.dus 541 518
engeland
engl.electr. 355b 355b
great.un.8t 229 226
Imp.chem.i. 270 275b
rank.org. 1800b 1800b
tanganylka 252 252
itallë
monted 20 109 109
zweden
ericsson 2270b 2300b
unie v. z.-afrika
sub.nigel rIO 64 64
Indonesië
alme 18 16*
Voorlopig genoteerde
fondsen
aandelen
pac.8eabord 193/s 19%
pioneerö 23% 23
pioneerIO 23% 23
P'oneer100 23% 23
obligaties
a.k.u.cv69 4j 100 100
ant.ljsa.7l 97 963^
k.l.m.53 109% 108%
rk.herst68 7j 99% 99
prolongatie 5% 5'/,
duitsland
belgië
A I
