BEURS VAN AMSTERDAM
77%
ACTIEVE AANDELEN
Dlv. boekj. CULTURES
5 am8terdam rubber
vorige k.
59%
67 f 3.60
65 f7.00
HANDEL, INDUSTRIE EN DIVERSEN
a. k. u. f 20
delimit 75
667 f 3.50 helneken b&b f 25
66'7 f 3 50 helneken bier f 25
67 f 4+I0at hoogovens f 20
67 f kon zout f 20
67 f4 50 Ohilips 25
67 f4.67 unileverf20
PETROLEUM
67 35 dordt. petr. a
67 35 dordt petr. pr.
67f6.85,i0et (<on. necj petr f 20
122.8-3.0
78.1
163.6
173.1-3.2
107
195.4*-5.6
167.1 -7.3§
128-8.3
977
976%
178.7*-7 1
openlngak.
1e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
59%
59%-'%
100'%
100%
100'%-%
100%
121.0
121.7-1,8§
121 6*-2.0§
?1.8*-2.3
122.4-2.7
122.4-2.7
122.2-2.7
78
77.7-8.0
77.5
77.1-7.5
159.9
1595
159.9-60.0§
159.0-9.5
-
169.5
169
169.5-70.0
169-70
169.5-70.0
107
107 0-7.5
107
107.0-7.2
107.0-7.4
107.4-7.5§
107.0-7.2
195.8
195.6*-5.8
195.6-5.7
195.5-5.7
195.5-5 8
195 5-5.6
195.5-5.6
167.9
167 9*-8.1
168.1 -8.6§
168.6-9.0
169.1-9.3
168.8-9.0
168.4-8.7
126.5
126.1-6.5
126.1-6.3
125.6-6.1
125.3*-6.0
125.3-5.8
125.2-5.4
Woensdag 26 februari
7e tijdvak
100*-%
121 6*-2.4
158.6-8.7
169.0-9.1
107.3-7.
195.3-5.5
168.2-8.4
124.6-5.0
SCHEEPVAART EN LUCHTVAART
66 3 holl -am. lijn
67 14 kon Java ch.-p.
67 14 kon java ch.-p. nrc
67/8 f 7.00 k. I. rn
67 9 k. n. 8. m
67 9 nederland mij.
67 i0+4st ommeren
ommeren d '69
87 12 rotterd. Iloyd
67 11.4 9cheepv. unie
91*-%
156%
156%
235.5-6.5
136%*
131%
244%
234
154
139-%
989% -
179 178.6*-9.2§
90% -
156% -
156%
235.7
136%*
131
244% 244%-5§
234
152
138
178.6-8.8§ 178.6*-8.8§ 178.6-8.9§
132 -3§
245
CLAIMS. SCRIPS EN STOCKDIV.
kon. ned. petr. 12j% 22.07 22.40
In deze koeralljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
effectenhandel, ven alle fondsen die tot notering zijn gekomen Van de zg actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
In de tweede periode een notering Is tot stand gskomen Is deze eveneens vermeld, voorzover betreft
90%
91
157
2365
236.5
236.5
136%*
136%*
136%*
131
132-3§
245
245*
245*-%
138
1373% *-8
1373%
178.3-8.7
90%
237.0-7.5
136%*
245*-6§
137%
985%
178.2*-8.4§
90%'-%
237.5-8.05
136%
132
245
137%*-%
aandelen.In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie eri diversen en Verenigde Staten Verklaring der tekens: d ex dlv.; c ex claim; ge
daan en bieden: x laten; gedaan en laten; b bieden: f notering In guldens; s ex
splitsing: st ex stock
AANDELEN
BANK-, KREDIET- EN VERZ. WEZEN
6715 alg.bk.ned. 288% 288% 288%
278%
252 250 250
94x 94 93
.30 63.50 63.50
dito d'69
67 f 4.40 amev f 20
amfas f 20
67 f2.80 amrof20
10+I0et as8.8t.r'dam 702
bk.&ass.f50 87 86 86
bank.onr.z. 370% 370 370%
cultuurbk. 56 55 55
delta.verz. 337 331
eerste ned. 650
gr.lnd.cr.bk 185x 180
ld. ld'68 180 175
67 11 gr.ind cr.b.ct 184
ld. Jd'68 179
kasassoc. 128% 128*
67 8
67 9
67 3Vi
67 18
67 9
mendes g. 258 258 258
nat.lnv.bk. 84% 89x
nat.nederl. 855 860 870*
ned.bk.lnst. 255 256*
67 8+2st ned.cred.b. 175 175 175
- ned.Iloyd 20 144.50 143 143
67 f 5.00 n.mldd.bk50 112.50 112 111.50
87 6 rohyp 119
67 5Vz rott.disc.5cp 98 98b
67 9+28t slavenb.a. 212% 210 210
67 9+2et slavenb.ct. 212 210
- v.nillmlj f20 137 137.20 136.50
HANDEL, INDUSTRIE EN DIVERSEN
67 f4.25 a.c.f. f 25 202 201.50 201.50
67 f4.00 alb.heijnf20 245.5 243.3 242.20
67 6 alg.h.o.g. 136 136* 136b
67 f3.60 a.k.u.crt f20 122.30 122
66/7 7 alg.vr.lmp. 170 175b
67 24 amerlc.hot. 400
67 13 am9tel.hot. 222
67 5 amat.goed 105 108*
67 f 4+30st amst.ball 20 126.5 125.5
67 7 amst.dr.dok 96% 97%
67 s am8t.dr.5cvp 94
67 5 amst.rljtulg 150 155
56 3 aniem el. 79
56 5 anlem pr.wd 146
56 3.06 anlem nb. 85 81 82
56 3.08 anlem nb.ct. 85% 84%
67/8 10 arnh.sch.b. 122b
67/8 10 arnh.sch.ct. 128 130 130
asselberg 76% 78b
67 13 autacr.w. 114 112% 112%
67 10-Mst autor'dam 309 310
67 i0+4et auto rd ct. 305 309%
67 18 bammen8 260 258
banda 1%b
banda owd %b
bat.aann. 489% 489%
batava 132 133 133
67 12 batenburg 189%
67 8 beek a l.van 116% 116%
67 20 beers zonen 2747/8 274%
67 7 befo
67 8 begemann
67 'O bensdorp
25 8
67 22
67 5% bergh.5Jcp
67 18+iOst bergoss
67 10 berkel pat.
67 10 berkel crt
67 12 bernet
65 6 bllidwill 10C
67 12V?
67 15
67 6 60
67 7
boerdruk
bols f 20
borswehry
brakke gr.
brero vb.
67 7
67 20
67 20
67 is+5st buhrm.tett.
67 18
67/8 18
67/8 18
67/8 6
67/8 6
67 37
67 37
67 9.1
67 9.1
buttlnger
calvé
calvé nrc
calvé 6cpr
calvé 6pct
106 106
130*
201 202
205
205* 206*
210* 210*
210*
79b 79*
79b
677 675
672
195% 194
194%
198 197
152 150
72x
70x 70x
142* 141*
142*
478 471
470
230x 230§
230
82b
1593% 160
160
300x 301
301*
24% 20%
169% -
169 168
510% 511
511*
510% 511
511*
635 640*
645*
635 640*
645*
342 341%
342
726
699 696
6943%
88% 86%
87% 86
905 900
156 156
156
156 156
156
67 121/,
66/7 18
667 18
667 18
67 9
carpsgaren 153
c.8ulker 468
c.eulker nm
c.suiker crt 468
chamotte 134
152
475
475
475
67 9 chamot. 5pr
cindu key25
65 2 crane ned.
07 4 crane n. 4cp
67 5+lOet cur.hand
67 5+iOst cur.hand nrc
07 10 daalderop
65/6 34-Set dagra
55 7 dell-at|eh
07 4 deli-druk
08 f 7 00 dell-mij f 75
67/8iO+lOitdesseauxf20
07 8 dikkers
07 17 domus
67 dorp en co
07 12 dr.overljs.h.
667 f3.50 drlehoef f25
03 droge
07 24 d.r.u.
87 24 d.r.u. crt
08 10 duiker
67/8 14 duyvls
duyvls69f70
edy
67 4 6st elsevler f20
67 4+6st elsevler ct
67/8 10 emba
07 13 enkes
07 14 enot
08 4 entcomgyer
67 15 erdal
55 6 eurazhand
07 8 europe hot.
02/3 4 excels-maas
07 7 figee
07 7 figee crt
07 21 fokker
07 21 fokker crt
07 25 ford auto
67 6 (+h25) furness f20
667 10 gazelle
67 4 gelder zn.
67 4 gelder crt
67 4 gelder 4pwd
geld.tlel f20
67fs 40 i2'/j! geld.tiel.nrc
63 4 gelderman
67 10 gero naam
67 10 gero nb
67 10 gero nb crt
67/8 6.4 gerzon 6cpr
gev.&gr.f20
67 '0 qiessen
67 18 gist-btoc.
67 18 gist-broc ct
67 10 goudsmit
67 8 grasso
667 f 4.40 grinten f 20
67 7 grofsrned.
67 6 gruyter pr.a
67 8 gruyter pr.b
67f5+8'/3sthagemf 20
49 6 halberg
667 10 hatéma
hattum f 20
65 10 havenw
67 121,'j hellingman
67 i0+5st hero
67 11 heybroek
67 17 hoekt.m.z.
67 13 Jiolec
63/4 4 hollandkat
67f2 60+ 5st holl.bet. f20
67f2 60 +5st holl.bet. crt
67 f4.75 h.constr.f25
67 15 holl.melka
67 12 homburg
67/8 14 hoogenb.
65/6 10 hoogenstr.
67 6 hoolmeljer
67 f 1 20 indola t 20
67 10 Ind.h.comb
67 5+5si Industr mij
67 25 ind.ZUtph.
67 14 ing.bur.bw.
67 16+tOst interlas
67 15 internatio
67 15 internat, ct
67 20 Inter.gew.b.
67 10 inventum
667 12 |ean heybr.
124% 122
146.50146 146.20
91 88
54x 52x
156 157
156 157
165 162 163
134% 134 133%
67% 68§
100b
74.30b
158.50 1 56 154
133x 128x
470
160 158
137 138 137
203 t-
107%
504 496% 496%
504 496% 496%
83% 83%
345 347
310
95 95
584 580
583.50
146 146 147
221 220
225% 220*
46 46% 46%
745 746
17 14 13%
155 155*
124 119
211 211
210 214
565 562* 560x
569
850 840 840
116 115.70 115.70
14?" 145
154" 152% 153*
152"-. 149% 151
143 142% 143
88.50
86 87.90
95b 95 95§
200
200
160x 160x
94% 94 94%
117.50 117 117.50
139% 139 139%
1011% 996 1000§
1011% 996 100§
127 130 130%
154 154
273.50 272 272
113 113% 113%
86% 86%
129% 127%
158.50154.50
54 53%
230 229 §229
92 90*
100
259 260
238 234 233
151 151b 223
535% 530
150 149*
47 47 150
98.20 98.50 47
97.50 97.80 99
101.50
273 270
210 210
267 265 267
85 86 86
93% 93
18.20 18.90 18.95
186 186 186
254 254
430 426
283% 283 282
404 400*
296 295% 295%
300 296%
455 455 455
150 150b
132 133
67 16+108
Jongeneel
289
286*
87
67 18
kemo
256% 259% 259
67 6
kemp.beg.
115
115
67 3
kempkes
72
71%
71%
67 14
keyhout
219
219
219
67 7.6
keyhoul6cpr
97
97
97
67 14
kiene
216
214
216
67 15+5st
kloos
195
193
190%
67 f5.00
kluwer f 20
252.50
251
67 20
kondor
346
340x
63 6
k.alex adam
75
74
74
67 12
kon.ned.pap
189
190%
191
k.ned.text.u.
55
54*
67/8 8
korenach.
127
127
127
67/8 6
koudljs
102% 105
106
67 f4 00
krasnap.f20
59.10
60.50
60.50
67/8 15
k.v.L
258
258
258
67/8 7.8
k.v.t prwd
104%
65 8+5st
kwatta
113
114%
114
67 5
landré gl.
134
130
130
67/8 20+2st leld.WOl
249% 2493%
67 10
lindetjacob
180
171
175*
67 10
lindet.|. crt
176
174
174
67 3
llntbeheer
72
73%
73
67 8
llps-glspen
141
140
143
67 7
lijempf
218
217% 218
67 8
lljm-gel. crt
119% 118
117
67 f 8.00
lljm-gel rb
108
110x
67 20(+h25) macintosh
500
494%
67 10
malntz
2409
67/8 10
matubel
124%
67 17
meelfabr.
207% 207
205%
67 6
meesbouw
109
108%
108%
67 25
metaverpa
359
356
358*
67 8
meteoor
195
190
190
56 6
molukse
29%
28%
67 16
mosa
364
370
311
67 8+2st
mulder*8
103b
105
67 12
mulder-vog
74
-
muld.-v d'69
71
67 20
muller
391
387
390*
67 6
muller 5pr
92%
93
03
67 15
mljnb.werk
337
337
67 14
naarden
655
645
naard.'/3d68
640
67 14
naeff
300x
295x
67 11
nedap
148
148
148
67 24+i0st nederhorat
525
520
nederh Jd68
519
512
nederh d69
510
506
506
67 20
ned.aan.n.a
509
67 20
dito aang.
506
501
67 10
ned.bontw.
174% 173
173
67 12
n.d.u.
325*
65 6
ned.exp.p.
110
110
67 20
ned.huistel.
825
67 16
ned.kabel
352
350%
351%
67 16
ned.kab ct
357% 350% 350%
67 f293
ned.kab. wb
5200
67/8 8
ned.melk.u
280
67 7
n.springst.
146
65/6 12
ned.vlas
164
161%
161%
67 12
nelle
437
431
431
67 12
nelle crt
430
427
67 9
netam
112%§ 111
110b
66 7
nleaf
81
81
66 7
nleaf crt
78%
67 6
nierstrasz
85%
85%
67 13
nrd.eur.ht.
144
142
143
67 6
n.hol.expl.
100b
57 6
id. 6 cpr
100b
57f6.30 21/78 norit f 20
103.50 103
98
nutricla
465
465
57 10+S8t
nutrlcia vb.
46S
465
60 6
nyma
50%
60 6
nyma crt
48% 46
46*
65 6
nijv.t.cate
95
95b
95%
67 18
orensteln
227
227
227
67 4 24
ogem f25
89
89.20
89
67 f 4.24
ogem n.b.
89
89.20
89
67 10+4st
oving
192
192
67 10+4st
ovlng crt
190
190
54 4
padang p c.
10
67f2 40+4st Pakhoedf20
115.5
120*
119§
67f2 40+4st pakhoed ct.
115 50
120*
119§
67 5
palembang
73
70
71
60 10
palthe
93
94
94
67 11
parkhotel
275
67 f4 50
philips t 25
163
67 f 2 10
id 6cpr f 25
44 70
67 f4.50
id. gb. crt
166.5
168.5
67 f 2.10
id. gb. 6 cpr
48.70
48.50
48.40
67 6
pietersen
114
114
67 15
ponthout
190
190
190%
67 7.8
pont. 6 cpr
105%
104*
105%
62 2 4st
poorter
90
89%
66 5
porcel.fles
144
144
143%
67 12
67 17 8et
67 9
67 6
67 f 18
87 10
67 11
67 18
57 18
67 10
67 24
67 14
67 13
67 14
67 14
pr.&brandt
rademakers
reeslnk
2et reeuwljk
relneveld
relnev.6pr
reinev.rbw.
relss co
rhein kohls
rlva
riva crt
rohte jisk
rommenh.
ruhaak
rljnschelde
rijn.sch.d"69
sanders
schev.f 50
echeven.u66
schokbeton
schokbet. ct
331% 327 325
124 125 125b
166 1673/4 -
462 462 462
115% 108
95
202
176 176
500 500b
283 285b
278 280b
126% 126% 127
701 718* 720
192 192
130% 134 141
130% 134
162 160*
34 33.50
34 33.50
224 223 2 23
221
228 224
69 67.50
206 205 205
150b 152b
100§ 99% 100x
417% 413% 414
417% 413% 414
93 92 92
136* 135* 135
15% 16
74% 75
75 73% 73%
60 53 58%
132 127%§ 128
75 74
85b
15x
123% 121% 123
325 325 328
355b
230 234%
110 109%
83.70 83.20* 83.50
161 162
109%* 110* UO*
110b
388 385 386
381 377
38% 39%
1123/4 111
114 113
125.30
128.2 126.20125.20
102% - -
104 103
88 88 88
57% 57
60 59%
232 232b
184 184
130
124 126
245 243 243
162
146% 146§ 146%
60 58x
147 146% 148
137% 137
130% 136
85 85*
265 263.50263 50
14 19
154
121 119 119
342 343 344
97
136* 134 135
134% 135
71% 72 -
140 235
235 238 574
581 575 121
123% 121 54%
56% 55 70
75 72
567%* 568 136%'
137% 137 86 70
87 30 86.50
128* 128 128
420
wyers 230 227 229
wyers crt. 230 229%
wljkherlnga 70 70% 70%
56 10 zaalberg 83 80§
ld. 1 wbw 4300 4320
ld. 4 wbw 4300 4300
ld. 1/20 4wb 875
sarakreek 16 16x
singkep 435 426
SCHEEPVAART
hlllegersb. 305
holl.am.1 ct. 92%
houtvaart 203
k.n.s.m. ct 134
n.8toomv.ct 128
ommeren ct 241
oostzee 118% 117%
rdm.Iloyd cl 157
scheeov.u.c 137
wljklijn 145
zeeland 163
zeevaartmij 114
DEPOTFR. BEW. NED
omnium.,. 1 650
omnium a 5 3250
omnlum.0.8 200b
omnium.o.b 190
rubbermll 14
z-afr.goud 225
PARTICIPATIEBEWIJZEN
alg.fondsVir 128.5 128.50
alp.fonds 630 630
alg.fonds 1
am.fifty
am.fund
converto214 214
converto 1 1066 1065
goldmin 1/s
qoldmln 1
86/7 14 sch.cart f25
67/8 f 3.00 sch.hon.f25
67 10 schultema
67/8 6 8chuppen«
67 7 schuttersv.
67 14 sim. de wit
67 14 8lm.d.wlt.ct
67/8 7 simons emb.
67/8 10 smlt.nljm.
56 8 soerabaja
66 5 stokvis
66 5 stokvis crt
61 e st. twenthe
66 8 synres
66 6 tab.phlilp8
66 6 tab.phil.6pr
54 10 tandj.prlok
67 10 techn.mar
67 7+i0st techn.unle
67fi0 5+i0stechn.u.wb.
67 14 texoprint
67 9 texopr. 5pr
67 f 4.30 thom dr.f20
67 9 tllb.waterl.
67 5 tricotbest
67 5 trlcotb. crt
67 18 twentsekab.
dito I/3 d'68
63 13 ubbinkd.
66 6 udenhout
66/7 12 unikap
67 f 4 67 unilever f20
67 f 4.67 unllev. crt
66 7
67 4
67 4
67 9
67 9
67 5
66 12%
67/8 12
67 6
67 6
66 6
67 12+5st
66/7 S
67 f3.20+4s
67 f 1.40
67 10
67 10
66/7 14
66 7 vezelverw.
67 10 vlhamlj
67 10 vlhamij crt.
65 5st vorstenland
67 9 vredesteln
67 9 vredest cL
67 20 v.r.g. pap.
67/8 8 vriesljzer
58 10 vulc.oord
61 7 waveren
67 20+20st wereldhav.
67 11 wernink
67 f 3 40 wessan. f 20
67/8 9 wessem
66/7 16V? west.suiker
id. 7 opr.
id. ct. cpr
id. 6 cpr
Id. 4 cpr.
id. gr 4 cpr.
utermöhlen
varossieau
veenendaal
veneco
veneta
ver.glas
ver.glas nb.
verh.schev.
ver.mach.
ver.m d"69
v.m.d'69nrc
ver.n.kleer.
v.n.ultg.f20
v.n.u.7pr f20
ver.touw
ver.touw ct
vettewinkel
VERENIGDE STATEN
acf.lndust.
59%
59%
59%
Bdmlral.crp
19
18%
18%
aeroquip
72%
air reduct
31 31%
allegh.ludl.
51
51%
51%
allegh.pow.
233/s
elliedchem.
34%
34%
34 ft
am.br.param
64
am.can.
55%
am.cry8t.s.
33%
33
am.cyan
29
29
am.enka
49%
48 ft
48 ft
am.home
54%
53%
am.metal
48®/s
48
am.motors
12*
12
12
am.photoc.
IS®/.
15 ft
15 ft
am.smelt
73®/e
am.8melt 10
74%
74%
am.stand
39
40%
40%
am.tel.&t. 1
55%
am.tol.ftt. 10
54%
533/4
am.tel h. 1
55%
am.tel.h. 10
54%
533/4
am.tobac
387/.
37%
ampex
35%
35%
35%
amsted
46
46
46
anaconda
53 ft
52%
52%
örcher.dan
61%
arkans.l.gas
347/„
34%
34%
armoosteel
58
57
ashland oil
43
423/4
42®/,
atchis.top
34®/,
34%
34%
atlant.rlchf
106%
balt.ohlo r
327/,
balt.ohio 4pr
50%
bayuk cig.
157/,
15%
beaunit crp
17 ft
17
'17
bell.interc
14
14
137/s
bendix crp
43
42%
bethlehem
32%
32%
323/.
boeing
57%
55%
55%
brlggs 1
57/s
fcriggs 5
5%
5%b
5%b
burlington
40%
ford moi 10
51%
51%
51%
burroughs
231
fruehauf
38%
38%
canteen
26
26
gen.a.trans
45%
celane8e
68
69
69
gen.cable
31%
31
cerro.corp.
39
39% 39%
gen.cigar
28%
29%
chadbourn
14%
13%
gen.electric
90%
90%
90%
cheaap.ohio
71
gen.loods
78%
77%
77%
chlc.milw.
54
53
gen.motors
78%
773/8
chlc.m 5pr.
75
gen.publ.ut.
31%
chrysler
52
52%*
gen.tel.el.
41%
40%
40%
cltie8aerv. 1
67
getty oil
85
84%
cltiesservlO
66%
65%
653/4
gillette
51
51%
Colgate
48%
48% 48%
gimbel.br.
39
40
40
colt Ind
203
200
goodyear
57
57
42%
columb.gas
29%
293/8 293/„
grace
43
43
42%
comm wed.
47%
46%
47
grealnorth.
57%
consol.edia
333/,
333/,
cons electr
38%
38%
38%
greyhound
22%
22
con8.nat.gaa
30".
30%
gulf oil
46%
contlnent.c
66%
heller
21"
21%
21%
cont.motors
26'A
26
hllton hotel
55%
55
55
cont.ol'
73
72%
Illinois' c.ind
64%
643/4
cont.teleph.
25%
25%
253/4
int bus m.
315
315
314
control.data
133
132%
Int flav fr
48%
48
48
corn.p'od.
387/s
38%
Int.harvest
36
36
36
cuban tel
int.paper
36%
36
36
curt.wrlght
28s/,
283/4
int.silve
31
30%
curt.w/.cl.a
38%
int.tei &tel
55".
54*
54*
delaw huda
61V.
57%
joneslaughl
69"-
683/4
68%
delmonte
33'A
33
kansas pow
22%
dow.chem.
757/,
76
76
kennecott
483/4
49
dupont1
165*
kroger
35
33%
333/e
duponi 10
165
161
lanvln-ch
35%
34
eastern airl
29%
29
lehlqh coa'
63/4
6U
6 ft
eastm.kodak
73'A
74
74%
'ibby
14%
14%
14%
elpaso 4
'itton ind
62
61
elpaso 10
-V,
lockheec
46'/,
46'/,
equitable.g
383/4
lone star
22
22%
22%
fam artists
38%
38d
38
louis-'ill nr
87
'ed.pac el
23%
23%b -
first.n city
77%
77
77
marsna! fld
55%
253/8
56
florldapow
49*
49b
martin mar
25
fluor crp.
48%
483/8
may oept. st
373/4
36%
ford mot 1
52%
mca Inc. 5
40%
40
45
mcdonnell
merck
minnesota
mobil oil
monsanto
montq.ward
nat.biscuit
nat.can.
nat.cash.reg
nat.dairy
nat.distill.
nat.fuel gas
nat.gyps.
nat.lcad
nat.steel
nat.tee
nlag.moh.
norfolk west
nrthani.rock
north.ill.gas
north.pac
olin.math
pac.gas
pac.light
penn.central
peoples.gas
pepsi cola
ohelpsdodae
phil. morris
phlll.petrol
proc.gambl
oub sen el
quaker oats
radio corp
repub steel
revei e copp
rexall drug
reynoids
sears roeb
shell oi
Sinclair oil
south.cy.
south.nat.g
40%
45% 45 45
88% 86% 96b
97 96% 96%
55% 55% -
53% 52
47% 473/4
50 51
60% - -
114% - -
40% 41
403/, 403/4
28% - -
59 58% 58%
68 67
47% 48
14% 14%
21% 21%
105% -
39 38 ft
33%x 32
61 59
447% 44%
35% 36%
28% 27%
61 62%
37% -
503/4 49%
89% 89
60%b 60%
68% 66%
84% 84%
34% -
32%
44%
28
62%
49%
53
44%
45%
34
44"-
431/.
61%
65
'07
26%
44%
453/8 45%
32% -
42% -
61% -
64 ft 64 ft
25% -
south.pac
453/
south.pac 10
40%
40
south rail
62
south.rail 10
59%
sperry.rand
50%
49d
49
stand br 5
42"
44®/,
stand.br. 10
443%
447/e
stand.o cal.
71%
71%
st.o.niers 4
82
st.o.njer8.10
77
73%
sterlinq.dr.
37%
36
36%
stud, -worth
54 ft
54%
stud.-v» cvp
38
sunr. Jx.oil
48
48%
48%
swift
31
31
tandy.corp
92%
92%*
92%t
texaco
84
83
texas.instr.
96
95%
96
texas utll
56%
8
56
thorns starr
tidewater
100%
tidewat. 10
110%
toledo ed.
34%
33%
33®/4
transam.crp
70%
71%
71%
union.carb
45%
45
union el.
21%
union pac.r.
53 1
53 ft
53 ft
un.pac 100pr
5%
un.pac 10pr
10
uniroyal
55V.
54%
unlt.airc.
72
71%
unit.airl
41"-
41%
unit.fruit
65
64%
u.s.lines
37%
u.s.9teel
43'/,
u.s.steel 10
43®/8
42%
42%
wallace
40
warn.lamb
~6%
56"
56%
west.oanc
39
38'/-
38%
west.un.tel
38%
38'/-
38%
westingh
69".
67%
67®/,
wllson
60
58%
woolv/orth
29%
29
29%
wrlgley
114%
MIJNBOUW EN PETR.
bengkalla
billiton 1
bill. 2 '20
boeton
domanlale
dordlp.ct
dordtp.prct
gaboes
k.ptr.nmf20
k.ptr.ct 20
k.ptr.ct5f20
maxwellf20
moeaia
moeara ct
id.opr.
Id. 1/10opr
4% 4%
1000
189 189.80
6% 6%
175
990
990
5% -
176.50 178
177
183.10
174 175.1
2430 2490x
1265
41200 41400
4100 -
gunnar 3% 3%
hlram.walk 40 40
husky oil 22% 22%
Imperial oil 77 78%"
Ind.accept. 24% 24
inl.nat.qas 143/8 14 ft
Int.ntckel 19
Inter .p.llne 19 18%
i.o.s. 101 98%
macmlllan 33% 32%
masseyferg 23 21
peruv.inv.f. 0.37
peruv 50 320
shell can. 2 27%
shell can. 10 277/, 27j|
rock 6ft
Obligaties
CONVERT. OBLIGATIES
a.b n 68 6j 137% 136%
arch 4 j 1 %b
bammens 61 106 106*
bergh.pao.4j 95% 95b
bergos?6j 130
berk.oat. 5 98% 983ft
bols-3? 127% 126%§
borsweh. 3j 90 90
dr.overl|43 843ft 84%
250
92% 923/8
116 115
93
113%
1260 1260
980 976
238 236
driehoef
qelderzn. 4j
qeveke 6J
qrasso 5}
hatéma 5j
havenw 4j
hoek's 5}
homburg 6}
hoogov 5j
hooimell. 5
Indola 53
Ind.cosm 5
Interlas 6j
Inventum 5
kemp beg 43
k.al.adam 5
koudlj9 43
k.z.o. 43
Hps-aisp 5
llimdelft 43 85% 86
meelfabr 6j 102 1013ft
83x 83x
104 104
147.80 148
739 740
hbb o.d Vs 183 182
hbbb.d 1-2 914 909
holl fund'/j 130.40 130
holl.fund 1 647 645
holl fund 10 6470 6450
Interbonds 639 639
Intergar 1 89 50 88.50
Intergas 5 448 446
invesl.gold 470 468
rentefonds 778 778
wld.energie 294 293
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 543 554*
MET MOG. HYP.
b.bei.vastg. 114 114
breevast 67 106.90106.90
AAND. BELEGG.MIJEN
amst.b.mlj. 160 160
dutch IT.fd. 176.50 177
eng.hol! 1e 69
eng.holl 2e 64
harnbro 139 138
harnbi d69/7 1 34 1 33
k.a. 262 262§
Interunlr- 192.60
Int.waarden 130 129
mljbeb. 666 664
nefo 107 107
obam 470 470
protector 147 146
robeco 255.50 253.70
rollnco 211.20 209.50
rollnco 6jcp 93%
unl.invest. 61 50 61.60
unitas 553 553
utillco 122-30121.10
wabo 230
NEDERL. ANTILLEN
Int.techn 21% 20%
DUITSLAND
adlrooa 1 49 49
adlropa 5 236 236
adiropa 10 480 480
atlanllcfd. 315 315
concentra 315 315
europa 1 52.50 52.50
europa 10 525 525
fondak 39x
fondis 41
fondra 81
tresora 512b
unlfonds 5 148 148 50
unlfond- 20 592 593
ENGELAND
tru8t.Dk.lns 365
tru8t.o.l.gr. 920
FRANKRIJK
france.lnv 86 861
LUXEMBURG
eurinvest 1 68
eurlnvest 5 340
eurlnveet 25 1700
eurunion 1 127 126.20
eurunion 10 1270 1?62
financunIO 439 435
Interitalia 397 398
u.s.trust 14% 14 V,
valeurop 1 74 74
valeurop 10 740 740
valeu-op25 1 850 1 850
ZWITSERLAND
universal 1 100 100
universal 10 1000 1000
ZUID-AFRIKA
am.s.«trlnv 55% 55%
101% 100%
147b
155
m bouw 4j
meteoor 5)
muldvog 5j
nederh 5
n.d.u. 6l
u 4Ï
netam 4}
ommeren 5j 126* 126
ohilips 4} 108% 108 ft
oletersen 51 97 96%
ponthout 5} 91 913*
or&brandt4j 80
rolin.kl 6* 92%
rolin.gr 6j 96%
ruhaak4 156x
schokbet 3J 155 149%
68
340
1700
AUSTALIÊ
l.p.c.austr
CANADA
can.tnv fd
canafund
nat.re8.gf
965x 940
4% 4%
61% -
8% 8%
VERENIGDE ST Al EN
abacus
blue ridge
boston c st
chem.iund
col.growth
dw.trust
dreylus.fd.
dreyfus. 10
fidelity fd
fld.cap.fd
fld.tr td
Invesl.mut
Japan fund
lehman
madisor
manhattan
massachus
oppenh fd
philad. fd
steadman
techn.fd
unlt.uorp.
value line
wellington
CANADA
alcan a.
asbestos
bell «.el can
brlt.am.oll
can.south 1
can.orew
can.pac.r
can.pac.4p
comlnco
cons.bath
dom.steel.
domtar
31
13% -
10 97/e
17% 17%
9ft 8%
15
17% 17%
17% 17%
21% 21%
14% 14
30% 30
10% io%
25% 25%§
21 21
327/.
10 9%
17 16%
10% 10%
17% -
6ft 6ft
9% 9%
14% 133/,
11% 11%
11% 11%
•11% 30%
25% 25
43% 43%
42 42
58
10% 10 ft
78% 75%
170 170
37% 37%
21% 21%
97/, -
137/, 12%
exp.fln.58 5 J
exp.fin.58 5J
exp.fin.57 5
exp.fln.58 5
fr.hol.bk 5}
fr.hol.bk 3}
gem.adm. 31
gem.cred. 3
gr.l.cr.63 7
gr.i.cf.6j 7
gr.i.cr.65 5
gr.l.cr.58 5
gr.l.cr.6 5
gr.i.cr.52 5
gr.i.cr.59 5
gr.l.cr.63 4'
gr.i.ci .53 4
gr.l.cr.56 4
gr.l.cr.58 4
gr.l.cr 55 33
gr.l.cr.56 3j
haba 4j
haba 5' 4j
i.k.a.w.obl.
mavlco6 4 J
mavic55/6 4
mldl.cr.62 4j
n.m.Ki .66 7
n.m.kr.66 6j
113x 1123/4
94x 94%
99% 99%
94
683/g 68%
78 77%*
102% 102
81b 81b
95
75% 75%
85% 85%
1133/, 112%
natborg 4
natcred 3}
nat.inv 5j
nat.inv. 4j
ned.b Inst 5
ned.b.lnst 4
nemafl 4j
rljnl.disc 5
voorsch62 5
voorsch 4 J
PREMIELENINGEN
86%
108
86% 85%
94% 94%
92% 92%
95
123 123
schollhon 4 J
schuitem. 4j
smlt.ni|m. 6
stokvis 43
thom.v.bl 4j
tilb.wat. 5j
veend st. 53
ver.glas 7
ver.mach 6' 106 106
vettewink.6 j 148
vihamlf 6 91 91
wyers 6l 98% 97%
zev.prov. 4 650
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
.b.n.sp.65 1?1 1201%
a.b n.sp 66 116% 116%
a.b.n.sp 67 109 109
a.b.n.sp.68 105% 105%
algmijllq. 5 1
algmijliq. 41
amro S' 67 113 113%
autofln.6-' 6 86 85*
autofln.63 5 76 76
autofin.55/6 85 85b
avlsta 60 5 85
avist 56 4} 85
avlsta 55 4 85
b.bouw65 6 83%
bk.bouw63 5 81
bng6P 1 7 993/4 99 ft
bng66 2 7 993;; 99 ft
bng66 3 7 993/4 99 ft
bnq66 4 7 99% 99 ft
bnq69 7 100% 100%
bng67 63 96% 963/4
96% 967/8
bng66 6j 95 95%
alkmaar 2J
adm.c.a.33 3
adm.c.a.gr 3
adm.w.51 21
adm.gr.51 2J
adm561 2'
admb6 I 2'j
adm56 3 2
adm59 2j
breda 54 21
dordi .b6 2j
elndhb4kl 21
eindhb4gr 2}
ensch54 2\
enschMg 2J
3-gravb- 1 2i
3-grav52 2 2\
ned.ro.k.r.2i
r'dam5? 1 2J
r'dam52 2 2j
r'dam57 2'
utr.52 kl 2
utr.52 g. 2
z.holl.57 2
z.holl.59 2
bng6f 1 6
bng672 6
bng67 3 6
bng63 1 6
bng68 2 6
bng63 3 6>
bng66 6l
bng67 6l
bng57 kl 6
bng57 gr 6
bng6b 1 6
bng65 2 6
bng58 53
bng61 5j
bng65 5j
bnq652 53
bng6S 51
bng58 5
bng64 5
bng65 5
bng52 5
bngSr! F
bngfi4 1 5
bng64 5
bng58 4?
bng59 4}
bng6-14?
bng62 4 J
bng62/3 41
bng52 1 4j
bng522 4J
bng52 1-34J
bng52 wn4j
bng5c 4;
bng60 4]
bng6l 4l
bng63 1 4j
bng63 2-3 4}
bng61 4
bng47 3j
bng54 1 31
bng54/5 3}
bng552 3J
bng56 3 J
94 ft 94%
947/- 94%
94% 94%
94% 94%
94". 94%
94% 94%
93 ft 93%
92ft P?ft
92 U 92%
94 92%
92 92
91% 91%
91% 91ft
90% 90
89% 89%
88%
90%
87 ft
87
90%
87
87
'10
36% 86%
85% 86
8* 85||
84% 84%
79 }g 80
79% 79%
79% -
78% -
85% 85%
89% 89%
83% 83%
82% 82%
83% r
77% 77%
77 77
78% 78%
85% -
78%
73 ft
82
bng54 1 31 72%
bngS4 2-3 3J 72
bng54 4 31 72%
bng55 3i 74b
bngrsp52 '44%
bng rsn 57k 181
bng rsp 57g 175%
bng isd 58k 175%
bngra^58g 144
bng'sp 59b 144
bng, so 59c 131 x
bng 1 sp 59ri 131V?
bngrsü59e 129x
bng62 1 rsp 120%
bng62 2 rsp 119%
bng6? 3 rsp 115*
bngo4 rsp 120'/,
bng65 rsp 114%
bng6G 1 rsp 115%
bngGo rsp 115
71%
144 Jb
181
175%
175%
144
144
131x
131%
129x
120%
119%
115b
121*
114%
115%
115
bng66" rsp
bng6/rsp 1
bng67 rap 2
bng6/ rsp 3
bng6; rsp a
bng6/ rsp 5
bng67 rsp 6
bng r8p68 1
bng r8p68
bng isp68 2
bng rsp684
bng r8b685
bk.oz 64 5j
lbk.oz.wb.aa
117% -
106% 106%
108% 109
108% 108%
107% 107%
107 107
107% 107J*
'02% 102%
102% 102%
'03% 103x
'00% 100jx
'01% 101
85% 85
63 63.50
118
120
100%
101b
95%
95%
96%
96%
94%
94%
71
71
85
85
71
71
80
79
100
100
99%
99%
80%
80%*
79%
79%b
79b
79b
87x
87 x
78%
78%
75b
75b
88x
88x
81b
81
73%73
84% 84%b
78
78
78% 78%b
HO3/, 110 ft
81
81
73b
73b
96%
96
100% 100'/,
100
96",
96%
91%
9iy8
87
69%
71
93
92%
87%
81%
81%'
73
97%
97%
903/
90
94
94b
84
80
80
80
alg.fr.3
betuw.c.3
fr.gr.a.7
fr.gr.g.7
fr.gr.kl.6j
fr.gr.k3 6j
fr.gr.J.6l
fr.gr.dw.6
fr.gr.dw.n6
fr.gr.s.6
fr.gr.dv.5
fr.gr.f.5
fr.gr.xxa.43
fr.gr.du.4l
fr.gr.z. 41
fr.gr.y.4l
fr.gr.dbvb 3j 71 70%
69% 69%
128 128%
124* 125b
70% 70 ft
67%* 68b
73* 73%
81 81%
81 80'/s§
68% 68%§
68% 71
67 ft 66H
68* 68
68*
67J|* 68U
68
82 ft 82%*
82*
77
83§
81%
82§
fr.gr.deve3l
fr.gr.dava 3
s-grav.a.3l
gron.f. 3
hyp.nd.gs3l
nat.e.3l
nat.b.3
nat.d.3
nrd.w.k.4j
nrd.w.rs.3l
ov.ljs.p.3
utr.t.7
utr.n.6j
utr.o. 6j
utr.d.6l
utr.z.6l
utr.j.6l
utr.y.6
utr.w.5
utr.u.43
utr.8.4
99ft 99ft
88x
82% 82%
79% 80%
LUCHT- EN SCHEEPV.
k.l.m. F8 7 98% 98%
k.l.m. 5 93% 93%
k.l.m. 4j 89% 89%
k.l.m. 4j 9494 ft
ver.tank4j 96%
Actieve obligaties
NEDERLAND
1 1000 7 100 ft 100 ft
66 2 1000 7 100 ft 100
f 1000-7 100ft 100%
1 1000 6."
68 2 1000 6'
68 3 1000 6
68 4 1000 6'
66 f1000 6!
67 f1000 6
65 1 1000 5:
65 21000 5:
64 1 1000 5!
64 2 1000 5!
64 f 1000 5
58 f1000 4
59 f1000 4
1 ioor 4
60 2 1000 4
63 f1000 4
64 f10004:
64 10.000 4
f1000 4!
1000 4
61 f10004!
63 1 1000 4!
63 2 1000 4:
61 f1000 4
62 f 1000 4
53 f1000 33
gr.boek. 3j
47 f1000 31
51 f 10003}
53 f 1000 3}
56 f1000 3}
f100031
bel.cert. 3j
50 f 1000 31
54 f 1000 31
55 1 1000 3J
55 2 1000 31
gr.boek. 3
37 f 1000 3
46 gr.bk 3
47$ 1000 3
belc.1000 23
belc. 10.000
gr.boek 2}
In8chr.gb. 3
BANK- EN KRED.WEZEN
bngS7 6 94% 94 ft
bng58/9 4J 83 83
bngS9 4l 857/8 85%
bng69 41 857/8 85%
Niet-Act. obligaties
staatsleningen ned.
66 If 100 7 99% 99»
66 2 f100 7 99% 99"
95 ft
95
95 ft
95
95 ft
95
95 ft
35 ft b
94
937/,
927/,
92%
91%
90 ft
90%
90%
9oy,
903/,
87%
87®/,
87%
87%
85*
85%
86%
86%
83 ft
83%
85%
85 ft
84 ft
84 ft
817/e
81%
95 ft
95ft
84®/,
84%
R1
81%
807/s
SO7/,
80
80
80®/,
80%
81'7/,
81%
79%
79%
77
77%
54%
70%
707/,
92x
91%
82 ft
82
80"-§
79%
70 ft
70%
68"-
71 %x
70%
72%
72®/,
72
72
80%
80
47".
82%
82 ft
81 ft
89%
SI7/,
89%
99
99%
38%
38
97b
907/,
90%
837/,
100
100%
937/,
93 ft
93%
92 ft
92%
913/,
89
897/,
83%
83®/,
81 ft
82%
84
83ft
81 ft
80%
83%
83
79 ft
79%
79%
78%
70%
703/,
70%
70%
90
90%
84
83
84
84
88
88%
nederl. antiilen
ned.ant.67 65 94 94 J|
ned.ant60 5 84% 84%
ned.ant59 4j 89% 90
ned.ant62 A\ 843% 843%
prov. en gemeenten
almelo 4j 84 81
afoort52 4l 84 81
a'dam53 4j 84 83
a'dam63 4l 82®% 82%*
a'dam53 4 83% 83%
arnh46 3 79% 77%
breda522 4l 84 81
dev.56 4j 83 80
dordt.52 4j 85 81
drente 52 4 J 86% 81
eindh.54 3j 71% 71
ensch.56 41 82 80
geld.52 2 4l 86 81
geld.56 41 83 80
geldrop 3 4} 84 81
gouda 52 2 4j 84 81
s-grav.53 4 l 81% 82
s-grav.38 3} 88'% 89
s-gr.52 1 3j 75'% 75%'
s-grav.38 3 91 92
gron.52 1-2 41 84 81
gron.52 3 4j 85'% 81^
g'ron.56 4j
82
81
hrlm56 1 4j
hrlm 51 4
hrlm 38 3
heerl.3 4j
heng.56 4j
s-hbo.52 2 41 84
Iwd52 2-34J 84
noordh.56 4l 81
purmer4l 87
r'dam65 5j 903% 90%
r'dam37 1-33J 89 88
r'dam37 6 3j 78 78'
84
84% 80
81
-J
august 6 84% 84
bern.adm7j 100 99%'
bronovo 7l 99 100x
cani8 3j 77 77
chr.verpl.p7j 100 lOOx
c |.deo62 4j 73% 73%
dorp.st. 7 93 93x
eugeria 7 95 94
hp.zk.utr. 7j 100 100b
hp.zk.utr7l 98 97
losser-hof7j 99'% 99%
mawoud7j 100'% 100%
mawoud 6 87 85%
m.roepaan7j 99
nh.st.zg.67 7 J 99
nh.st.zg68 7j 99
nh.st.zg67 7l 97
pr.chr.zv7j 100
85
sas8enh.4l
un.gr.gem.4l
u.wat.52 2 4j
utr.52 1-241
holl.56 41
z.holl.38 1 3
z.holl.38 2 3
hyp.banken nederl.
82 81
81% 81
85% 80
85% 85%*
90 90%
64% 643%*
99% 99%
97®% 97®%
97% 97x
96% 96
93% 92%'
903% go®/.'
90 ft 90%
87 87
83 ft 83%*
83 83
83% 83%
81 81
793% 793%*
71% 71'%
69% 693%
72% 72%
70 70
70% 703%
70% 70%
703% 71
703% 71
81®% 82
68% 68
74 74b
99 99
97 96%x
97 96Jx
92% 92x
95®% 95®%
91% 92x
90'% 90%
83% 83%
82% 82%
817% 81i%
693% 69x
70 703%*
eurlnv 68 6
eurlnv 64 5
eurlnv 65 5;
eurlnv 4j
eurlnv 4j
inter.am 7
Int.bk 68 6:
Int.bk 61 4
Int.bk 62 4
Int.bk 54 3
Int.bk 55 3^
k.s.g. 64 5
k.8.g. 65 5
k.s.g. 62 4
k.s.g. 61 4
belgië
antw 54 33
belgië 61 4?
belgië 1 4
belgië 54 3J
belgsp 54 4 j 89% 89'%
cockerill 4 70 ft 70%
petr.flna k7j 107 107 ft
petr.fina 54 4 97% 97jb
sambre.m. 4 83®% 83 ft
wag.lit8 43 90®% 90®%
wag.Ilts 4 90% 90%
denemarken
kop.tel 61 4 j 86% 86
kopenh 61 5 87% 87
97 97
97 97
93% 923%
96% 96
90% 90%
87 86%
83 837%
82% 82
82 813%
86% 85%*
78% 78%
69% 68%
72 703%
71 71 %x
71 703%
70% 70%
56%
85x
7%
ut.rh.3^
utr.eeef.3
we8tl.az.7
westl.r.7
westl.m.6}
westl.g2 6j
westl.c.6}
weatl.bl.6l
westl.x.6
westl.y.5j
westl.s.5
westl.v.43
westl.t. 4l
we8tl.d.4l
westl.w.4
we8tl.h.3j
westl.no3j
we8tl.eeff.3
westl.bhj.3
zeeuw8 3j
hyp.banken buitenl.
nw.pac.1 5 57'%
nw.pac.1 3j 86%
ver.trns.lo 7
scheepshyp.banken
nd.sch.ee 3j 74% 74*
nschccdd3j 81813%
rd.sch cd 6 863% 85'%
handel, ind. en div.
a.k.u. kl4l 86
a.k u. gr 4j 88'/
batenb4l 88
blauwh 7
blauwh 6
blauwh 5
blauwh 4
blyd.w 63 5
blyd.w 54 4
blyd.w 55 3j
boomruijg 4j
brerovg 65 6
brerovg 63 5
br.petr 66 71
br.petr 65 6
ceramlq 3 J
coop-ned 7
coop.sp 59
c.m.c. 66 7l
.c. 67 63
c.m.c. 64 5
c.m.c. 60 4 J
duitsland
dordtm.h 7
gelsenk 7
saar62 4\
engeland
fund.l.ctct 4
warl kl 3J
warl ctct 3j
I.O.I, 72/7 6J
reed.pap 51
frankrijk
citroen 4
c.f.petr. 5
naphtach 4j
pipeline 5
Italië
enel.eur 6
luxemburg
phll. I.f. 6}
noorwegen
noorw. 55 3j
n.hydro 4
oslo 61 5
kongo
kongoloten
unie z.-afrika
un.z.afr 55 4 923% g2 ft
zuid-rhodeaië
sch.honSj 96%
sch.hon 4'i 94
sch.hon4j 91%
8ptwente4j 83'%
unilever 6 91 3%
glas 5 87
ver.eff.h.3} 100
v.mach69 7'% 99'%
.mach58 5 89%
mach62 5 86%
vries.Iiz59 5
vries.I|z62 5
vromenp 6
gusto 4 J
wilt.f.br3j
zwan.org 4j
zwitsai 5
kerkel. en liefd. Inst.
aenea8 7j 100 100*
99%
97b
100x
85
100
99%
85%
100
rk.herst a6
rk.z.zw. 7j
rk.z.zw. 6
zonnegl. 7j
spoor en tramwegen
ned.sp.57 43 83'% 883%
ned.sp.55 3} 907% 90 ft
n.l.sp.02g3j 3®% 3'%b
n.l sp 37 1 3j 3®% 3%b
n.l sp372-4 3} 3®% 3%b
Internationale
en buitenlandse
leningen
Int. Instellingen
96% 96b
883% 88%
87 87
84% 84%
86% 86b
98% 98%
987% 987%
79 79
78 773%
99'% 99'%
86% 86%
90®% 903%
90®% 903%
87 87x
86 ft 863%
77% 77 Jb
88'% 88%
71 71
813% 813%
102 101 Jx
101 101%
78% 78 Jb
93'% 93'%
393% 39%
393% 39'%
80 80'%
91®% 91 ft
91% 91%
97'% 96%
87®% 87%
94% 94%
100% 1003%
90% 90
73% 73%
87% 87%
22.10 22.10
angl.am.4j
australië
au8tr,61 5
Indonesië
soerab.36 4
iapan
1910 r 52 4
canada
can.pac.$4
can.pac.£4
mont.tp.g4l
ver. staten
cent.
ny.
Aandelen
hyp.banken buitenl
nw.pac.be
n.west.p. 2
ver.trans
cultures
amst.rubst
h.v.a. ct
ngombezl
ent.rnj.3l
y.centr.4j
90% 90%
18% 19
55 55x
56®% 567%
403% 40%
85% 85%
32 32%
61 62
58% 58§
58% 58§
6®% 7%
58 593%
101®% 101%
)J*
85
spoor en tramwegen
geld.tram 55 52%
n.l.spoor 1ft 1ft*
suriname en antiilen
ant.verffab. 207 207
el.mlj.aruba 124% 124%
belgië
gevaert 111 107
solvay 203 202
un.min. 1/10 135 50 137.50
un.mln. 1 1355 1380
denemarken
burmeis&w 103 103b
engeland
engl.electr. 355 355b
great.un.st 231 229
imp.chem.i. 290 285
rank.org 1800 1800b
tanganyika 255 250
frankrijk
c.fin.parls-b 140
unie v. z.-afrika
sub.nlgel rIO 64
Indonesië
alme
z.bantam.m
143b
64
18 18
Voorlopig genoteerde
fondsen
aandelen
chann.gr.f 8% 83%
chann.so.f 3 ft 37%
ling.tv.2$0.5 75% 71%
ling.t.v.10$0.5 743% 71
ling.t.v.5$5 98'% 94®%
pac.seaboard 193% 197%
pioneer 5 24% 23%
pioneer 10 24'% 23%
pioneer 100 24'% 23%
obligaties
k.u.cv.69 4j 1003% 100%
bk.onr.z.7 108% 108
breda.or.Jb.7 115®% 116%
k.!.m.5l 111 111
r.k.herst.68 7} 993% 991%
rijn.sch.69 7'% 99% 99
claims, scrips, stockd.
amfas gr. 9.40 9.40
cindu key
desseaux
finance un
holl beton
Int.flav.
Int.nickel
k.n.petr.ct
n.d.s.m.
pye hold
29 50 29 50
790 780
14.30 14.20
48 49
34.20 33.80
665 665
22.05 22.15
120 120
318 336
330 325
rollnco af50 17.60 17 46
rollnco aflOO 14.5 14.4§
'•sch.m.aand.f5 6.50 6.50
sch.m.obl.f25 24.50 24
aterling dr. 657.5 630
v.m.f.aand.flOO 7.20 7
vm.f.aand.f5 6.70 6.70
vmf.ct.f5 6.70 6 60
prolongatie 5% 5%
