BEURS VAN AMSTERDAM
ri
Slïj
st
Vrijdag 21 februari
ACTIEVE AANDELEN
Dlv. boekj. CULTURES vorige k.
«6 5 amsterdam rubber 59%
«r li h.v. a101%
HANDEL, INDUSTRIE EN DIVERSEN
a.k.u. f20 128.10-6.80§
delimit f 75 78.10
e&7f 3 50 helnekenb&bf 25 165-5.50
66/7 f 3 50 heineken bier f 25 174.50-5
(7 f 4+lOat hoogovens 20 107.60-7.80
67 M kon zout f20 195.40-5.60
67 f 4.50 ohilips f 25 167-7.3
67 f 4.67 umlever f 20 128
PETROLEUM
67 35 dordt. petr. a990
67 35 dordt. petr. pr989%
67f6.85.i0et kon. ned. petr. f20 180.50-1,40§
SCHEEPVAART EN LUCHTVAART
91%
160
160%
239.50-9.50
67 f 380
66 f 7.00
openingsk.
59%
101%
125.10
79.50
166.50§
175§
108
195.50
167
127.30
1 e tijdvak
108
195.30-5.40
167.10-7.20
127-7.30
66 8 holl.-am. lijn
6714 kon. Java ch.-p.
6714 kon. Java ch.-p. nrc
67/8 f 7.00 k.l.m
k. n. t
67 9 nederland mij.
67 io+4«t ommeren
ommeren d '69
rotterd. Iloyd
scheepv. unie
67 12
67 11,4
137*
132%*
245-53/4§
235
154%
139%-40§
179.50 179.50*-9.90f
91% -
1583/4
236
136%* -
133
244% -
234
159
140% -
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
101%*-%§
101%
123.70**4.60
124.60-5.20
125.10-5.40§
125.40-5.50§
79
78.70
78.60
78.80
165.50
165-5.20
165
174-4.50
174-4.50
174*-4.50
108
107.50-8
108-8.30
108
195.30*-5.50
195.40
195.20-5.50
167 10*-7.30§
167.20-7.30§
167.20-7.30
167.20-7.30§
127-7.20
126.907
127.30-7.50
127.30-7.50
991
991
179.80**80.10
179.90-80
179.90-80§
179.80-80§
91 %-%§
91%
91
236
136%*-3/4§
136%*
136%*
1323/4*
244%*-3/4§
244%*-5§
244%*-5§
244%*-5
140§
139% *-3/4
139%*
139%*
Se tijdvak
59*
101
7e tijdvak
58%
125.20-5.605
78.80-9.20
195 40
167.20
127.30-7.50
124.80-5.20
164.80-5.8C
174.50-5
108-8.30
195.20
166.80-7 20
"7.30-7,60§
985
178.80x-9.50§
91
236
136%*
244%*-5§
139%*
133
244%*
CLAIMS, SCRIPS EN STOCKDIV.
kon. ned. petr. 12J% 22.60 22.47
In deze koerelljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, ven alle fondsen die tot notering zijn gekomen. Van de zg actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen. Indien voor de overige fondsen
In de tweede periode een notering Ie tot etand gekomen la deze eveneens vermeld, voorzover betreft
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel, In
dustrie en diversen en Verenigde Staten. Verklaring der tekens: d ex dlv.; c ex claim; ge
daan en bieden; x laten; gedaan en laten; b bieden; f notering In guldens; e ex
splitsing; st ex stock
AANDELEN
BANK-, KREDIET- EN VERZ. WEZEN
67 is alg.bk.ned.
dito d'69
67 f4.40 arpevf20
amfa8 f 20
67 f 2.80 amrof20
67iO+iOst B8S.9t.r'dam
bk.&ass.f50
6714 bank.onr.z.
56 5 cultuurbk.
delta.verz.
6712 eerste ned.
6711 gr.lnd.cr.bk
ld. J d'68
67 11
679
67 3V,
67 18
ld. d'68
kasassoc.
mendes g.
nat.lnv.bk.
nat.nederl.
293% 293%
293%
283 283
2823/j
249 50 247
100 99.90§
99
64.80 64 80
64.90
720 710*
86.80 87
87
370% 370
370%
563/4 563/4
563/4
347 342%
340
675 655
650
191 188
189*
175
185 184
179 179
128 128*
255 257
257
84% -
875 870
ned.bk.inst. 246% 248%' 250*
67 8+2at ned.cred.b. 174 174 174
ned.lloyd 20 149.30149.20 149
67 f5.00 n.mldd.bk50 114.50114.50 114.50
87 6 rohyp 119
67 5'/i rott.disc.5cp 94 95b
67 9+2at slavenb.a. 2123^210 210
67 9+2at slavenb.ct. 2123/4 210
- v.nillmlj ƒ20 140 138.10
HANDEL, INDUSTRIE EN DIVERSEN
67 f4.25 a.c.f. f25 198 200 201
67 f4.00 alb.heijnf20 247.30247 246.8"
67 6 alg.h.o.g. 138 138
a.k.u.crt ƒ20 125.30124.50
alg.vr.lmp. 170, 170b
67f 360
66/7 7
67 24
67 13
americ.hot.
amstel.hot.
am9t.goed
67 f 4+30st amst ball 20
am9t.dr.dok
amst.dr.5cvp
amst.rljtuig
anlem el.
anlem pr.wd
anlem nb.
anlem nb.ct.
arnh.sch.b.
arnh.sch.ct.
asselberg
aut.scr.w.
6710-Mst auto r'dam
87 lo+4st auto rd ct.
127.50
963/4
67/8 10
67/8 10
410
222
105
127
96%
94
159 159
79
146
85%
86%
122
129
85%
86%
129
78 78%
111% 112
67 18
25 8
67 20
67 7
bammens
banda
banda owd
bat.aann.
batava
batenburg
beek a.l.van
314
314
265
1
%b
516
112
312
313
262 264
1%b -
%b -
500x
befo
67 8 begemann
67 10 bensdorp
67 136425 berg.J. 100a
67 13 642S bergh.j. gr.a.
67 SVi bergh.5Jcpr
67 18+IOst bergo9S
67 '0 berkel pat
67berkel crt
67 '2 bernet
65 6 blijdwill 100
blijdw. 1000
67 12'/z
67 15
67 6.60
boerdruk
bols f 20
132
132
189% 189%
117
115
275
274%
107
106
130
135
209
205
205
208
209*
210
210*
212*
79
79*
79b
685
685
690
199
198
197
1993/4 1993/4
155% 156
72
73
71
71
144
143b
485
478
478
238 50 238.50
67 6
borswehry
82
67 8
borsweh.ct
58%
158%
1583/4
67 21 lOet
braatbouw
308
305x
brakke gr.
23
23x
67 7
brero vastg.
173%
170%
67 7
brero vg.ct
172
169
168
67 20
brero vb.
535
513*
5093/4
67 20
brero vb. ct.
535
513*
510
67 1S+5st~
buhrm tett.
643
643
645
67 15+Sst
buhrm.t. ct.
643
643
645
67 18
buttinger
344
345§
67/8 18
bljenk.beh.
726
67/8 18
bijenk.b. ct.
720
714%
67/8 6
bijenk.b.6cpr
89%
89%
67/8 6
bijenk.b.6pct
88
88%
67 37
calvé
886
67 37
calvé nrc
910
910
67 9.1
calvé 6cpr
159
67 9.1
calvé 6pct
158
158
158
67 12V2
66/7 18
66/7 18
66/7 18
67 9
carpsgaren
c.sulker
c.sulker nm
c.sulker crt
chamotte
158
467
467
140
157
468
67 9 chamot. 5pr 130
- cindu key25 148.50149.20
65 2 crane ned. 93% 93x
67 4 crane n. 4cp 55 55
67 5+i0st cur.hand 159% 159
67 5+iOet cur.hand nrc 159% 159
daalderop
65/6 3+5st dagra
55 7 dell-at|eh
67 4 deli-druk
es f 7 00 dell-mij f 75
67/8 io+I0stdes8eaux
67 8 dikkers
67 17 domus
67 10 dorp en co
67 12 dr.overljs.h
66/7 f3.50 driehoef f25 203
63 ,0 droge
67 24 dru.
67 24 d.r.u. crt
65 10 duiker
168
140x
65*
67/8 14
67 4+6st
67 4+6st
67/8 10
67 13
67 14
duyvis
duyvisö!
edy
67 15
55 6
67 8
62/3 4
67 7
67 7
67 21
67 21
elsevler ct
emba
enkes
enot
entcomayer
erdal
eurazhand
europe hot.
excels-maas 124
figee
flgee crt
fokker
fokker crt
67 25 ford auto
67 6 (+h25) furness f20
66/7 10 gazelle
67 4 gelder zn.
87 4 gelder crt
geld.tlel ƒ20
67/5.40 i2V2tgeld.tlel.nrc
gelderman
gero naam
gero nb
gero nb crt
gerzon 6cpr
gev.&gr.f 20
qlessen
glst-bioc.
gist-broc. ct
goudsml»
67 10
67 10
67 10
67/8 6.4
67 10
67 18
67 18
67 10
66/7 f4.40 grinten f20
67 7 grofsmed.
67 6 gruyter pr.a
67 8 gruyter pr.b
67 f5+8V3sthagem f 20
49 6 halberg
66/7 10 hatéma
hattumf20
65 io havenw
67 121/2 hellingman
67 l0+5st hero
67 li heybroek
67 17 hoekt.m.z.
67 '3 holec
63/4 4 hollandkat
67/2 60+5st holl-bet. f20
67/2 60+5st holl.bet. crt
67 f 4.75 h.constr.f25
holl.melka
homburg
hoogenb.
100
74.30
782
800
805
135
465
470
162
162
159
137
137
137
203
108
107
510
513%
513%
510
513%
513%
82
84
348
348
310
100
99
580
580
579
579
145% 142
142
221
222*
223*
213% 210% 211
46
46b
736
737
737b
17%
17%
17%
155
155x
124
205% 207
208% 210
570
570
568
574
575
860
852
118
117
117
148
146
142
153
153
154
153
151%
144
142§
142%
88.50
88
87.90
96%
96%
200
200
67 15
67 12
67/8 14
65/6 10
67 6
67/1.20
67 10
67 5+5st
67 25
hoogenstr.
hoolmeljer
indola 20
Ind.h.comb.
indu8tr.mlj
ind.zutph.
67 14 ing.bur.bw.
67 16+iOst interlas
internatlo
internat, ct
inter.gew.b.
Inventum
Jean heybr.
87 15
67 15
67 20
67 10
66/7 12
VERENIGDE STATEN
acf.lndu8t.
admiral.crp
aeroquip
air reduct
allegh.ludl.
allegh.pow.
alliedchem.
am.br.param
am.can.
am.cryat.e.
am.cyan
am.enka
am.home
am.metal
am.motors
am.photoc.
am.smelt
amsmelt 10
am.stand
am.tel.&t. 1
am.tcl.&t. 10
am.tel.h. 1
am.tel.h. 10
am.tobac
ampex
amsted
anaconda
archor.dan
arkana.l.gas
armcosteel
aahland oil
atchls.top.
atlant.rlchf.
balt.ohio.r.
baltohio 4pr
bayuk clg.
beaunlt crp.
bell.interc.
bendix crp.
bethlfehem
boelnp
brlggs 1
ferlgga 5
5
61
59
59
18%
183%
18%
72%
31%
31 %b
53
53%
53%
235/s
36%
35%
35%
55%
33
33
33
31%
31
49*
49*
49*
56%
56%
56%
48%
48%
12%
12*
12*
15%
15%
83
77
77%
42%
41
41
54%
54%
55%
55
55
54%
54%
55%
55
55
38%
35%
35%
35%
47%
46%
46%
54%
53%
53%
61%
35%
34%
34%
59
59
43%
43%
43%
36%
36
106%
32%
50%
16%
16%
19%
19
19
14%
14%
44
44
323/,
31%
31%
59
58%
58
5%
5%
5%
6%
burllngton
burroughs
canteen
celanese
cerro.corp.
chadboum
chesap.ohio
chlc.mllw.
chlc.m. 5pr.
chrysler
cltles8erv, 1
citiesservlO
Colgate
colt ind.
columb.gas
comm.w.ed.
con8ol.edis
cons.electr.
cons.nat.gas
contlnent.c.
cont.motors
cont.oll
cont.teleph.
control.data
corn.prod.
cuban.tel.
curt.wrlght
curt.wr.cl.a
delaw huds
delmonte
dow.chem.
dupont1
dupont10
eastern.airl.
eastm.kodak
elpaso.n.g.
equltable.g.
fam.artl8ts
fed.pac el.
flrst.n.clty
floridapow
fluor crp.
ford mot 1
40%
40%
240
240%
27%
27%
27%
68%
68%
68%
40
40%
40%
14%
14%
72%
71%
71%
54%
75
54%
54x
67
69%
67% 67%
49%
49%
49%
205
204
29%
29%
29%
47%
47%d
34%
34
34
41%
40%
40%
31%
31
66%
25%
25%
75%
75%
26%
26%
26%
137
134%
39%
39%
29
28%
38%
62%
61%
34
33%
16911
77%
77%
168
167%
29%
74
74
74
24
233/4
23%
39%
39
39%
24%
23%
79%
76%
76%
48
48%
493/,
49%
49%
52%
160 160x
94 94
94%
117.80 117.50 117
140 140
141
"1013 1008
1010
'1008 1003
1008
128 128%
153% 153
153
275 273
273
116 115
1 ï6*
85% 86*
127% -
154.80154.90
56% 56
233
89.90 90.20*
100
260 260
238 23%
235
154 152
536 535
145 146*
146%
52 51
51§
99.50 99.50
99.
98 40 98.80
101.50
277 275
222 220x
275
275
86 87
86
91 90b
16.50 16.80
17
185% 184
253 254
184
430 427
285 283% 429
404% 401
284
305 302*
405
308 306
301
456 456
154 152
456
133% 132%
152
67 18
67 6
67 3
67 14
67 16+1081 jongeneel
kemo
kemp.beg.
kempkes
keyhout
67 7.8 keyhoul6cpr
67 14 kiene
67 i5+5st kloos
67/5.00
67 20
63 6
67 12
67/8 8
67/8 8
67 4.00
67/8 15
67/8 7.8
65 8+5st
67 5
288%
259
733/4
97%
216
kluwer f 20
kondor
k.alex adam
kon.ned pap 202
k.ned.text.u 56
korensch.
koudij9
krasnap.f20
k.v.t.
k.v.t. prwd
kwatta
landré gl.
67/8 20+2st leid.wol
67 10
67 10
67 3
67 3
67 7
67 8
67/8.00
lindetjacob
lindet.i. crt
lintbeheer
lips-gispen
lijempf
lijm-gel. crt
lijm-gel. rb
67 20(+h25) macintosh
67 8 2st
67 12
67 20
67 6
67 15
67 20
67 10
67 12
65 6
67 20
67 16
67 16
67 293
67/8 8
67 7
65/6 12
67 12
67 12
67 9
66 7
66 7
67 6
67 13
67 6
67 6
60 6
65 6
67 18
67 4.24
67 4.24
67 10+4st
67 10+4st
54 4
288 288
256 259x
119 119%
74% 74
219 218%
97% 97%
218% 215
193 195% 195%
258 254.50
362% 361* 359
71 71b
200 200
55% -
128 128 128
105% 105% 106
60.50 60*
265 266 266
104% 104%
115 114 114
137 137
239% 237%
165* 165b
165
73 73%
1493/4 145%
211 208 210
120 119 119%
108
485% 499 500§
240
124%
207 V, 207% 209
109%108%x
359 358 359
189 190
29% -
361 x
103% -
142
241
162
163
73
29
375
105
74
509
175 174
330
115% 115x
825
363
67 10 maintz
67/8 10 matubel
67 17 meelfabr,
67 6 meesbouw
67 25 metaverpa
67 8 meteoor
56 6 molukse
mosa
mulder'8
mulder-vog
muld.-v. d'69
muller 388
muller 5pr 94%
mijnb.werk 340 336
naarden 655 658
naard.'/3d68 640
67 14 naeff 300 300
67 11 nedap 146% 148*
67 24+10st nederhorst 527 525
nederh.Jd68 526% 519
nederh d69 511% 510
ned.aann.
ned.bontw.
n.d.u.
ned.exp.p.
ned.huistel.
ned.kabel
ned.kab. ct
ned.kab. wb 5200
ned.melk.u 280
n.sprlnast.
ned.vlas
nelle
nelle crt
netam
nieaf
nleaf crt
nierstrasz
nrd.eur ht.
n.hol.expl.
id. 6 cpr
67/6.30 2V* norit f20
nutricla
67 l0+5st nutriciavb.
nyma
nyma crt
nijv.tcate
orenstein
ogem f25
ogem n.b.
oving
oving crt
padang p.c.
67/2 40 4st pakhoedf20
67/2 40 +48t pakhoed ct.
385% 385%
93 93
149%'
364
367
363
366
67 S
60 10
67 11
67/4.50
67/2.10
67/4.50
67 2.10
67 6
67 15
67 7.8
62 2+4it
66 5
67 15
palembang
palthe
parkhotel
philips f 25
id 6cpr f 25
ld. gb. crt
ld. gb 6 cpr
pietersen
ponthout
pont. 6 cpr
poorter
porcel.fles
pr.&brandt
146
161 161*
443 443
439 441
113% 112%*
80 80*
80*
78% -
86 85%
146 145x
100
100
120 118
110*
475 471
470
475 471
470
50% -
47% 48
45%
95% 95%
228 228
90 90
89.10
90 90
89.10
192 192
190 188
10
113.70 114
113.50'
113.70 114
113.50'
72 72
72
96 96*
96*
275
163
44.70
166.50166.50
166.50
50 49.80
114% 114%
194 192*
192%
107 107
107
88 891%
89%
143 142
142%
334 333
333%
68 8 rademakers
87 12 ree8ink
67 17 8st 2st reeuwljk
87 9 relneveld
reinev.6pr
relnev rbw.
relss co.
rheln kohls
riva
riva crt
rohte Jisk.
rommenh.
ruhaak
rijnschelde
120
168
461
114
67 6
67 18
67 10
67 11
67 18
67 18
67 10
67 24
67 14
87 13
121
168X
461 461
115% -
202
174% 175
500 500b
300 296
67/8 10
65 50ei
sanders
schev. 50
scheven u66
schokbeton
88/7 14 sch.cart f25 241
67/8 3.00 sch.hon. f25
67 10
67/8 6
67 7
67 14
67 14
67/8 7
67/8 10
56 8
66 5
66 8
66 6
66 6
schuitema
schuppen
schuttersv.
sim. de wit
sim.d.wlt.ct
Simons emb.
smit.nljm.
soerabaja
stokvis
stokvis crt
st. twenthe
synres
tab.philips
tab.phil.6pr
54 10 tandj.priok
67 10 techn.mar
67 7+iOst techn.unie
67/l0.5+l0stechn.u.wb.
texoprlnt
texopr. 5pr
thom.dr.f20
tilb.waterl.
tricotbest
tricotb. crt
67 14
67 9
67 4.30
67 9
67 5
67 5
67 18
294
291
128%
720
711
196
195
195
143
143
143
136
135%
170
168
168%
31
33
33.30*
31
33
33.30*
229
226
226
223%
241
238
70
69.50
69.30
208
208
147
150§
150
100
100§
424% 423
422
424% 423
422
94
94
94
136
137% 137%
15
15%
76
76
75%
75%
75%
75%
61
62
133
133
76
76
85
15
123
122
122%
328
330*
330*
335
242
234
236
110
109
81.10
80.60
80.50
160
160%
108
108*
1083/4*
110
389
«ii.
384
383
382
36%
37
MIJNBOUW
EN PETR.
bengkalle
4% 4%
bllllton 1
1024
bill.2'20
193.20 193*
joeton
63/4 63/4
domanlale
175
dordtp.ct
993 991
dordlp.prct
1013 991
jaboes
5% -
c.ptr.nmf20
18030180.30
<.ptr.ct f 20
180.10
<.ptr.ct5f20
183.10
maxwellf20
179.20176.50
moeaia
2450 2450b
moeara ct
1265
id.opr.
41000
id. 1/10opr
4100 4100
ld. 1 wbw
4350 4300b
ld. 4 wbw
4310
id. 1/20 4wb
875
sarakreek
16 16
singkep.
435 433
junnar
3%
33/4X
ilram.walk
42
lusky oil
23y.
233/,
mperlal oil
79
79%
ind.accept.
25%
243/4
inl.nal.gas
143/4
14»
inl.nat.g.nw.
int.nickel
41%
41%
inter.o.llne
19%
19%
l.o.s.
98
97
macmlllan
34
34
masseyferg
23%
23%
peruv.inv.f.
0.37
peruv 50
3
3.20
shell can. 2
28
28%b
shell can. 10
28*
28%
steep.rock
6»
6»
r'dam59 4 81 Vi 81
r'dam37 1-3 3j 89 89*
r'dam37 4 3l 78* 78
37 6 31 78 78
381 3} 89% 89*
i 51 122 121%
hyp.banken nederl.
nad.sp.5S3j 90 U 90
•ur. en ned.-antlllen
shell.int. 6$ 95% 94%
International*
en buitenlands*
leningen
228*
SCHEEPVAART
hillegersb. 310
holl.am.1 ct. 91 -
houtvaart 203
k.n.6.m. ct 136
n.stoomv.ct 131
ommeren ct 244
oostzee 115% 11
rdm.Iloyd ct 156
scheepv.u.c 137
wijklljn 145
zeeland 162
zeevaartmij 114
DEPOTFR. BEW. NED
omnlumx 1 650
omnium.aö 3250
omnlum.o.a 200
omnium.o.b 190
rubbermij 14
z.-afr.goud 230
PARTICIPATIEBEWUZEN
n128.50
alg.fonds
alg fonds 1
am fifty
am.fund
converto Vs
converto 1
goldmin Vs
goldmin 1
hbb D-d Vs 183 83
hbbb.d 1-2 921 918
hollfundVs 131 130.'
holl.fund 1 650 647
holl.fund 10 6500 6470
Interbonds 639 639
lntergar 1 90 90
Intergas 5 454 452.!
invesl.gold 471 472
rentefonds 778 778
wld.energie 295 296
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland 550 540*
MET MOG. HYP.
b.bel.vastg. 115 115
breevast 67 104.70 104.90 v
AAND. BELEGG.MIIEN
159 159.30
178
Obligaties
CONVERT. OBLIGATIES
s.b.n68 6) 139% 139%
arch Ij
bammens 61 107 107x
bergh.pap.4j 95 95b
bergossöj 133
gr.Lcr.eS 7
gr.l.cr.63 7
gr.l.cr.65 5
gr.Lcr.58 5
gr.i.cr.61 5
gr.l.cr.52 5
gr.l.cr.59 5
qr.Lcr.63 4l
gr.i.ci .53 41
gr.l.cr.56 4j
gr.l.cr.52 4
grJ.cr.55 3j
gr.l.cr.56 3|
habab. 4l
haba 5f 4}
Lk.a.w.obl.
mavicb6 4j
mavlc55/6 4
midl.cr.62 4j
n.m.ki.66 7
n.m.kr.66 63
n.m.kr 66 61
n.m.kr.6~ 5|
natborqöl 43
natborg 4
natcred 3j
nat.lnv 5?
nat.in". 43
ned.b.lnst.5
ned.b.lnst 4
nd.ontw 66 7
nd.ontw 64 6
nemafl 4j
rljnl.dlsc. 5 84
voorsch62 5 80
voorsch 4j 80
PREMIELENINGEN
alkmaar 2 J 69'/$
i admc.a.33 3 129
69% t
z.holl.59 21 80 79
LUCHT- EN SCHEEPV.
66/7 12
67 f4 67
67 4.67
68 6
67 4
67 4
67 9
67 9
67 5
66 121/,
67/8 12
67 6
67 6
66 6
dito Vs d'
ubbinkd.
udenhout 106%, 110* 115*
unlkap 115 111%
unilever ƒ20 125.30
unilev. crt 128.50 127.70 127.80
id. 7 cpr.
ld. ct. cpr
id. 6 cpr
ld. 4 cpr.
id. gr. 4 cpr.
varossieau
veenendaal
veneco
veneta
ver.glas
ver.gla3 nb.
verh.schev.
67 12+Sst ver.mach.
ver.m.d'69
v.m.d'69nrc
66,7 5 ver.n.kleer.
67 /3.20+ 48 v.n.uitg. ƒ20
v.n.u.7pr ƒ20
vertouw
ver.touw ct.
vettewinkel
67/1.40
67 10
66 7
67 10
67 10
65 5»t
67 9
67 9
67 20
67/8 8
58 10
61 7
vezelverw.
vihamij
vihamij crt.
vorstenland
vredesteln
vredest. ct.
v.r.g. pap.
vrlesijzer
vulc.oord
67 20 20st wereldhav.
67 11
67 3 40
67/8 9
66/7 161/,
66/7 20
66/7 20
66 3
56 10
wemink
wessan f 20
wessem
west.suiker
wyers
wyers crt.
wijkheringa
zaalberg
102%
103
103*
886
57%
57%
60%
60% 60%b
234%
232
179
180*
135
126%
126
124
242
238
242
162
152
150%
155
62
62
148
148
148
136
138
135
85
85
265
264
265
19.60 19.60
154
122
122
122
364
361
363b
96
98
135
135
135
135%
136
72
140
242
237*
238
600
595
580
124%
124
122%
56%
55%
55%
75
579
575x
1363/4
1363/4
88.80 87.60*
87.50
126
127
126%*
420
amst.b.mlj.
dutch .int.fd
eng.holMe 69
eng.holl 2e 64
hambro 139 1!
hambr.d69/7 134 11
l.k a. 262 2i
Interunle 195.30 1!
int.waarden 131 1!
mi|beb.
nefo 108 1)
obam 477 4'
protector 147.50 1-
robeco 258 25
rollnco 212 50 2'
rollnco 6jcp 93%
unl Invest. 61.80 l
unltas 560 5(
utlllco 122.20 12
wabo 234
NEDERL. ANTILLEN
int.techn. 22% i
DUITSLAND
adlropa 1
adlropa 5
adiropa 10
atlantic fd.
concentra
europa 1
europa 10
fondak
fondls
fondo
treaora
unifond8 5
unifondi 20
177.50
k.l.m F8 7
93%
eurunion 1 132 127.80d
eurunion 10 1320 1278d t
financunIO 446
231 230% 230%
228% 228%
63 64%*
86% 85x
ford mot. 10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.eiectric
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el.
getty oil-
gilletle
glmbel.br.
goodyear
grace
greatnorth.
greyhound
gulf oil
heller
hilton hotel
illinois.c.ind
Int.bus.m.
Int.flav.fr.
Int.harve8t.
Int.paper
int.silve
lnt.tel.4tel.
jonealaughl.
kansas pow
kennecott
kroger
lanvln-ch.
lehlgh coal
llbby
lltton Ind.
lockheed
lone star
loulsvlll.nr.
marshall fld
martin mar
may Jept el
mca Inc. 5
52
39%
46
52%
39
45%
31%
31%
29% 29"
93% 92%
79% 79%
78% 78%
31%
41%
52%
39%
45%
31%
92 %b
79%
78%
41 41
- 84%
52
52
39
39
39s/s
58%
56%
45
44%
62
57
57%
23%
23
46%
21%
21%
21%
56
55
55
65
65
65
313
311
313
48%
48%
48%
37
37
37%
37%
37%
313/4
313/4
55%
55%
55%
70%
70
70
24
22%
49%
49
35
35
35*
35%
35%
353/g
7%
7y.
73/e
14%
15
15
60%
623/4
62%
47%
22%
223/4
223%
87
55%
56%
269
253/4
38%
38
43
40%
40%
mcdonnell
merck
mlnnesota
mobil oil
monsanto
montg.ward
nat.biscuit
nat.can.
nat,cash.reg.
nat.dalry
nat.distlll.
nat.fuel gas
nat.gyps.
nat.iead
nat.steel
nat.tea
niag.moh.
453/4
46b
88
88%
88%
99%
98%
98%
57%
553/4
55%
54%
493/,
49
49%
50
62
61%
61%
116
42
41
413/4
41%
28%
cl
60
59
59
69%
69%
48%
47%
14%
14*
21% - -
norfolkwe6t 108%
*39* 39%
nrtham.rock
north.ill.ga8
north.pac
olin.math.
pac.gas
pac.light
penn.central
peoples.gas
pepsi cola
phelpsdodge 90
phil.morris 61
phill.petrol
proc.gambl.
pub.serv.el.
33% 33% d
63% 62%
46% 46%
36% -
28 28%
63% 62%
39 39%
48% 49%
90
60% -
68% 68%§ -
84% 84% -
34% -
46%
28%
62%
39%
49%
quaker oats
radlo.corp.
repub. steel
reveie.copp
rexall drug
reynolds
sears.roeb
shell oi
Sinclair oil
south, cy.
south.nal.g
52
45%
45%
35 34
45 46'/
45 43%i
64% 64%
66% 66%
112% 100%
26 27%
45% 44%
44%
south.pac
south.pac 10
south.rail
80uth.rall 10
sperry.rand
stand.br 5
stand.br. 10
stand.o.cal.
st.o.njers. 4
st.o.niers. 10
sterling.dr.
stud, -worth
stud.-v,.cvp
sunr.dx.oil
swift
tandy.corp.
texaco
texas.lnstr.
texas utll.
thoms.starr.
tidewater
tidewat. 10
toledo ed.
transam.crp
union.carb.
union, el.
union pac.r.
un.pac 100pr
un.pac. lOpr
unlroyal
unit.aircr.
unlt.airl.
unlt.fruit
u.s.llnes
u.s.steel
u.s.sleel 10
wallace
warn.lamb.
we8t.banc.
west.un.tel
westingh.
wilson
woolvorth
wrigley
453/4
41%
41%
62
59%
513/4
50%
50%
42%
43%
42%
43%
71
71%
82
82%
78
78%
54%
53%
56%
55
55
42%
49
49
49
31%
31%
83%
94
94%
99
95
95b
56%
56%
7
7%b
7%b
106%
110%
34%
34%
34%
72%
72%
72%
46
46%
46%
22%
54*
54
54§
5%
10
57%
57
73
72%
70
69%
37%
43%
44%
43%
43%
39%
39%
39%
57
56%
56%
40
39
39
41
40%
40%
70%
69%
69%
61
59%
59%
31%
36%
30%
114% - -
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
bng662 7
Interltalia
u.s.trust
valeurop 1
valeurop 10
valeuop 25
ZWITSERLAND
universal 1 100
universal 10 1000
ZUID-AFRIKA
am.8.Efr.inv.
AUSTALIË
i.p.c.austr.
CANADA
can.inv.fd.
canafund
nat.res.gf
VERENIGD!
abacus
blue rldge
boston c sl
chem.iund
col.growth
dw.trust
dreyfus.fd.
dreyfus. 10
fldellly.fd.
fid.cap.fd.
fld.tr.td.
invest.mut
Japan fund
lehman
madlson
manhattan
massachus
oppenh. fd.
philad. fd.
steadman
techn.fd.
unit corp.
value line
wellington
CANADA
alcana:,
asbestos
bell iel.can
brltam.oll
can.south.r
can.orew.
can.pac.r.
can.pac.4pi
comlnco
cons bath
dom steel,
domtar
395 395
14% 147/,
74.40 74
744 740
1860 1850
100
1000
56%
55%
980
983
4»
4*
62%
62
8%
8%
STATEN
31
14%
10%
10%
17%
17%
8%
9*
15
17%
173/4
17%
17%
21%
21%
143/4
14%
33
32%
10%
10%
25
25%
21%
21%
33%
33%
10%
10 A
17%
173/.
11
10»
17%
6%
6*
9*
9%
14%
12
11%
12
12
31%
32%
25%
25%
44*
43%
43
42 %d
58
10%
10%
79%
170
38%
38%
22
21%
9%
13%
13%
bng54 1 3j
bng54 2-3 3j
bng54 4 3j
bng55 31
bng rsp 52
bng r8n 57k
bng rsp 57g
bng rsp 58k
bng rsn 58g
bng rsp 59b
bng rsp 59c
bng isp 59d
bng rsp 59e
bng62 1 rsp
bng62 2 rsp
bng62 3 rsp
bng6^ rsp
bng65 rsp
bng66 1 rsp
bng6orsp
bng66rsp
bng6/rsp 1
bng67 rsp 2
bng6/rsp 3
bng67 rsp 4
bng67 rsp 5
bng67 rsp 6
bng rsp681
bng ,-8p68 2
bng -sp68 3
bng r8p68 4
bng rsD68 5
bk.oz 64 5j
bk.oz.wb.aa
175 175%
175% 175%
144 144
144 144
144% 144%
133 132x
131 131 %b
130 130x
121 120%x
119% 119%
115 115b
119 119%
115 115
115% 115%
114% 114%
117%117%b
106% 106%
108% 108%
108% 108%
107% 107%'
107 107
107%107%'
102% 102%
102% 102%
103 103
100% 101%
'01% 101%
843/4 84"
62 63
98%
93%
893/4
l m. 4j 95% 94*
ir.tank4j 96%
Actieve obligaties
100% 100*
100% 100*
95% 95 Hi
95%
95%
95%
9418
93%
91%
91%
91
88*
87%
8518
865/,
83%
85%
84 18
82%
95%
96
85
81%
81%
80%
80%
82%
80%
78
54%
71%
91%
82%
813/4
70%
95 tt
95 H
95T8
94%
93%
91*
91
90%
88
87%
85%
86%
83%
85%
84
82'A
95 H
85
9 hyp.banken bultenl.
nw.pac 1 3l 86%
nw.pac 2 3j 86%
9 ver.trns lo 6
I scheepshyp.banken
rd.sch 3 68
handel, ind. en div.
i.k.u. kl 4} 86
.k.u.gr.4j 88%
batenb 4l 87
blauwh 7, 101
blauwh 61
blauwh 51
blauwh 4 j
blyd.w63 5
blyd.w54 4
blyd.w55 3j
boomruiJg4j
brerovg65 6
brerovg63 5
94%
78%
78
76%
86
88%
88
100%
94%
88
87%
78b
77%b
76b
9l3/4b 913%
74% 74%
brerovb66 7j 102b 102%
br.petr.66 7j 101* 101%
br.petr.65 6 93% 93%
bljenk.beh.6 97%b 97*
bijenk.beh.3j 94 94b
ceramlq 3j 99b 99b
coop-ned 7 104 104
coop.sp59 158%b 159b
coop.boer 5 85b 85
belgie
1 angl.ath4
belgi61 4j
1 belgie54 3|
belgie55 3}
1 belgpetrrö
cockerill4
n.mij.wat4j
petr.finak7l
1 petr.finag7j
1 petr.flna54 4
f sabena4j
1 sambre.m.4
wag.lits4j
wag.lits4
denemarken
kop.tel61 4j
j kopenh61 5
dultsland
dordtm.h7
dawes24k5
gelsenk7
v.saar62 4j
engeland
allied br7
1 warl ctct3j
l.c.l.72/7 6]
reed.pap5j
frankrijk
cère4j
c.f.petr.5
naphtach4j
pipelines
Italië
enel.eur6
noorwegen
4 n.hydro4
opp.kr62 5j
unie z.-afrika
un.z.afr55 4
zuid-rhodesie
angl.am4j
australie
austr.61 5
Japan
1910 r52 4
canada
can.pac£4
can.pac$k4
can.pac$g4
ver. staten
cent.rnj3j
ny.cent.4j
penn.rdk3'/8
penn.rdg3%
w.shore 4
102§
94b
93x
Aandelen
hyp. bank, bultenl.
nw.pac.be 60'%
n.west.p. 2 60%
ver.trans 6%
scheepshyp. banken
58%
58%
6%
102x e.ned.sch.v. 104%* 104*
93x
86b
87x
94 %b 95
84% 84%
cultures
am8t.rubct.
h.v.t. ct.
ngombezi
60% 60%
103 102
89 J* 85%
q7{, spoor en tramwegen
gj pplrl tram SS
100*
94j*
77% u
71*
92*
82%
81%
70%
96}b
94%
85%
93lb
77 J
n.gas.u. 66 7j 101% 101
n.gas.u.66 6j 963/, 963/,
71% 71 %x
74 73% r
723/4 72'Ax r
81 803/4 r
47% -
83 823/4 I
81% 81»
89% 89%
99
99%
38%
97
91%
83%
BANK- EN KRED.WEZEN
bngS7 6 93% 95%
bng58/9 4 J 83% 83%
bng59 4l 86 86'/4
bng69 4J 85 85
96%
95*
58%
99%
101% 101 jb
96%
92%
47
95%
58%
99%
46 gr .bk 3
47 $1000 3
belc.1000 23
belc. 10.000
gr.boek 2 J
nd.lnd.35 31
nd.lnd37a3j
Inschr.gb 3
91
93%
94*
91%
p.g.e.m. 59 4 J 85% 85%
.e.m. 62 4 81 Jb 81 Jb
Niet-Act. obligaties
staatsleningen ned.
661 f100 7 99% 100%
f100 7 99% 100%
93%
92%
90
89%
86%
84
84%
94%
83%
78%
70%
70%
82%
83 %b 84
81% 81
81% 81
88% 88
pn.brab.51 4j 96%
relnev 7j 101x
rtd-r.pijpl.6l 95%
rtd-r.pijpl.5J 93'%
rtd-r.pijpl.4j 88%
schiphol 6 91
sch.hon.65 5 j 91%
sch.hon. 51 96%
sch.hon. 4 J 94%
sch.hon 4j 92
smit.n.64 5 78
unilever 6 92%
v.glas 5 90
v.glas 3J
ver.eff.h.3j
v.mach.68 7j
v.mach.56 5
vries.Ijz59 5
vromenp 6
zwan.org 4j
zwitsal 5
96%
101x
95%.
93%
88%
91%
91%
96%
94%
geld.tram
55
53
surlname en
antillen
ant.brouw
300
285
el.mij.aruba
124% 125
>elgië
gevaert
106
108
solvay
203.50 203.50
un.min. 1/10
138
137.50
un.mln. 1
1380
1375
denemarken
burmeist&w
106b
106b
duitsland
gelsenkirch
217%
219
mannesm.
155%
156%
engeland
engl.electr.
355b
355b
great.un.st.
235
234
imp.chem.l.
290
285
rank.org.
1800b
1800b
tanganyika
278
270
frankrijk
c.fin.paris-b
134
134
zweden
ericsson
2415
2375
unie v. z.-afrika
sub.nigel r10
64
65
Indonesië
aime
18b
18b
z.bantam.m.
I'/a
1%
99b 99
100x 100§
99% 99%
89% 89%
80 80%
96b
87%
97
873%
97
kerkel. en liefd. inst.
bej.katw. 7J
bronovo 7j
bronovo 6j
chr.verpl.z,7j
c.j.deo66 71
c.j.deo68 7j
corn.sL 7j
eugerla 7
hp.zk.utr.7j
hp.zk.utr.7;
101x
99% 100
99% 99%
lOOx 99
95x 95x
101Jx 100
97
nederl. antlllen
ned.ant.67 6j 95%
ned.ant60 5 84%
ned.ant59 4l 90%
ned.ant62 4 j 843A
prov. en gemeenten
Iuca8.adm7j 101 101
mawoud67 71 97 97
mawoud68 7J 98 97
mawoud6 87 87
maasboxm7l 99% 99%
m.roepaan7l 99% 100
nh.st.zg68 7l 99 99%
nh.st.zg67 7J 97»% 97jx
rk.vr.klin 5 77jb 78}
rk.z.ensch.7l 97 97
rk.z.hlsm 7 95 94%
rk.z.zw. 7} 100 100
vreugdeh 7} 99% 99%
833/4
863/4
863/4
83%
823/4
82 j spoor en tramwegen
83 geld.tramö 78b 78
91 %|ned.sp.57 4j 89 88%
Voorlopig genot*erd*
fondsen
aandelen
chann.gr.f 8% 83%
chann.sp.f. 4 4
lingt.v.2 0.50 78% 76%
lingt.v. 10 $0.50 77% 76
lingt.v.5 $5 97% 95%
pac.seabord 20% 20
pioneer 5 23% 23%
pioneer 10 23% 23%
pioneer 100 23% 23%
obligaties
bk onr.z.7 109 109%
bredaorjb. 7 115% 1153/4
k.l.m. 5J 111% 111%
'.sch'69 7% 99% 99%
vreugdehof 7} 100 100
claims, scrips, stoekd.
124 122 50
amfas qr
cindu key
finance un
holl.beton
int.flav
m.c.a. cpr
pye hold
10 990
20.95 30
1440 14.30
51.50 48
35 34.70
335 314.50
330 330
rollnco a f 50 17.71 17 67
rolinco 100 15 14.75
r.sch maƒ5 6.60 6.70
r.sch.m.è f25 24.50 24.50
m.f. ƒ100 7 7.10
m f 5 6 55 6 70
m.f. ct f 5 6 55 6 70
".m.f. obl. 25 24.50 24.50
