BEURS
VAN AMSTERDAM
«4
Maandag 17 februari
vorige k.
openingsk.
1 e tijdvak
2e tijdvak
3e tijdvak
4e tijdvak
5e tijdvak
6e tijdvak
7e tijdvak
00%
61%
61
60%-1%
62%
101%
1013%*-2§
1013%-2
DIVERSEN
130 6-31.0
131
131.20*-1.50§
130.80-1.30§
130.50-30.7.0
129.60-30.30
129.20*-950
129.50-970
122 40-970
79.1*
80
80.10*
80.10
80.50
80.80
174.8
175.10
80.20-30
172
172.20
171,50
172
172.20§
172-2.70
183.50
183.80
182 -3 60§
183-3.40§
182.70-290
182.70-290
108.6-8 8
107.50
107.50
107.50
107.50
107.50
196.7-6 9
196
196.10
196.10
196*-6.10
196.20
196.20
196.30§
196.10-6.20
166.80
166.90§
166.90 7.10§
16e.9C-7.10§
167-7.20
167
167-7.10§
166.90*-7
130.20
130-30.20
129.90-30
129.90
130-30.30
130-30-40
130.20
130.10-30.20
CTIEVE AANDELEN
r. boekj. CULTURES
5 amsterdam rubber
ll h. v. a
HANDEL, INDUS!
f 3 60 a. k. u. 20
f7.00 delimij 75
7 f 3 50 heineken b&b 25
idem div.68/9
7 f 3 50 heineken bier 25
f 4+iOst hoogovens 20
fkon zout 20
f4 50 philips 25
f 67 unilever 20
PETROLEUM
dordt. petr. a1013
dordt. petr. pr1012%
5 85.lOst kon. ned. petr. 20 185.7*-6.
SCHEEPVAART EN LUCHTVAART
holl.-am. lijn
kon. java ch.-p
kon. java ch.-p. nrc
B f7.00 k.|. m
k. n. s. m
nederland mij
io+4st ommeren
ommeren d '69
rotterd. Iloyd
scheepv. unie
CLAIMS, SCRIPS EN STOCKDIV.
kon. ned. petr. 12j%
In dei» koerslijst zijn opgenomen de officiéle noteringen, meegedeeld door de Vereenlging voor den
èctennandel. van alle fondsen die tot notering zijn gekomen. Van de zg. actieve aandelen die ge
teerd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondeen
de tweede periode een noterlno Is tot stand gekomen Is deze eveneens vermeld, voorzover betreft
MIJNBOUW EN PETR.
dordtp.prct 1009 1013
gaboes 5'/2
k.ptr.nmf20 185 40 186
k.ptr.ct 20 186.20 r
k.ptr.ct5f20 189
maxwell ƒ20 184.50 184
moeata 2525 25251
moeara ct
id.opr.
ld. 1/10opr
1265
41300
4200
1017
1017
185.60
93%
93*
159*
159*
160
159*
255.5-b
250
136
135%
136%
135
245-5'/2§
245
233
235
161%
161
140%
140%
23.26
23.20
1017
1017
185.70-5.80§ 185.70-5.8C
159*-61 160
1351/4-6§
285.70-6§
93
249
135% *-6
106
- - 10674
185.80 185.60-570§ 185.50*-5.70§
id. 1 wbw 4400 4400b
id. 4 wbw 4400 4400b
id. 1/20 4wb 875 875
sarakreek 1672 1672
singkep. 440 440
140%*-1§
140 %-%
931/4
248.10-850
136*-7§
1401/4-3/4
249
136%*-%
250
1361/2*
140*-%§
INDELEN
WK-, KREDIET- EN VERZ. WEZEN
alg.bk.ned.
2943/4 291%
292%
dito d'69
284
amev 20
243
235
amfas 20
10370104
104.80*
amro 20
65
65.10
65.00
ass.st.r'dam
728
bk.&ass/50
87
87
87.20
bank.onr.z.
370% 374
cultuurbk.
56%
56%
56%
delta.verz.
350
350*
350
eerste ned.
624
624
624
gr.ind.cr.bk
175
180b
id. 1 d'68
170
175b
gr.ind.cr.b.ct
172
id. i d'68
167
kasassoc.
129
128
mendes g.
254
nat.lnv.bk.
84%
nat.nederl.
892% 8943/4
894%
ned.bk.inst.
215
233*
ned.cred.b.
174
174
174
ned.Iloyd 20
149
149.50
n.mldd bk50
113.10
113
113.3'
rohyp
119
rott.disc.5cp
90
92b
slavenb.a.
212% 213% 213%
8lavenb.ct.
212
213%
v.nillmlj ƒ20
132.50132
131
INDUSTRIE EN DIVERSEN
a.c.f. 25
205.50 203
202
alb.heijnƒ20
252.90 252
252 50
alg.h.o.g.
138
138*
138*
a.k.u.crt ƒ20
130.70129.50
alg.vr.imp.
167
170b
amerlc.hot.
410
amstel.hot.
208
210
270
amst.goed
102
amst.ball 20
128
129*
129 20
amst.dr.dok
95%
97%
98%
amst.dr.5cvp
94
amst.rijtuig
153
161*
aniem el.
79
aniem pr.wd
146
aniem nb.
87%
87
87
aniem nb.ct.
89
89
arnh.sch.tr.-
122 V;
arnh.soh.ct.
132
132
132
asselbarg
81%
80
aut.scr.w.
111
116
114
auto r'dam
314% 317*
320*
auto rd ct.
313
314
317
bammens
265
262%
chamotte
67 9 chamot. 5pr
cindu key25
65 2 crane ned.
67 4 crane n. 4cp
67 5+i0at cur.hand
67 5+iOst cur.hand nrc
67 10 daalderop
65/6 3 +5st dagra
55 7 deli-atjeh
67 4 deli-druk
65 ƒ7.00 deli-mij 75
67/8 10+iOstdesseaux
67 8 dikkers
67 17 domus
67 '0 dorp en co
67 12 dr.overijs.h.
66/7 f 3 50 driehoef ƒ25
63 10 droge
67 24 d.r.u.
67 24 d.r.u. crt
65 10 duiker
67/8 14 duyvis
duyvls69/70
edy
67 4+6st elsevler ƒ20
67 4 6st elsevierct
emba
enkes
enot
entcomayer
erdal
eurazhand
europe hot.
excels-maas
figee
figee crt
fokker
fokker crt
ford auto
banda
banda pwd
bat.aann.
batava
batenburg
y2
527 520 522
134 134x
1911/2 - -
270
270
270b
108
107
129
130b
208
205
200
203b
202
203*
205*
79
79%
79%
705
710
714
197
198%
198%
195
196
156
159
159
8 beeka.l.van 1171/2 120* 118
20 beers zonen
7 befo
8 begemann
bensdorp
13.6425 berg.j. 100a
13 6425 bergh.j. gr.a
SVt bergh.5{cpr
18+I0st bergoss
'6 berkel pat.
'0 berkel crt
'J bernet
8 blljdwlll 100 77
8 blljdw. 1000 74 74x
121/z boeke.h 25 142 142* 143*
'5 boerdruk 490 490 490
889 bols 20 233 234
8 borswehry 82
8 borsweh.ct 160'/2 160
21+iOst braatbouw 309y2 309y2
brakke gr. 24 24
7 brerovastg. 166% 167i/2
7 brerovg.ct 165% 175 173
20 brero vb. 537 550*
20 brero vb. ct. 537 550* 552
is+set buhrm tett. 670 665 665
lS+5st buhrm.t. ct. 670 665 665
'8 buttinger 350 349
'6 bijenk.beh. 729 7343/4
618 bijenk.b. ct. 732 734 734
86 bijenk. b.6cpr 90%
bijenk.b.6pct 89
calvé 886
calvénrc 906 915 915
calvé 6cpr 159
calvé 6pct 158
67 12'/z
66/7 18
66/7 18
66/7 18
67 9
c.suiker
c suiker nm
67/8 10
67 13
67 14
65 4
67 15
55 6
67 8
62/3 4
67 7
67 7
67 21
67 21
67 25
66/7 10
67 4
67 4
67 4
67 10
67/8 6.4
67 10
67^6 (+h2S) fumess ƒ20
gazelle
gelderzn.
gelder crt
gelder 4pwd
geld.tiel ƒ20
67f5 40 12Vttgeld.tlel nrc
63 4 gelderman
67 10 gero naam
gero nb
gero nb crt
gerzon 6cpr
gev.&gr.f 20
qlessen
gist-broc.
gist-broc. ct
goudsmit
grasso
66/7 f 4.40 grinten 20
67 7 grofsmed.
gruyter pr.a
67 8 gruyter pr.b
67 f5+8'/isthagem 20
49 6 halberg
66/7 10 hatéma
hattum 20
65 10 havenw.
67 12V2 hellingman
67 l0+5st hero
67 11 heybroek
67 17 hoekt.m.z.
67 13 holec
63/4 4 hollandkat
67f2.60+5st holl.bet. ƒ20
67f2.60+5st holl.bet. crt
67 f 4.75 h.constrY25
holl.melks
homburg
hoogenb.
hoogenstr.
hooimeijer
indola f 20
ind h.comb.
67 5 +5st industr mij
67 25 ind.zutph.
67 14 ing.bur.bw.
67 16+iOst interlas
67 15 internatio
67 15 tnternat. ct
67 20 inter.gew.b.
67 10 Inventum
66/7 12 jean heybr.
150
155%
155
475
475
475
475
143
144
134
149.80 149.10
149b
95
58
58
160
160%
160
162
160%
160
175
173
140
139
142*
67%
63
63%
100
74.30
790
795*
805
138
138
138
465
162
162%
138
138
138
203
107
107
520
520
510
520
87
84
84%
341
345
346
310
594
590.50
593
589.50
146
147
147
225
227*
227b
215
21 Ox
45%
45
742
738
738
17%
17%
17%
155
155x
123
128
204% 1043/4X
206% 207%
577
572
572
571
576
576
875
875
875
122.40 122.40
122.80
144
145
157
160*
161%
156
157
159
143
145*
148
88.50
88
96
88
97%
97%
aandelen In de rubrieken bank-, krediet- en verzekeringswezen, aandelen In de rubriek handel. In
dustrie en diversen en Verenigde Staten. Verklaring der tekens d ex div.c ex claim; ge
daan en bieden; x laten; 5 gedaan en laten; b bieden; f notering in guldens: a ex
splitsing; st ex stock.
67 15
67 12
67/8 14
65/6 10
67 6
67/1.2
67 10
ERENIGDE STATEN
Icf.indust.
Idmiral.crp
leroquip
200
200
162
160*
160*
94
93%
94
118.50 119
137
138
139%
1012 1016
1016*
1014
130% 130x
161
160
277
272
272*
118
115%
116
84%
129
128
154.50 153
154
55%
56
56%
234
234
233
91
90
100
100*
262%
258
231
234
234
154
155
154*
540
545*
148
146%
55
52%
53
99
99.50
100
98.50
99
101.50
273
275
228
228
226
285%
285*
87
90§
93
92*
17.60
17.50
17.50
190
190
190
255
255
449
445
445
290
26%
287*
405
404
402
306
309
308
307% 312
56
459%
459
153
153
153
132% 132b
67 16-H0st
67 18
67 6
67 3
67 14
67 7.6
67 14
67 15+5st
67 f 5.00
67 20
63 6
67 12
67/8 6
67 /4 00
67/8 15
67/8 7.8
65 8+5st
67 5
67/8 20 2at
67 10
67 10
67 3
67 8
67 7
67 8
67/8.00
67 20(+h25)
67 10
67/8 10
67 17
67 6
67 25
67 8
56 6
67 16
67 8+2st
67 12
67 20
67 6
67 15
67 14
67 14
67 11
67 24+10st
67 20
67 10
67 12
65 6
67 20
67 16
67 16
67 293
67/8 8
67 7
65/6 12
67 12
67 12
67 9
66 7
67 6
67 6
67/6.30 2tyjs
67 18
67 4.24
67 4.24
67 10+4st
67 10+4at
54 4
67/2.40 4st
67/2 40+ 4st
67 5
60 10
67 11
67/4.50
67/2.10
67 4.50
67 2.10
67 6
67 15
67 7.8
62 2 4st
66 5
67 15
jongeneel
kemo
kemp.beg.
kempkes
keyhout
keyhout6cpr
kiene
kloos
kluwer 20
kondor
k.alex adam
kon.ned.pap
k.ned.text.u.
korensch.
koudijs
krasnap^20
k.v.t.
k.v.t. prwd
kwatta
landré gl.
leid.wol
lindetjacob
llndet.i. crt
lintbeheer
Iips-gi9pen
lijempf
lijm-gel. crt
lijm-gel. rb
macintosh
maintz
matubel
meelfabr.
meesbouw
metaverpa
meteoor
molukse
mosa
mulders
mulder-vog.
muld.-v. d'69
muller
muller 5pr
mijnb.werk
naarden
naard.'/3d68
naeff
nedap
nederhorst
nederh.jd68
nederh.d69
ned aann.
ned.bontw.
n.d.u.
ned exp p
ned.hulstel.
ned.kabel
ned.kab. ct
ned.kab. wb
ned.melk.u
n springst.
ned.vlas
nelle
nelle crt
netam
nieaf
nieaf crt
nierstrasz
nrd.eur.ht.
n.hol.expl.
id. 6 cpr
norit 20
nutricla
nutricia vb.
nyma
nyma crt
nijv.t.cate
orenstein
ogem 25
ogem n.b.
oving
oving crt
padang p.c.
pakhoedƒ20
pakhoed ct.
palemoang
palthe
parkhotel
philips 25
id. 6cpr 25
id. gb. crt
id. gb. 6 cpr
pietersen
ponthout
pont. 6 cpr
poorter
porcel.fles
pr.&brandt
292 290
250 254
120 120
72% 72
219 219
290
252%
219
97
215
198
270
215%-
260
204%
128
97b
215
198
260
368
70 70b
200% 203*
56 55%*
129 127
108 108%*
60 61* 61*
271 268 268*
103% 104% 104%
123% 122 121
123 124% 125
243 2443/4
169 170* 172*
168 170% 171
72 70*
152% 149 150
217 218
120% 120* 120*
108.50
530 520x 515x
240
124% 125% 125
210 206% 206%
109% 109%b
369 355%
191
29% 29*
370 380*
105 ,105
74
71
390% 396% 393
92% 92% 92%
340
668 662 665*
643
278 282 285*
145% 146
528 530 530
52Q 5293/4
508% 511
515 517
175 180* 181
330 330§
105 106
825
372
375*
375*
370
375*
377
5200
5200
280
146
IOU
450% 450% 449%
447
447
446%
113% 113
113%
82
81%
80
84
89
87%
87%
149
147%
147%
100
100
-
126
126
125§
475
475
478
478
475
478
50%
48
473/a
98
96
95%*
226
226
91
91*
90.60
91
91*
90.60
192
192
190
10%
10
112
112
73
114.50
114.50
72
114 50'
114.50!
275
163
44.70
166.80166 20 166.30
48.70 49* 48.90
114% 113% 113%
198% 196
106% 106% 107
87% 86% 86%
145% 144 144
339 325% 335%
rademakers
reesink
8t reeuwijk
reineveld
reinev.6pr
reinev.rbw.
reiss co.
rheln kohls
riva
riva crt
rohte jisk.
rommenh.
ruhaak
rijnschelde
rijn.sch.d'69
sanders
schev. 50
scheven u66
schokbeton
schokbet. ct
66/7 14 sch.catt 25
67/8 3.00 sch.hon. ƒ25
schuitema
schuppen
schuttersv.
sim. de wit
sim.d.wit.ct
simons emb.
smit.nijm.
67 12
67 17 8st
67 9
67 6
67/18
67 10
67 11
67 18
67 18
67 10
67 24
67 14
67 13
67/8 10
65 SOst
67 10
67/8 6
67 7
67 14
67 14
67/8 10
58 8
66 6
stokvis
stokvis crt
st. twenthe
synres
tab.philips
tab.phil.6pr
54 10 tandj.priok
57 10 techn.mar
67 7+1 Ost techn.unie
67/10.5+10s techn.u.wb.
67 14
67 18
63 13
66 6
66/7 12
67 4.67
67 4.67
68 7
67 4
67 4
67 9
67 9
67 5
66 12Vz
67/8 12
67 6
67 6
66 6
67 12+5st
66/7 5
67 /3 20 4e
67/1.40
67 10
67 10
66/7 14
texoprint
texopr. 5pr
thom.dr./20
tilb.waterl.
tricotbest
tricotb. crt
twentsekab.
dito V3 d'68
ubbinkd.
udenhout
unikap
unilever ƒ20
unilev. crt
id. 7 cpr.
id. ct. 7 cpr
id. 8 cpr
id. 4 cpr.
id. gr. 4 cpr.
utermöhlen
varossieau
veenendaal
veneco
veneta
ver.glas
ver glas nb.
verh.schev.
ver.mach.
ver.m.d'69
ver.n.kleer.
v.n.uitg^20
v.n.u.7pr ƒ20
ver.touw
ver.touw ct.
vettewinkel
120
120b
171
169x
463
462b
113
113%
95
202
174
173
500
500b
301
3§0*
310b
289
300*
129
722
727
199
199
199
149
149
139
138%
171
171
171
29.20
29.50 29.50
29.10
29 30 29.40
229
226
228
225
224
234
238
76.50 77.50*
77.60
212
211
211
149
149%
150
102
104
421
422*
421
422*
94
94
94
140
138*
15
15
76%
77*
77*
76%
75%
75%
63
63
63
131
131% 131%
76
74%
85
15
126
126%
127
342
335
355
242
243*
244%
109
110%
110
85.80 85.80* 84.50'
158% 158%
109 105* 107
110
393
385 387 388%
36 37%
1053/4 105%* 107
116% 116
125.30
130.60 130.50 130.50
102% - -
103 132%
88 88*
60% 57%* -
57 60%
230% 230%* 233
175% 175
135
126% 127
256 259% 260*
162
156
62
149
138
157 157'/
63
150 160
140
86
275 274
85
276
20.10 20
154
127 129
350 350
129
354
vezelverw.
vihamij
vihamij crt.
vlismar
vorstenland
vredestein
vredest. ct.
v.r.g. pap.
vriesijzer
vulc.oord
waveren
67 20+ 20st wereldhav.
67 wemink
67 3 40 wessan 20
67/8 9 wessem
66/7 I6V2 west.suiker
67 9
67 9
67 20
67/8 8
58 10
61 7
96 97
138 139 140*
136% 136%
70
140
250 245*
590 585 588
125 129* 130*
553/4 56 56'/
72 70* 71
574 574 569
136 136
90.20 91 91
124 124% 124
420
56 10
wyers 233 235* 237*
wyers crt. 230 232% 236
wijkheringa 60 62
zaalberg 83% 84* 85*
reduct
jh.ludl.
jh.pow.
Hiedchem.
im.br. param
rim.can.
im.cryst.s.
Eam.cyan
am.enka
.home
.metal
em.motors
am am.photoc.
I am.smelt
am.8melt 10
am.stand
am.tel.&t. 1
«m.tel.&t. 10
am.tel.h. 1
am.tei.h. 10
am.lobac
ampex
amsted
31 anaconda
archer.dan
I arkans.l.gas
Marmcosteel
5Tashland oil
atchls.top
atlant.richf
balt.ohio r
64% 64 64
19% 19% 19%
72%
32
31 %b -
54% 54% 54%
24% 24% -
36 H 36% 367/e
69
55%
35
35
31%
323/a
52
52%
59%
58
50%
50
12%
12%
163/s
16rè
83
80% 81 %b
45%
44%
563/8
56%
567/8
56%
563/8
56%
567/a
56%
38%
40%
379
37%
49
489
56%
5%*
65
62x
36%
37%
61
599
35%
58%
41% 42%
3 88% 38%
119
32% -
balt.ohio 4pr 50'/2
bayukcig. 17 17'/2
beaunit crp.
bell.lnterc.
bendix crp.
bethlehem
boeing
brlggs 1
brlggs 5
19% 19% \9V<
14% 143/g l43/8
4847'/2
343/8 34 34
62% 62% -
5% - -
5% 5% 5%
burlington
burroughs
canteen
celanese
cerro.corp.
chadbourn
chesap.ohlo
chic.milw.
chic.m. 5pr.
chrysler
cltiesserv. 1
citiesservlO
Colgate
colt ind.
columb.gas
comm.w.ed.
consol.edis
conselectr.
con8.nat.gas
continent.c.
cont.motors
cont.oil
cont.teleph.
control.data
corn.prod.
cuban.tel.
curt.wrlght
curt.wr.cl.a
delaw.huds
delmonte
dow.chem.
dupont1
dupont10
eastern.airl.
eastm.kodak
elpaso.n.g.
equitable.g.
fam.artists
fed.pac.el.
first.n.city
floridapow
fluor crp.
ford mot. 1
42 41
249% 246%
29% 29% 29%
71% 72 -
43 43%
14% 14%
74% -
55% 55% -
76% -
55% 55%* 55%
72 70% 70%
5l3/4 50 50%
207 210
303/„ 30% 30%
493/4 483/4
34% 34% 34%
41% 42% 42%
32% 32 -
24% 25% -
769 77
269 273/8
146 1419
41 41
29% 28% 283/4
38% - -
64%
34
34
81
169 168% 167
166% 167
31 31 75b
743/8 749
25% 25% 25%
37% 39% -
40% 40
25% 24% -
82% 83% 83%
48
53 51 51
52% - -
ford mot. 10
fruehauf
gen.a.trans
gen.cable
gen.cigar
gen.electric
gen.foods
gen.motors
gen.publ.ut.
gen.tel.el.
getty oil
gillette
gimbel.br.
goodyear
grace
greatnorth
greyhound
gulf oil
heller
hilton hotel
illinois.c.ind.
int.bus.m.
int.flav.fr.
int.harvest.
int.paper
int.silver
int.tel.&tel.
joneslaughl
kansas, pow
kennecott
kroger
lanvin-ch.
lehigh coal
libby
litton ind.
lockheed
lone star
lorlllard
louisvill.nr
marshall fld
martin mar
may dept. si
mca Inc. 5
52%
40%
94%
79%
52% 52%
40% 41
47% -
32% 32%
29% 28%
94% 93%
79% 79%
80% 80% 81%
31% 31% -
42% 42% 42%
85 84% 84%
53% 53% 53%
40% 41% 41%
62% -
46b
473/4 46
62
23% 23%
46% -
22
22
56%
67% 66x
330 329
50% 51
38% 38%
37% 37%
32% 32%
57% 56%
70% 71%
23% 24
50% 51
35ft 35%
37% 36%
7% 7%
15% 15%
65 64
48 48
25% 25%
75% -
92
55% 56
26% 26% -
333/8 3S3/4 39
42% 43 43
23%
22
38%
37%
56%
71%
35%
7%
15%
63%
mcdonnell
merck
minnesota
mobil oil
monsanto
montq.ward
nat.biscuit
nat.can.
nat.cash.reg
nat.dairy
nat.distill.
nat.fuel gas
nat.gyps
nat.lead
nat.steel
nat.tea
niag.moh.
norfolk west
nrtham.rock
north, ill.gas
north.pac
olln.math.
pac.gas
pac.light
penn.central
peoples.gas
pepsi cola
phelpsdodqe
phil.morris
phill.petrol
proc.gambl
pub.sen.el.
quaker oats
radio.corp.
repub.steel
reveie.copp
rexall drug
reynolds
sears.roeb
shell oil
Sinclair oil
80uth.cy.
south.nat.g
56%
49% 49% -
92% 93 93
102% 101% 101%
59% 60% -
56% 57
53% 53d
51 51%
61% 62b
123 122%
40% 42 7/8
41 42 7/9 43
28% 287/s -
60% 62% 62%
73% 73% -
51 51
15 15
217% - -
108%
39% 39%
34% 347/3 34%
63% 65% 65%
48% 48%
37% 37%*
28% 28
65% 65
38% 39
50% 507/a 50%
94 94
6% 64 -
74% - -
85% 85%
36% - -
543/4 53bd
45% 457/a 457/8
48%
277/8
653/4
49 49%
3/ 36
48 46%
453/4 447/9 45
65 65%
663% 673/s 67i%
'12'% -
23% 283% 28%
48% 23% 28%
south.pac 453%
south.pac 10 43% 433/8 43%
south.rail 62
south.rall 10 62'/2
sperry.rand 53% 53% 54
stand.br 5 44% 43
stand.br. 10
stand.o.cal.
st.o.njers. 4
st.o.njers. 10
sterling.dr.
stud, worth
stud.-w.cvp
sunr.dx.oil
swift
tandy.corp.
texaco
texas.instr.
texas.utll.
thoms.starr.
tidewater
tidewat. 10
toledo ed.
transam.crp
union.carb.
union, el.
union pac.r.
un.pac 100pr
un.pac. 10pr
uniroyal
unit.aircr.
unit.airl.
unit.fruit
u.s.lines
u.s.steel
u.s.sleel 10
Wallace
warn.lamb
west.Danc.
west.un.tel
westingh.
wilson
woolv/orth
wrigley
59%
44% 43% 43%
73 74
82
84% 84% -
59% 58%
58% 59%
42 42%
51% 52% 52%
34% 34
98 1023% 1023%
87 873/g -
100% 101 101 %b
56 56%
9
100%
110% -
34%
77
35
76% 76%
48 48% 48%
58 H 58H
22%
58 ft
57/e
10
58%
74
47%
68
37%
44
46%
41
583%
74%
46%
70
58%
70'/a
457/a
46% 46%
57
41%
45%
70
65%
32%
114%
57% 57%
41% 41%
43% 43%
70 70%
65%
32% 32%
SCHEEPVAART
hillegersb.
315
310
holl.am.1 ct.
937/B
houtvaart
203
k.n.s.m. ct
135
n.stoomv.ct.
134
ommeren ct
242
oostzee
118
116%
rdm.lloyd ct
158
scheepv.u.c
138
wijklijn
145
zeeland
162
zeevaartmij
114
114
DEPOTFR. BEW. NED.
omnlumx 1
650
omnium.a 5
3250
omnium.0.a
200
omnium.o.b
191
rubbermij
14
z.-afr.goud
225
225
PARTICIPATIEBEWIJZEN
alg.fonds'/,o 129
129
alg.fonds J
632.50 632.50
alg.fonds 1
1265
265
am.fifty
1018
016
am.fund
250
252
converto '/s
214
214
converto 1
1063
063
goldmin '/s
148.20148.20
goldmin 1
741
741
hbb D.d Vs
185
185
hbb b.d. 1-2
925
925
holl.fund '/s
131.20
131.80
holl.fund 1
651
654
holl.fund 10
6510
5540
interbonds
638
638
intergas 1
91.50 91
intergas 5
460
458
invest gold
467
466
rentefonds
777
777
wld.energie
295
295
VASTGOEDFONDSEN
ZOND. MOG. HYP.
nederland
559
559§
MET MOG. HYP.
b.bel.vastg.
115
115
breevast 67
104.80
104.80
AAND. BELEGG.MIJEN
amst.b.mij.
158
158.50
dutch.Int.fd.
181.50 180.50
eng.holl 1e
69
eng.holl 2e
64
hambro
139
139
hambr.d69/7
134
134
i.k.a.
264
264.50
interunie
197.10
197.30
int.waarden
133
133
mijbeb.
665
667%
nefo
109
109
obam
481
483
protector
150.50 150
robeco
260.70 260.40
rolinco
215
214.50
rollnco 6jcp
94%
uni.Invest.
61.60 61.70
unitas
560
560
utilico
123.60
123
wabo
234
NEDERL. ANTILLEN
int.techn.
23%
23%
DUITSLAND
adiropa 1
49
49
adiropa 5
236
236
adiropa 10
475
480
atlantic fd.
320
320
concentra
342
397
europa 1
53
53
europa 10
535
538
fondak
39
fondis
41
fondra
81
tresora
512
unifonds 5
145
144
unifonds 20
580
576
ENGELAND
trust.Dk.lns
368
365
trust.D.i.gr.
920
FRANKRIJK
france.inv.
86
86b
LUXEMBURG
eurinvest 1
68
68
eurinvest 5
340
340
eurinvest 25
1700
1700
eurunion 1
132 70132.70
eurunion 10
1327
1327
financ un 10
449
449
interitalia
398
398
u.s trust
15
15
valeurop 1
74.40
74.40
valeurop 10
744
744
valeurop 25
1860
1860
ZWITSERLAND
universal 1
100
100
universal 10
1000
1000
ZUID-AFRIKA
am.s.afr.lnv.
53
53
AUSTALIË
i.p.c.austr.
979
979
CANADA
can.inv.fd
4ft
4ft
canafund
62%
62%
nat.res.gf.
9
9
VERENIGDE STATEN
abacus
31
blue ridge
14%
boston c st
10%
'0%
chem.iund
18%
18%
col.growth.
9%
9%
dw.trust
15
dreylus.fd
18
177/B
dreyfus. 10
18
17%
fidelily.fd.
21%
21%
fid.cap.fd.
15
15
fid.tr.td.
33%
33%
invest.mut
10%
10.
japan fund
27%
27
lehman
22%
22%
madison
34%
34%
manhattan
10%
10%
massachus
17ft
17%
oppenh. fd
11%
11%
philad. fd.
17%
steadman
6ft
6ft
techn.fd.
9%
9%
unitxorp
14%
value line
12%
12%
wellington
12%
12%
CANADA
alcan al.
32%
32%
asbestos
76%
26%§
bell lei.can
44%
44%
brit.am.oil
43%
43
can.south
58
can.brew.
107/B
10 n
can.pac.r.
84%
85
can.pac.4p
170
comlnco
19
40%*
cons.bath
22
dom.steel.
97/s
domtar
13%
13%
