BEURS VAN AMSTERDAM
4),
I MIJNBOUW EN PETR
Vrijdag 7 februari
ACTIEVE AANDELEN
Dlv boekj. CULTURES vorigek.
66 5 amsterdam rubber61
«7 11 h.v.a101'/2 *-3/4
HANDEL, INDUSTRIE EN DIVERSEN
f3 60 a k.u. f 20 132*-2.20
65 f 7 00 delimij 75 81 50-2§
66/7 f 3 50 heineken b&b f 25 174
idem div. 68/9 171.10
66-7 3 50 heineken bier f 25 180.80
67 M iOst hoogovens f 20 105.50-5.70
kon zout 20 198.40-8.60
philips f 25 166.40-6.60§
unilever f 20 129.30-9.40§
PETROLEUM
67 35 dordt. petr a1034%-1035
67 35 dordt. petr pr1033
87/6.85,1 Ost kon. ned. petr. f 20 189.60-9.80§
SCHEEPVAART EN LUCHTVAART
66 8 holl.-am. lijn
67 14 kon. Java ch.-p
67 '4 kon. |ava ch.-p. nrc
67/8 7 00 k. I. m
openings k.
61*
101 s/8
1e tijdvak 2e ÜJdvak 3e tijdvak 4e tijdvak 5e tijdvak 6e tijdvak 7e tijdvak
67/4
67 4 50
67 4.67
67 9
67 9
67 12
k. n s. m
nederland mij.
ommeren
ommeren d'69
67 4 rotterd. Iloyd
67 l0+4st scheepv. unie
95*-6
1611/4
161*-1%§
250.50-1
132*-4
137*-71/4
245V,*-6§
233
162
1403/4*-41§
130.50
80.20
170.70
167 50
178.50
105.20
198.60
165.50
129.10
1030
1029
139
941/s
160i/e
257
1341/2
1371/2
2463/4
2341/2
162
1401/2
130.30-30.50
80.80
105*-5.30
198.50
165.4C-5.50
129-9.10
10l3/4*-2*
130* 30.20 129.90* 30.20
80.70-80.80
167.50
178.20-8.50
105.10-5.20
198.40
164.90-5.30
128.50-r
80.60
166.70
177.60-8.10
105.10-5.20
197.80-8.30
165-5.20§
128.50-8.90
130.20-30 60§
80.60
177*-7.20
105.10-5.40
197.90-8
165-5.20§
129
166.50
105.50-5.80
197.90-8
165-5.20§
129
130 30.40
80.60
177.80-8§
105.80-5.90
165-5.20§
129-29.10
129 90 30.20
80.50
166.50
177.30-8
105.90-6§
197.80-7 90
164.90-5
129.10
1029
1028
188.80-9§ 188.40*-8.90§ 188.40*-8.70§ 188.50*-8.70 188.70-8.80§ 188.70-8.80 11
941/s
134%*-5%'
2463/4
141
257§
135'/4*-6§
247 -7%§
257-7.50
135y2*-3/4§
137%*-%§
247*-7%§
257-7.50
175%'-%§
136'/2 *-7%
135*-5'/4§
136-/2
247
135*-5%§
137*
2463/4
237
1029-/2
1028-/2
B.50*-8.70!
257
135*-5'/,§
16-/4 *-3/4§
CLAIMS. SCRIPS EN STOCKDIV.
kon. ned petr 12'/?%23.70 23.61
In deze koerslljst zijn opqenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den
Effectenhandel, van alle fondsen die tot notering zijn gekomen Van de zg actieve aandelen die ge
noteerd worden In zeven tijdvakken zijn alle noteringen opgenomen Indien voor de overige fondsen
In de tweede periode een notering la tot st3nd gekomen Is deze eveneens vermeld, voorzover betreft
141 y2§ 141 %*-'/2§
14iy2*-3/4§ 14iy4*-3/4§
aandelen In de rubrieken bank-, krediet- en verzekeringswezen aandelen In de rubriek handel. In
dustrie en diversen en Verenlade Staten Verklaring der tekens- d ex div.; c ex claim; ge
daan en bieden, x laten; gedean en laten; b bieden; f notering in guldens: s
80lltsing: st ex stock
AANDELEN
BANK-, KREDIET- EN VERZ WEZEN
67 15
alg bk.ned.
dito d'69
67 f 4,40 amev 20
amfas f 20
67 f 2,80 amro 20
67 10-HOst ass st.r'dam 744'/, 725'
bk 8ass.f50 86.80 87
294 294 295
283
265 267* 267
97 98.50* 98.50'
64.50 64.90 64 90
730
87.50'
*7 14 bank.onr z. 370'/2 370 370'/2
88 5 cultuurbk. 55 55% 55%
- delta verz. 353 354 354
87 '2 eerste ned. 610 590 595
87 gr 1nd.cr.bk. 166 167
dito ld'68 162 162b
®7ii grinder bet 1663*
- dito ld'68 161
87 8 kasassoc 129 131*
87 9 mendes q 250
87 3-/2 nat.inv bk. 84'/?
87 -8 nat.nederl. 898 895 887
67 9 ned bk Inst. 200 200 201
67 8+2at ned.cred b. 174 174i/2 174%
ned.Iloyd 20 151.50 152 152 50
67 5 00 n.mldd bk50 115 115. 114.50
67 6 rohyp 117 118b
67 5-/z rott.d!sc5cp 87
67 9 +2st slavenb a 217'/2 215 215
67 9 2st slavenb.ct. 217 215
- v nlllmil f20 13.50 131.30§ 132.50
HANDEL. INDUSTRIE EN DIVERSEN
67 4 25 a.c.f. f25 203.80 204 204.50
67 f 4 00 alb heijn/20 248 249
878 alg.h.o q 136 136*
67 /360 a.k.u.crt f20 131.S0 130 129.50
66/7 7 alg.vrlmp 156
87 24 amerlc.hot. 410
87 '3 amstel.hot. 2-0 210
87 S amst.qoed 102
67 4+30st amst.ball 20 125
amst.drdok 97
amst.dr.5cvp 94
amst.rljtulg 151
aniem el. 79
aniem pr.wd. 145
aniem nb 88
67 7
67 5
67 5
56 3
56 5
56 3 08
125* 124.50
95% -
66 3.06
67/8 10
67/8 10
66 5
67 13
aniem nb ct.
amh.sch b.
arnh sch ct
asselberg
aut.scr.vv.
67 io+4st auto r'dam
67 10+4 auto rd ct.
67 18 bammens
25 8 banda
banda pwd
bat.aann.
batava
batenburg
67 22
60 4
67 12
87% -
87% 88
122
125 125*
80% so y2*
118 118 118*
310 305
314 303
266-/2 267
- -
482% 484 483
134 133% 133
67 8
beek a.l. van -118 119
67 20
beers zonen
273
67 7
befo
103
104b
67 8
begemann
136% 133
67 10
bensdorp
201
204
203%
67 13 6425
bergh.|.100a 203
198
67 13.6425
bergh.J.qr.a.
205
205
204
67 5-/i
bergh5lcpr
79%
.79*
79%
67 18+iOst berqoss
670
673
674
67 10
berkel pat.
190
192*
193
67 10
berkel ert
193
1923/4
67 12
bernet
157
155% 155%
65 6
blijdwill 1C0
74
77
65 6
blijdw.1000
77
77%
67 12Vj
boeke h f25
137
138*
139
67 15
boerdruk
475
475*
478*
67 6 60
bols f20
232.50
230.50 231
67 6
borswehry
82
67 6
borsweh.ct
162
159
157
67 21 10st
braatbouw
309
305*
brakke gr.
25
25
67 7
brerovastg.
175%
67 7
brerovg ct
172% 171%
67 20
brero vb
523
523
67 20
brero vb ct
523
523
67 15+5st
buhrm.tett.
633
633
633
67 15+5st
buhrm t.ct
633
633
633
67 18
buttinqer
350
358
362b
67/8 18
bijenk.beh.
729
67/8 18
bijenk b ct.
727 3/4
723%
67/8 6
bijenk 6cpr
90%
893/4
67/8 6
bijenk.6pct
89%
89
67 37
calvé
88b
67 37
calvé nrc
898
898
67 9.1
calvé 6cor
159
159
67 9 1
calvé 6pct
159
159
67 12'/J
66/7 18
66/7 18
67 9
carpsaaren 150% 148
c.suiker 463 468
c.8uiker nm
c.suiker ert 463
chamotte 139
138
67 9 chamot5pr 134
- cindu kev25 148 50 147 147
65 2 crane ned. 96 95%
67 4 crane n. 4cp 60 59 58
67 5+iOst cur.hand 162%
67 5+i0st cur.hand nrc 162% 160
67 10 daalderop 162 164 165
6S/6 3+5st dagra 1^-5
55 7 dell-atjeh 60% 60%*
67 4 dell-druk 100
65 7 00 deli-mij f 75 74 30
67/810+iOa desseaux 694 695 695
67 8 dikkers 135 136* 136*
87 '7 domus 465
67 10 dorp en co 163 163 163
67-2 droverljsh. 141% 141% 141
66/7 3 50 drlehoef f25 203
63 10 droge 112 113 113
87 24 d.ru. 400% 400 405
87 24 d.r.u. ert 401 400*
65 10
duiker
82
79
67/8 14
duyvls
duyvls69/70 310
edy 104
67 4+6st elsevier f20 590
67 4 6st elsevier ct 589
67/8 to emba 147
67 13 enkes 205
67 t4 enot 227
65 4 entcomayer 46
67 15 erd-l 745
55 6 eurazhand 18
67 8 europa hot. 160
excels-maas 115
flgee 205
fiqee ert 207
fokker
fokker ert
ford auto
345 344 345§
104*
600b
599b
147% 147%
206* 205*
227
62/3 4
67 7
67 7
67 21
67 21
67 25
575
579
875
752
753
18* 18
160x
202§ 202
205-/,
576§ 576*
580 580
885
67/6 f+h25J furness f20 117.50118 118.30
66/7 10 gazelle 145 148'/, 148
67 4 qelder zn 151 150% 150%
67 4 geldercrt, 149% 147-/>
67 4 gelder 4pwd 137'/, 140
qeld.tiel f20 88.50
67f5 40 i2'/jsqeld.tiel nrc 87.90
gelderman
qero naam
qero nb
qero nb ert
140%
67 10
67 10
67 10
67/8 6.4
«7 10
e7 18
67 18
67 7
67 6
67 8
qiessen
gist-broc.
qoudsmlt
qrasso
qrofsmed
gruyter or a
49 6 halberp
66/7 10 hatéma
hattumf20
65 10 havenw.
87 i2'/j hellingman
67 10+5st hero
67 11 heybroek
67 17 hoeks m 7.
67 13 holee
63/4 4 hollandkat
67/2 60+Sst holl bet f20
P7/2 60 5st holl.bet ert
90
92
92%
200
200
162
162
162b
94
93
120
120
135
136
136
993
1000*
1018
990
995
1013
125
125b
160
156
265.20 270
271*
113% 118
118*
84
84
133% 132
159.50 158.80
158 80
50
51 %b
229
229
90.50
92
100
262
263
240
240
240
156
155
155
535% 535
156% 156%
54
7 f475
h.constr f25 101.50
holl.melks 277 277
67 12
67/8 14
65/6 10
67 6
67 1.20
67 10
67 5+Sst
67 25
67 14
67 16+lOst interlas
67 15 Internatio
homburg
hoogenb
hoogenstr.
hoolmeijer
indola 20
Ind h.comb
industr mij
Ind.zutph.
ing.bur.bw.
287*
87
93b
1860
200
66/7 12
Internat, ct 309
inter.qew.b. 454
inventum 155
jean heybr. 134
240 240
287 286
83 87*
92% 93*
18.70 19
200 200
255% 2<^%
435 435 440
291 290% 290%
403 400 401
305 308
309 309
454 454
155
132% -
67 16+IOs
longeneel
287
288
288
67 18
kemo
266
265
67 6
kemp.beg
123%
122*
124*
67 3
kempkes
74%
74
74%
67 14
keyhout
220
218
219
67 7.6
keyhout6cpr
98
98%
99
67 14
kiene
221
213
219
67 IS+Sst
kloos
198
203% 200x
67 f5.00
kluwer f 20
249
251
253
67 20
kondor
360
355*
63 6
k alex adam
70
73*
75*
67 12
kon ned pap
200
201
200*
k.ned.text u
583,;
58*
58
67/8 8
korensch.
128
128
128
67/8 S
koudl|s
107
07%*
108%
6767 f4 00
krasnap. f20
60
60
60.50
67/8 15
k.v.t.
258
255§
67/8 7.8
k.v.t. prwd
10?
65 8+5st
kwatta
110%
67 5
landré al.
"22
123
123
67/8 20 +2st leid.wol
243
245%
67 10
lindetjacob
159% 160*
160*
67 10
lindet.J. ert
157%
157%
67 3
lintbeheer
72
72
67 8
lips-glspen
155
150% 150%
67 7
lijempf
214
214
215
67 8
lijm-gel ert
120
120
120
67 f 8.00
lijm-qel. rb
105
108
S7 20(+h25i macintosh
487
486
67 10
malntz
243
245
67/8 10
matubel
120% 121
121
67 17
meelfabr.
207
207
67 6
meesbouw
109
110
67 25
metaverpa
361
67 8
meteoor
197
198
56 6
molukse
29%
348
67 16
mosa
352
352
67 8 +2st
mulder
104
104
104%
67 12
mulder-vog.
74
muld-v. d'69
71
67 20
muller
402
397
397
67 6
muller 5pr
943/4
95*
96*
67 15
mljnb.werk
340
342
67 14
naarden
655
658
657
naard.'AdBS
635
643
67 14
naeff
267
263% 263
67 11
nedap
144
145
146
57 24 1 Ost
nederhorst
535
535
nederhld68
530%
nederh.d69
515
517
67 20
ned.aann
618
620
67 10
ned.bontw
175
170%
67 12
n.d.u.
299
65 6
ned exp p
109% 11Qx
67 20
ned huistel
825
67 16
ned kabel
369
366
367
67 16
ned kab. ct
372% 370
370
67 f293
ned.kab wb
5100
5150
67/8 8
ned melk u
280
67 7
n.8prlnqst
146
65/6 12
ned vlas
160
67 12
nelle
457
452§
452§
67 12
nelle ert
456% 448
67 9
netam
111
111'
112
66 7
nleaf
82
82%
66 7
nleaf ert
843/4
84
67 6
nierstrasz
92
92*
92*
67 13
nrd.eur ht.
147
149%
149
67 6
n.hol expl.
100
67 6
ld. 6cpr
100
67f6 30 */78 norit f20
117
117*
117.50
nutrlcia
•178
432
487
67 10+59t
nutrlcla vb.
478
482
487
60 6
nyma
50%
60 6
nyma ert
47%
18%
49
65 6
nijv.t.cate
96
SB",*
96%*
67 18
orensteln
223
-
67 f 4 24
ogem f25
92.30 94*
94*
67 f 4 24
ogem n.b.
92.30 94*
94*
67 10+4st
oving
190
191*
67 10+4st
oving ert
194
54 4
padang p c.
11%
10%
e? f2 40+ 4.pakhoedT20
112.70
113
112.50
67 f 2.40+4ipai<hoed ct.
112.70 113
112.50
67 S
palembang
76
76
75
60 10
palthe
100
98*
98*
67 11
parkhotel
275
67 f 4.50
philips f25
163
67 f2.10
id. 6cpr f 25 14.70
67 f4.50
ld. gb ert
166
164.50
164.50
67 f2.10
ld. gb. 6 cpr
47.30 47.10
47.10
67 6
pietersen
114% 114
67 15
ponthout
205
201*
201
67 7.8
pont. 6 cpr
107
62 2+4st
poorter
88
89
66 5
porcel.fles
143%
143
143
67 15
pr brandt
322
321
323*
67 12
67 17 8a 2et reeuwl|k
rademakera 121 125*
reeslnk 170% 174
67 9
67 6
'67 18
67 10
67 11
67 18
67 18
67 10
67 24
67 14
67 13
67 14
67 14
relneveld
reinev 6pr
relnev rbw
reiss co
rheln kohls
riva
riva ert.
rohte.JIsk
rommenh
ruhaak
rijnschelde
460
118
95
215
460
119
165b
500 500b
288% 286
272
130% 130% 130%
700 720* 722b
195% 195* 195
UHNH-J 140% 144 143
rijnsch.d'69 132 136-/, 135%
sanders 172 170'/, 171
schev. f50 29 29.50 29 50
scheven u66 29.10
schokbeton 227 230* 230*
schokbet ct 228 227 232
66/7 14 sch.cart f25 235
66/7 f 3.75 sch.hon. f25 73
67 10 schultema 216
schuppen 140
schuttersv. 103
sim. de wit 413
simd.witct 413
simons emb.
smlt.nljm.
soerabaja
6tokvis
stokvis ert.
st. twenthe
synres
tab.philips
tab ph 6pr
67/8 8
67 7
67 14
67 14
67/8 7
67/8 10
56 8
238
72.50 72.50
142b
103% 104
419
419
94% 92%
135% 136 137*
15% 15b
80 76% 76*
81%. 75% 76%
64 66* 66
132% 132%
78
132
78
85
54 10 tand| priok
67 10 techn.mar
67 7+i0st techn.unie
67 /10.5+I0«techn.u.wb.
67 14 texoprlnt
67 9 texopr. 5pr
67 4.30 thom.dr ƒ20
tllb.waterl.
trlcotoest
trlcotb. ert.
16% -
128 128
328 320
355
247% 246
110-/, 110%
80.50 81
158% 158b
109
110
128%
320
63 13
66 6
66/7 12
67 f4.67
67 f4.67
68 7
68 7
63 6
57 4
;7 4
67 9
67 9
67 5
66 12'/z
C7/8 12
67 6
67 6
67 6
twentsekab 385
ditod'68 378 379 37f
ubbinkd. 39 39 3!
udenhout 105'/2 105*
unikap 115 117
unilever ƒ20 12S.30
unilev ert. 129 60 129 20 129 40
id. 7 cpr.
id ct. cpr.
id. 6 cpr.
id. 4 cpr.
ld. gr 4 cpr.
utermöhlen 233
varossieau 175
109%
106% 104%
88 88%*
57% 57%
61 61
235
175*
veenendaal 140
veneco 130'/? 126-/,
veneta
ver.qlas
ver.glas nb.
verh schev.
67 i2+5st ver.mach.
ver.m d"59
66/7 5 ver.n.kleer
67 f3 20 4e v.n.ultg ƒ20
67 f 1.40 -
67 10
230* 231
232
162
158
60
147
138
83
255
v.n.u.7prf20 20.40
vertouw 154
157% 158
61
146 146
137 136
84
260b
ver.touwct. 127'% 125'% 125
vettewlnkel 352 348 350
66 7
67 10
67 10
67 11
S5 5st
67 9
67 9
67 20
67/8 8
vezelverw.
vihamlj
vlhamij ert
vllsmar
vorstenland
vredestein
vredest. ct.
v.r.g. pap
vriesljzer
88 10 vulc.oord
6' 7 waveren
67 20 +20st wereldhav.
67 11 wernlnk
67 f3 40 wessan. ƒ20
67/8 9 wessem
66/7 i6'/j west.sulker 420
99% -
138 139*
140
138
481
76% 77*
140
235 236*
559% 548
132 132
56% 57
75
570 565
136% 136%
88.50 90 50 90.50
124 124 124%
139 141
236*
550
131
57%
75x
66/7 20
66/7 20
66 3
56 10
wyers
wyers ert.
wljkheringa
zaalberg
250
249
59
79
245 245
242% 245
59% 60*
78%* 79
benqkall8 4% 4%
billitun 1 974%
bill. 2/2C 186.50" 187.50
boeton 7% 7%b
domaniale 175
dortp.ct 1030
dordtp.prci 1019
gaboes 5-%
k.ptr.nmf20 188.90 188.70
k.ptr.ct ƒ20 189.60
k.ptr.ct5f20 189
maxwellf2C 186 185.50
moeara 2550 2550x
moeara cl 1265
Id. opr. 41200
id. 1/10opr 4200 4200*
ld. 1 wbw 4370 4370
ld 4 wbw 4370 4370
id. 1/20 4wb 875
9arakreek 16'% 16'%
singkep. 425 426
SCHEEPVAART
hillegersb. 315
holl amict. 93%
houtvaart 203
k n s m ct 128-%
n stoomv.ct. 135
ommeren ct 246%
oostzee 117% 117
rdm.llovd ct 162
scheepv.u.c. 138%
wljklijn 145
zeeland 160 160
zeevaartmll 109
DEPOTFR. BEW NED
omniums 1 650 650
omnium.a 5 3250
omnium o a 200
omnium o.b. 191
rubberml). 14
z.-afr goud 230 230
PARTICIPAT1EBEWIJZEN
alg.fondsVio 125 125.50
alg.fonds j 612 50 615
alg.fonds 1 1225 1230
am fifty 1012 1012
am fund 249 249
converto '/s 214 214
converto 1 1055 1058
qoldmln '/s 140 601*° 40
noldmin 1 743 747
hbbbd'A 181 182
hbbbd 1-2 911 914
hoi fund-A 130.40 -31
holl fund 1 647 650
holl fund 10 6470 6^00
•nterbonds 635 638
Interaas 1 92
interaas 5 461
invest.qold 470
rentefonds 777
wld.enerqle 296
VASTGOEDFONDSEN
ZOND. MOG. HYP
nederland 550 550
MET MOG HYP.
b.bel.vasto 113
breevast67 103
junnar
3»
33/4
liram.walk
43
43
lusky oil
247/s
24%
Imperial oil
79%
82
ind.accept
25%
25
Inl natgas
147/,
1413
dito
int.nlcke!
43%
43%
Inter.p.line
20%
20%
l.o.s.
111
111V»
macmillan
33%
33%
massevterq
23%
233/4
oeruv.inv f
0.37
peruv 50
2.80
2.80
shell can 2
30%
29%
shell can. 10
30V,
29%
steep.rock
7%
expfin66 7} 101 101 %b hyp.banken nedarl.
92
461
472
779
295
114'
102.80
AAND. BELEG MIJEN
amst.b.mil 159 158 50
dutch.int fd 162
enq holl 1e 70
enq holl 2e 64
hambro 139
hambr d69/7 134
i.k.a. 270
interunie 1°c 50 1 PR 80
Int.wnarden 134'% 134
69
139
134
265
miibeb.
nefo
obam
orotector
robeco
rolinco
663 664%
106.5 106 50
578 478
150 150
260.4 260.70
?14 50 215
Obligaties
CONVERT OBLIGATIES
a.b n 68 64 140 139%
arch 4j
bammens 6} 108% 108'/,:
berqh pan4l 95 957/a
953/4
953/4
95%
95%
95%
943/4
85
85
71%
71'/,
80
80
837/,
100%
101%
101%
101
80%
81
79
79b
78
78b
92
92x
78V,
78%
75'/, 75%b
88
88x
81
81b
bergoss 6 j
berk.pat 5
bols 63
borsweh 3 3
dr.overij.4j
drlehoef 5
qelderzn 4j
qeveke 61
grasso 5j
hatéma 5'
havenw 4j
hoek's 5?
homburg 61
hoogov. 5j
hooimeii 5
-ndola 5?
ind.cosn 5
Interlas 6j
-nventum 5
124
101% 102
129
93 93
85 85
250
92 %92%
119 118%
92%
112b
110%
102
99% 99
72% 73
78 76%
102%
83% 84
kemp.beq.43 94
k.al.adam 5 75'% 75V,b
koudijs 4j 85% 85'/,
kzo.43 116% 116%
-ips-qlsp 5 88
Uimdelft 86% 87
meelfabr6j 104 104*
exp.fin.58 51
exp fin.58 5j
exp.fin.57 5
exp.fin.58 5
fr hol.bk 5}
fr hol.bk 3?
gem.adm. 31
gem.cred 3
gr.l.cr.66 7;
gr.l.cr.68 7
gr.i.cr 65 5l
gr.i.cr.58 5j
qr.l.cr.64 5l
qr i.cr.52 5
qr.i.cr.5° 5
gr.i.cr.63 4j
qr.l.cr 53 4l
gr.l.cr.56 4}
gr.l.cr.54 4
gr.l.cr.55 33
qr.l.cr 56 3j
haba 55 4 J
haba 56 41
.k.a.wobl.
mavlc56 4l
mavic55/C 4
midl.cr.62 4j 95 94%
n.m.kr.66 7 100% 100%
n.m.kr.66 6} 99% 99%
n.m!ïcr.6C 61 96V, 967%
n.m.kr.65 53 91% 92b
natborg61 4j 87
natborg 4 69%
natcred 3l 75
natinv 5j
natinv. 4 3
ned.b.lnst 5
ned.b.inst 4
nd.ontw.l
m.bouw 4j
meteoor 5 3
muldvop 5j
nederh 5
.d.u 61
n.m u 4l
netam 4?
84
101
141
155
90
126%
91*
ommeren 53 126
philips 4j 109% 109%
oietersen 51 97 99
oonthouf5? 91
pr&brandt43 166
rolin.kl. 6l 93
rolin.ar. 6l 96
ruhaak4 156
schokbet. 3} 155
scholthon 4l 89% 883A
schuitem 4} 110'/,
smit.nilm 6 88'/?
81 84
93 93'
92% 92%b
95
stokvi" 4j
thom.v.bl 4}
tilbwat. 5j
veend.st 5j
ver.glas7 126% 126
ver.mach 6? 105% 1063/.
vettewink.6} 160 160b
vlhamii 6 92'/, 93
wyers 6l 1O0'/2 101
zev.prov 4 650
BANK-. KREDIET- EN
VERZEKERINGSWEZEN
119% 119
117% 117%
109 109
rolinco 6lcp 95% 95%
unf.lnvest: 69.80 63
unltas 548 549.50
utllico 19-» 9 123.90
wabo 235
NEDERL. ANTILLEN
int.techn. 235/a 23s/8
DUITSLAND
adlrooa 1
2*0
475
320
49
236
475
315
345.50 346
52.50 *9 50
523 523
39
41
512
148
sdlropa 5
sdiropo 10
atlantlc fd
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
inifonds 5
unifondc 20 592
ENGELAND
trust.Dk.ins 3p8
trust.b.l.qr. 920
FRANKRIJK
france.inv 84
UXEMBURG
eurinvest 1 66
eurlnvest 5 330
eurinvest 25 1660
eurunion 1 131.8 132.20
eurunlon 10 1318 1322
financ un 10 445 447
Interltalia 400
u.s.tru6t 15
valeurop 1 74
valeuropIO 740
a.b n.sp 65
a.b.n sp 66
a.b.n.so 67
a.b.n.sp 68
algmijllq 5
algmijlia 41
amro sp 67
autofin 64 6
autofin 6? 5
autofin 55/6
avlsta 60 5
avista 53 4 J
avlsta 55 4
b.bouw65 6
bk.bouw63 5 81
bng66 1 7
bnq66 2 7
bna66 3 7
bng66 4 7
bng67 6j
bng68 63
bng66 6l
39x
148
592
84
330
1650
VERENIGDE STATEN
acf.lndustr
64
65%
65%
admiral.crp
20%
19%
19%
aeroquip
72%
air reduct
32%
32%
allegh.ludl
593/4
593/,
59%
allegh.pow.
247/8
alliedchem
36%
36%
36%
am.br.param
71
71%
am.can.
367/,
35%
am.cryst s.
367/,
35%
36
am.cyan
313/4
32%
am enka
53%
53%
53
am.home
583/4
60
am.metal
52
50%
am.motor9
12%
12%
12%
am photoc.
16%
16*
16%
am.smelt
am.smelt ct
84
83
am.stand
44
43%
43%
am tel.&t. 1
553/4
56%
56%
am tel &t.10
56%
56%
56%
am tel.'n. 1
553/4
56'/,
56%
am.tel.h. 10
56%
56%
56%
am.tobac
41%
39%
ampex
38
38%
38%
amsted
51%
50%
50%
anaconda
60*
59%
59%,
archer dan
65
arkans.'.gas
36
36
36
armcosteel
64
64%
ashland oil
42%
42%
427/,
atchis.top
367/,
367/,
atlant.rlcht.
119
balt.ohio r
327/,
bait ohlo *1pr
50%
bayuk ciq
18
187/,
18%
benunit crp
19
19
14%
bell interc
14%
14%
bendix crp
43
48
35%
be'h'^hem
353/4
35F-
booing
61
627/,
62%
briggs 1
57/s
brlggs 5
5U
5%
5%
burlington 42%
burroughs 245 250
canteen 297/8 29 29
celanese 72% 71% 71%
cerro.corp. 44'/8 43%
chadbourn 15% 15%
chesap.ohio 72% 73
chic.milw 57 57
chlc.m. 5pr. 76%
chrysler 55'/2 56 56
cltlesserv. 1 71
citiesservIO 69% 68% 68'/?
Colgate 49% 49% 44
colt ind. 200 200
columbgas 31 30%§ 31
comm w ed. 49 48'/? 48'/?
consoledis 34% 35 35%
conseiectr 41% 41% 41%
cons nat gas 32 32
continents 66%
cont. motors 26
cont oil 76% 77 A 77 A
contteleph 27-/8 27% 27%
control data 143% 145
corn.prod. 41 %41%
cuban.tel
curt, wright
curt.wr.cl a
delaw.huds
delmonte
dow.chem
dupont1
dupont10
eastern.alrl
eastm kodak 75
eloaso n Q
equilahle 0
'am artists
'ed oac el
'"•rst n cltv
c,OririaDOW
fluor crp.
ford mot. 1
31
31-/4
31 %b
38%
64
64
33%
33%
82
82%
82%
-67%
166
166%
32%
32
75
75-A
75
24
23%
23%
37%
37%
38
38
2r,%
25"
Z5
82
833'
333/
49
43%
55'/,
53%
53%
55'A
ford mot. 10
fruehauf
gen.a trans
gen.cable
gen cigar
gen e'ectric
gen.foods
qen.motors
qen.publ.ut.
qen.tel.el.
getty oil
glllette
glmbel.br.
goodyear
grace
greatnorth.
greyhound
gulf oil
heller
hllton hotel
iliinola.c.lnd
int.bus.m
int.flav.fr
Int.harvest
Int.paper
Int.sllver
Int.tel &tel
(oneslaughl
kansas pow
kennecott
kroger
lanvln-ch
lehlgh coal
llbby
lltton Ind
-ockheed
lone star
lorillard
'ouisvili nr
53'/,
52%
527/,
mcdonnell
50%
49
41%
41%
41%
merck
89
883/4
883/4
43%
43%
43%
minnesota
100
101%
1013/4
31% 323/,*
32%*
mobil oil
597/,
60b
29%
30%
monaanto
55%
56
56
93%
93
93
montg.ward
59%
52%
797/,
79%
79%
nat.biscult
51%
53
79
80%
80%
nat.can
613/4 613/,*
62*
31%
31%
nat.cash.reg
114
116%
42-/4
41-/4
86
nat.dalry
40
407/,
41
87%
nat.dlstlll.
423/4
42%
52
523/,
52%
nat.fuel.gas
287/,
28%
39% 393/,§
393/,
nat.gyps.
59%58
58
58
583/4
nat lead
73
73
46%
60
49%
49'/,
nat.steel
SI7/,
51
nat.tea
15*
15%
15*
24%
24 24
nlag.moh.
21%
47%
48
48%
norfolk west
107%
217/,
22'/,
22%
nrtham.rock
40%
407/,
407/,
55%
55%
north.ill.gas
33%
33%
333/4
66'/,
663/4
677/,
north.pac
65
65%
318
317
316
olln.math
51%
51%
51%
497/s
50
493/4
pac.gas
36%
36%
36%
37%
38
38
pac.light
28%
27%
27%
38%
38%
383/4
penn.central
68
67%
30%
30%
peoples.gos
393/4 39%b
55%
57
57
oepsi cola
51
50
50
72%
72%
73
phelp8dodge
98
96x
23%
23%
22%
phil.morrl8
66% 65%x
50%
50
phlll.petrol
75%
747/,
75%
34
/434%
34%
proc.gambl
84%
84%
37
37%
pub.8erv.el
35%
7%
16%
643/4
48
7%
16%
64
16§
quaker oats
55
55
633/4
radio.corp
45%
45%
45%
48%
repub.steel
52%
51%
517/,
25%
75%
84%
253A
25%
revere.copr
37
36%
rexall druo
45%
44%
44%
reynolds
47%
sears roeh
65
66%
55
54%
shell oil
68'/-
67%
68
27
27 V?
sincla'r oil
1103/4
38%
39%
south cy
28%
287/,
39-/4
40
40
south.nat.g.
497/.
48
48%
80uth.pac. 45%
8outh.pac.10 45-/, 45
45'/b
south rail 62%
south.ralMO 59% 64%
8perry.rand 54 A 543A 54%
stand.br 5 45%
8tand.br. 10 45-/2 46%
stand o.cal. 75 72%
8t.o.nier8 4 80'/2
8t.o.niers 10 82% 82'/2
sterling,dr
stud.-worth
stud.-w.cvp
sunr.dx.oil
8Wlft
tandy.corp
texaco
texas In8tr
texas utll
thom8.starr
tidewater
tidewat. 10
toledo ed
transam.crp
union.carb
union el
union pac.r
un.padOOpr
un.padOpr
unlroyal
unlt.aircr
unit.alrl.
unlt.frult
u.8.lines
u.s.steel
u.8.steel 10
Wallace
warn.lamb
west.uanc
west.un.tei
westingh
wilsor
wooiworth
wrigley
397
15
74
740
valeurop 25 1850 1850
ZWITSERLAND
unlversall 100 100
universal 10 1000 1000
ZUID-AFRIKA
am.s.afr.inv. 56-/2 54
AUSTRALIË
l.p.c.austr. 965 960
CANADA
can.lnv.fd.
canafund
nat.res.gf.
VERENIGDE STATEN
55
57
56
41
40%
53%
52%
52%
31%
31%
94
93%
93%
84
84
101%
02
102
58
57%
57%
9
100%
1103/4
34%
34%
34%
75
76%
76%
47
47%
47%
22%
22%
22%
61
60%
60*
57/e
10
603/4
70
69%
48
47
-
82%
79%
/9
42%'
48%
48%
48'/,
41%
41%
41%
573/4
58
42
41%
41V.
42%
43%
533/,
687/f
69
69
66%
64%
64%
31%
31%
31%
114%
4% 4%§
62% 62%
9 8 H
abacus
blue ridge
boston c at
chem.fund
col.growth
div. trust
dreyfus fd
dreyfus 10
fidelity .fd.
fld.cap.fd
fid.tr fd
Invest mut
Japan fund
lehman
madison
manh8ttan
massanhus
oppenh. fd
philad fd
steadman
techn.fd.
unit.corp
value line
wellington
CANADA
alcan al.
asbestos
bell tel can
brlt.am oil
can south
can brew
can oac r
can oac 4p>
cominco
-ons hath
dom steel,
domtar
32%
14%
10 u
m
18% 18%
9% 9%
15
18 177/,
18 177/b
213/4 22
15 15
33% 33%
10% 10%
25 243/4
22% 21%
35 34%
103/4 103/4
173/4 173/4
i 11 K
11%
17%
6 U 6%
9» 9H
14% -
12% 12%
12% 12%
31% 32
27
453/4
26%
45%
10% 10 A
81% 81%
38% 383/4
2"Zi/ 92-A
137/, 13%
104% 1043/4
1% -
-
113 112%
87b
76b
bng67 1 6^
bng67 2 6<
bng67 C 6;
bng68 1 6,
bng6R 2 6Ï
bng68 3 6l
bng66 6l
bng67 6j
bnq57 kl 6
bng57 qr 6
bng65 1 6
bnq65 2 6
bnq58 5?
hng64 53
bnq65 1 53
bno65 2 53
bna65 5l
bnq53 5l
bnq64 5j
bng6b 5j
bng59 5
bna58 5
bnq64 1 5
bng642 5
bng58 4j
bng59
bnq60 4'
bnq624l
bnq62/3 4j
bnq52 1 4:'
bnq522 4
100% 1003/,
100% 1003/,
100% 1003/,
1 nni/R 1003/,
98 977/,
98% 97%
96% 96%
95% 947/,
95% 94%
95% 947/,
95'/4 947/-
95% 94%
95 A 947/,
94% 94%
93% 93%
93
94%
923/4 923/4
9?* 92%
94
91% 91
PC7/, 90-
907/, 905/.
pq pq%
91
91
87%
873/,
87®/,
871/,
110*
8787'/,
P63/4 8611
86% 86 A
8S% 85 A
85
86 853/4
80% 80%
80
79s/,
793/4
80 A
79%
bng52 1-3 4 J 853/4 857/,
bnq52wn4l ww. 90 X
bnq56 4j 855/, 83s/,
bnq60 4-l P33/, R33/,
bng61 4j 84 84
bnq63 1 4ï 78% 78%
bnq63 2-3 4l 77 h S
bnq6l 4
bng47 31
bno54 1 3.'
bng54/5 31
bng55 2 3'
bng56 31
bng54 1 31
79%
87
77
78
73
81%
72%
bng54 2-3 31 72%
bng54 4 3! 715/, 703/4
bng55 3l 74
bng rsp 52 180% 181
bng r8p 57k 175 175
bng rsp 57g 175% 175%
bnq rsp 58k 144 144b
bng rsp 58q 144 144b
bng rsp 59b 144 144b
bng rsp 59c 35'/, 135'/,x
bng rsp 59d 131%131'/,b
bngrsp59e 132 132x
bng62 1 rsp 12l3/412l3/4
bnq62 2 rsp 119% 119%
bng63 3rsr 116% 116%
bng64 rsp 116", 116%
bng65 rsp 119% 119'/?
bnq66 1 rap 1153/4116
bng66 2rSP 115 115
7l3/4713/4b
84% 84-/,b
78 78
78% 78'/,b
1105/, no A
81 81
73 73x
Q3% 93%
8?% 81%
73
99
nd ontw 64 6 91'/, 91-A
nemafi 4j 94'/, 94'/,
rljnl.disc 5 84 84
voorsch62 5 81
voorsch 4 J 81
°REMIELENINGEN
alkmaar 21
adm.w.51 21
adm.qr.51 2l
adm56 1 2l
adm56 2 21
adm56 3 2l
adm59 2l
breda 54 2\
dordr 56 2l
elndh54kl 2l
eindh54qr2l
ensch54 21
ensch54g 21
3-grav52 1 2j
^-grav52 2 2 J
70
69%
129%
128x
133
71%
71%
68%
73%
71®/.
P5%
84
84%
83%
723A
7?'/,
68 A
68%*
70
68*
68*
68%
68%
68
83%
83'A
82*
82*
77
77
81%
81 A
81%
83%
83
83%
99%
101%
83%
833/,
80'/,
79 A
•'dam57 2<
utr.52 kl 2
utr.52 gr 2"
z holl 57 2:
z.holl59 21'
LUCHT- EN SCHEEPV
k.l.m 68 7 99 A 983/.
k I m 5 93% 933/.
k.l.m. 4j 90% 89'A
k.l.m 45 95 A 947/,
vertank 4$ 96%
Actieve obligaties
661 f 1000 7100* 100A
66 2 f1000 7 100 A 1003/b§
60 f1000 4
61 f10004:
1 1000 4J
63 2 1000 41
61 f 1000 4
62 f1000 4
63 f1000 33 78% 78
qr.boek. 31 54'/2 54'/?
47 f1000 31 71% 71'/,'
51 f1000 31 907/, go7/.
53 f1000 3:
56.f 1000 3:
82'/, 82
81% 81%
48 f1000 31 70% 70%
bel.cert. 31
50 f1000 31 7l3/4 715/,
54 f1000 31 73% 73%
551 1000 31 733/8 73%
55 2 1000 3J 803,£ 805/,
ar boek. 3
37 f1000 3
46 ar.bk. 3
47 $1000 3
hele. 1000 23
belc. 10.000
qr.boek 2j
nd.lnd.35 3l
47% 47'/,b
83 83'/,
82 A 82
P93/4 89%X
99
99%
383/4 39b
97
ndind.37a3l 905/, 90*
inschr.gb. 3 837/,
BANK- EN KRED WEZEN
bng57 6 95 95
bng58/9 4j 833/4 835/,
bng59 4l 86 8513
bnq60 41 855/, 853/,
Niet-Act. obligaties
staatsleningen ned.
661 f100 7 101
66 2 f100 7 101
68 1 f 100 1 95%
68 2 f100 61 95%
68 f100 61 953/4
68 4 f100 61 95%
67 f100 6 911/8
65 1 f 100 53 90%
64 f100 5 P43/4
59 f100 41
47 f 100 31
47 f 500 31
37 f100 3
37 f 500 3
ab. 461003
qb 46 500 3
95
81
8-1%
83b
82.',
82 A
neder!, entillen
ned.ant.67 6l 96
ned.ant 60 5 853/,
ned.ant.59 41 903/,
ned.ant.62 4j 85'/?
95
91
90
84%
84
703/4
70%
84%
82%
81 Vt
81%
96
85%
90%
B5%
prov. en gemeenten
a'dam63 4j 825/, H2
bnq66 3 rsp
bng67 rsp
bng67 rsp 2
bng67 rsp
bng67 rsp
bng67 rsp r
bng67 rsp f
bng r8p6P-
bnq rspRE
bnq rsp68
bnp rso6' 4
>,ko7 64 5J
bk oz wb aa
108% 108%
'09% 109%
'08% 108%
'06% 106%
'07% -
'06% 1063/4
92 5/o 1023/b
02% 102'/?
'03 1023/.
■90% '00%
85'/, P*%
64 65
bk.oz.wb.ab 112 113
81
delft56 4j
drente52 4l
"s-grav56 4j
's-grav38 3j
gron52 1-24' 82
gron52 3 4j 92
qron56 4j
gron51 g4
hrlm56 1 4j
heng52 4j
nlim.52 1 4j
tilb60 15j 4'
un.gr qem 4
u wat52 1
utr52 1 -2 4 J
zutphen4
83x
86V4
84%
89% 88%
65%
85%
80%
83% 83x
81% 85%
32'/ 35%
32 83%
31 91
32 81
82 85%
82% 80%
„fr.3
alg.kl3j
alg.aaab3
arnh ef3
fr.gr.a7
tr.gr.q 7
fr.gr.k3 6j
fr.gr.g1 6j
fr.gr.j 6j
fr.gr.dw n6
fr.gr.n5l
frgr.f5
fr.gr.xxa4j
fr.gr.du4l
fr.gr. z4j
fr.gr.y A\
fr.gr.dt 4
fr.gr.deve3l
fr gr.dp 3j
fr.gr.dava3
fr.gr.dcvc3
s-grav b 3j
s-grav gg3
gron.fi 3
holl.km3
hyp.nedr3
m.hyp bi 3j
mhypaann3
nat e 3j
ned.g 3i
ov.ijs p 3
-ott.ppzbe 3
jtr. g 7
jtr. 17
utr. y 6
utr. u 4j
utr. s 41
utr. pp 31
utr. eeef 3
westl. az 7
westl. r 7
westl. m 6j
westl. q1 6j
westl. c6l
westl. b1 6j
westl. x 6
westl. a 53
westl. y 51
westl. s 5
westl. u 5
westl. v 43^
westl. e 4«
westl. 14%
westl. d 41
westl. J 4j
westl I 4
westl. w 4
westl. xija3l
westl. no 3l
zeeuws 3
hyp. banken bultenl.
nw.pac 1 31 83* 84
nw.pac 2 5 5/%* 57%
ver.tms.lo 6 6
64%
64%
70%
71
69%
69%
71
71
99
99
99%
97%
98
97
97*
96%
96%
91%
91%
87
87 Jb
84% 84'/,b
83% 83%
83%
83%
81%
81%
80%
80%*
80%
81J*
71
71
87%
86x
69%
69%
71
71
70%
70%
70%
693%
70%
70
69%
69jx
69%
69%
70
70
66
66
70%
70%
71
70%
74
74
67%
68%
93%
98%
100
100
90%
90%
82
82
82
82
80
80*
74
75§
69%
69%
100
100
98%
98
97%
97
93%
93%
96%
96%
93%
90%
87%
87%
84
84
85%
85%
82%
82%
85%
85%
82%
813/4
85%
85-A b
79%
79%
80*
80
78%
78%
72
72
71
703/4
72
72
spoor en tramwegen
ned.sp.57 4j 88% 88%
ned.sp.55 3J 9191
n.l.sp.02g3l 3'/2b 3'^
n.i sp.37 1 31 3%b 3%b
n.l.sp372-4 31 3%b 3%b
Internationale
en buitenlandse
leningen
int instellingen
eurinv.68 6 j 96'/, 96%
eurinv64 5j
eurinv65 5j
eurinv4j
eurlnv4l
intk.bk.68 6j
int.bk614j
Int.bk62 4l
Int.bk54 3l
k.8.g.64 5|
ks.g.65 53
k.s.g.62 4j
k.s.g.61 4J
belgie
ant554 3j
belgleöl 43
belgië54 3j
belgpetr r5
n.mij.wat43
scheepshyp. banken
en.sch.ae6 86
en.sch.ao5 88
en.sch.a-dd4j 80*
en.sch.al4 71
en.sch.as3j 65
en.sch.st3j 62*
rd.sch4 75
88%
88%
92*
92
87
87
101% 101%
94%
94%
88%
884 b
88%
883/.
78%
OO /4
78%
84
81
79
79§
91b
91b
CT
CT
91%
91%
90b
90lb
1003/4 101%
93%
93%
104
104
86
87
102x
102x
98x
98b
93b
93b
90b
91b
93x
93x
111b
111 Jb
110*
111*
74
74%
80*
84
78%
80
93)b
93 Jb
84%
84%
88%
88%
91%
91%
100
100
76
77
95%
95%
95
94%
83*
83
94b
94b
85
85b
93jb
93jb
86%
87
84%
84%
77%
76%
893/4 893b
88 88b
84% 845/,
86% 861b
97% 97%
81 80%
78% 78jb
99% 99%
91 lb 91
91% 91%
87 87b
865/, 863/4
773/4 77 Jb
88% 883/,
82 811*
89 ft 893/4
873/4 87 3%
petr.finak7l 107'% 107
petr.fina n 7} 107 107
petr.fina54 4 97s/, 97
sabena4j 85% 85%
handel, ind. en div.
a.k.u. gr. 4j
amstel br 5
batenb 4j
blauwh 7'
blauwh 6
blauwh 5:
blauwh 4;
blyd.w 635
blyd.w 54 4
blyd.w 55 3j
boomruljg 4j
brerovg 65 6
arerovb 66 7j
brerovb 65 6
brerovb 5
br.petr 66 7 J
br.petr 65 6
ceramlq 3j
coop-ned 7
coop.boer 5
c.66 71
.c. 67 6j
.C.575
c.m.c. 64 5
c.m.c. 60 4 J
364
c.m.c. rsp 65
crane 5j
dekkers 59 5-
dekkers 60 5
dekk. c.v. 5
duyvis 4j
elm.dordt 3j
giessen 5
gruyter 5
heinek 7
hellingm 3j
hoogov 6j
indola 5l
indola 4j
ing. bur.bk4j 86b
limb. st3j
lind.jacob 5
meelfabr 3j
nat. gr 56 5
nat. gr 59 4 J
nat. gr 63 4j tfÊ
nat. gr 42-3 3} 67% 67%
nat gr 55 3j 77x 753/4
nat. gr ac 3 67% 673/4
102* 102
96% 96 U
967/, 96y,
n.gaa.u 5l 92 927/e
n.grndbbk 5j 66% 66
ned.gr.am3Ï 47 47J*
1} 955/, 955/,
58 58%
sambre.m.4
wag.lits4}
wag.lits4
denemarken
kop.tel61 43
duitsland
dordtm.h7
gelsenk7
ar62 4j
engeland
warl kl3j
warl ctct3l
i.c.i.72/7 63
reed.pap5l
frankrijk
cère4}
c.f.petr.4
naphtach4j
rou8S.ucl7
Italië
enel.eurö
noorwegen
noorw.55 4j
n.kom63 5j
n.hydro4
oslo61 5
Zwitserland
eurofima 4j
unie z.-afrlka
un.z.afr 55 4
zuld-rhodesië
angl. am 4j
australië
austr. 61 5
Indonesië
volkh.s4}
Japan
1910 r 52 4
canada
can.pac$4
can.pac 4
ver. staten
cent.rnj 31
ny.centr 4j
penn.rdk3'/8
penn.rdg3'/,
w.shore 4
argentinië
rosario 4
83%
91
90%
8213
91%
90%
103J 104%b
102 102%
77 78b
397/, 39%
397/, 397/,
80 80
9' 9l3/4
96
86
91 (J
91%
97
97
89
87%
94%
94%
91
91%
91%
91%
74
88
74
88
91
91
92*
93
88
87%
68 V.
18x
/4
19x
58%
58
56%
57
41%
41%
31%
32
60jb
61
54b
54b
54b
54b
53jb
53 Jb
76x
75b
Aandelen
n.staatsm. 6;
nyma 4
overz gas 5j
pakhoed 7
peek&cl 7j
phil.51$ar 4
phil 48 3j
pegem 57 6
pegem 58 5}
peqem 58 5
peqem 52 4j
pegus 57 6 98t
p.g.e.m. 57 6 95
p.q e.m. 64 6 93% 92%
59 4J 85% 85%
p.q.e.m 62 4 81 lb 81 lb
on.brab 51 4j 96% 955/e
reinev 71 101* 1016
rtd-r.piipl 61 96 96%
rtd-r.pliol 51 933/4 9M„
rtd-r.DilDl.4j 87% 87%
schiphol 6 91% 91%
sch hon 65 5) 90%
sch hon 5% 96%
sch hon 4 95
sch.hon 4l 911*
sp twenN>4l
unilever 5
glas 5
v.glas 3?
er.eff h 3l
.mach 58 5
v.mach 62 5
vries.iiz59 5
vries.iiz62 5
w.gusto 4i
woonwink3l
zwan.ora 4)
zwltsal 5
hyp.banken buitenl.
nw.pac be
67
67
n.west.p 2
67
67
scheepshyp. bar.k
j.ned.sch.v
103*
103%
cultures
amst.rubct
60%
60%
i.v.a. ct
103
104%
ngombezi
86%
85*
sum.rubb
20
19%
transatl.cult.
38*
38*
spoor en tramwegen
madoer.st.
mad.st.5cpr.
modiok.st.
modiok.4cpr
n.l.spoor
l b 1 b
o.Java.st.
o.Java.bev.a
pasoer.st.
probollngo
sam.joana
sem.cher
seral.st.
suriname en antil'en
snt vnrffabr.
190b
195
belgië
qevaert
108
108
solvay
204
203
un.mln.1/10
142
142
un.min. 1
1420
420
denemarken
burmeist&w
105b
105b
duitsland
gel8enklrch
229
220
mannesm.
158
163%
engeland
engl.electr.
359b 359b
qreat.un.st.
245
243
imp.chem.i.
290x
285
rank.org
1800b
800b
tanganylka
275
278
frankrijk
c.fin.paris-b
136
135
97b 97
993/4 993/4lu
100'/, 100% ,tal'8
80 V2 801§ jmonted SO 270* 266
937/a 94 [unie v. z-afrika
94% 94* anglo.am 3'50 3250'
90% 91 sub.nigelrIO 73 75§
92 92 indonesië
953/g 957/, a|me jg 17
Voorloniq aennteerde
fondsen
aandelen
chann.gr
chan.sp.
v.m.f. d'69
obligaties
anton.ljss 7j
bk.onr.z. 7
breda-or| b
k.l.m. 5j
P43/4«
96'/,
94%
911*
881*
°Z%
89
99b 99b
100x 1006
R9% 89%
87b 87*
79 79%
85b 84 V.
94% 94%
87 b 88%
R93/4 89X
97b 97b
kerkel. en liefd. Inst.
be).katw.7l
bern.adm 7)
bronovo 7j
c,|.deo68 7j
dorp.st 7
Iucas.adm7l
mawoud 71
maasboxm 7
maria stRj
vreugdeh 7}
zonnegl. 7j
a.b.n.scrip
amev
amfa8.gr.
cindu-key
desseaux
flnanc.un.
hol beton
l.ff.
Int.nickel
k.n.petr.ct
n d.s.m.
100
100
obam
101
100
protector
101 x
mix
pve hold opt
100*
100
ro'inco st
94
93%
rolinco
101
100
r -sch af25
100"
'00
v.m f aflOO
'00
•no
vmfaf5
86"
oc/.
v m f ct f5
100*
100
v.m f ohl f25
100*
100
prolongatie
9A
9*
4*
4%
136
136
1 97%
98
109
'08%
r 1143/4
"7%
124% 123
100*
100*
'00*
'00%
rips, stockd.
29 30
29.40
132 25
133 75
9 70
985
30
29 40
699
695
1440
14 40
47
51
35 50
36
712
710
23 40
23.35
120
118-
11.85
11.95
1490
1490
363
363
17 87
17.91
1600
1600
25
25
720
7.00
660
680
680
R 80
25
24 50
5/a
5'/»
