ft
Beursoverzicht.
BEURS VAN
NAAR DE OFFIC1EELK NOTEERINGEN VAN
Gedrukte markt Koninklijke en
Uiii Lever flauw Suikerwaar-
deu weinig veranderd Tabakken
Mijnwaarden en Rubbers stil
Soueepv. aandeelen kalm Ame-
rikaansshe onregelmatig. Obli-
gatiemarkt stiL
AMSTERDAM. De Amsterdamsche effec
tenbeurs liad heden een zeer rustig verloop,
doch de tendens was gedrukt. Voornamelijk
als gevolg va» de flauwe houding van Kon
Oii>' die tot beneden 130 inzakten, voor dat
zn h een licht herstel kou buanbieken. Dok
de Arucrik. stxirten werden lager genoteerd.
L'ni Lever waren aangeboden met liet
gevolg dat liet fonds een verlies van enkele
prpcenten moest incasseeren. Philips
poerden eveneens beneden het peil van
ter. Aku en Accoustiek moeiten zich een
opoffering getroosten.
Suikerwaarden waren hedenmorgen vast
op gunstige berichten van de Panische con-
ferentie, doch in de middaguren ging het
avaus weer verloren.
Rubberwaarden konden zich handhaven
op ongeveer do vorige prijzen.
Tabakken onregelmatig, doch niet veel
veranderd.
Scheepvaart- en Mijnwaarden geheel ver
waarloosd.
Amenik. fondsen onregelmatig.
Ohligatiomarkt prijshoudend, doch
stil.
Prolongatie 1 pet.
ROTTERDAM
DE VEREEN. VAN EFFECTENHANDELAREN
22 MAART.
19S2 6 100*4
1932 6 100%
19 U 5 100%
l'-VÏ 4 95%
1911 3% 86%
Werkzaam in Nederland
Alg. Hyp. Bank P. 6
Amaterd. Hyp nk. P. 5
Arnh. Hyp. Bnnk P- 5
Dordrechtscne Hvp bk. P. 5
Delftland. Hyp. bi; P. 5
Frlescb Gronlngsche Hyp. bk P. 4%
•s-GrHVonhHHga.-he Hyp. bk. P. 6
MO v Tlyp l'red. Ir. Ned. P. 6
Nationale Hyp. bk. P. 5
Ned Hyp bk. Vi-cnflan
Rotterd. Hyp. bk.
Standaard Hyp. Hank
StedelUke Hyp. Bank
ytrechteehe Hyp. Bank
P. 6 97%
P. 4 85%
iNnrsTniKEi,E
Ned. Crist en Splr. fabr.
PUITEN LAND.
Bell Steel Corper Cert
nriniER-
ONDERNEMINGEN
Aanfl 176
SPOOR WEGLHENlNGEN
Ind. Spw. Mil. Obi. 5 85
VER. STATEN VAN AMERIKA.
Atch. Top. Alpem. Hyp. O 4 86%
Erie Spw. MU. gew. Aand. 9%
Nort. en West gecons. le Hp O 4 88%
Wabash Railway Cy. gew. Aand. 3%
Nnmens de Commissie voor de Nnfeerlna
M. J. N. WAKKTE
INCOURANTE FONDSEN
Volkshuisvesting
21 1/500 aand. Linker en Rechter Mai
22 1O/100 4% Onze Woning
61 400 Aand Ned Mlddem-tandsbk A'dam 7K<t-
62 1000.- Aand. De Landbk Den Haag Bod
54 500.- 3% Katholiek Onderwlls K'dara Rod
55 f 500 6% Coop, ijsfabriek R'dam Bod
56 aand. MolU»' en ("a B id
57 Aand. H.A.V Bunk Bod
59 Aand. De Nieuwe Maasstad' 105
60 Aand. Idem Bod
61 f 500 4%% Geref. Kerk Gouda 100%
63 250 - aand (125 - ultgel.) Rott. Plerg. Bed
64 12/100 4 Vereen, v, Chr. Mlddef-
baar Onderwlls. den Haag Bod
67 Aand (10
68 8000.-- aand. Prudentla
>rdtscbe Onderlinge
s I
t.) Verzek. MtJ. ..De
KOERSEN DER EDELE METALEN
Medegedeeld door H. Drijfhout en Zonen. A'dai
Zilver In bajen (ongeflneerd)
Verkoop zilver (ongeflneerd) p. kg. fijn f 22.2
Verkoop ffln zilver per kg. f 26 t
WISSELKOERSEN
AMSTERDAM 2!
••n per pd. et
Berlijn per 100 Mk.
Parijs per 100 frs
Brussel 100 helg.
ZwItserlaniAlOO fr*.
Weenen 100 *ch
Kupenhasen 100 kr.
Stockholm p. 100 kr.
Maart 21 Maart
9.06 9.09%
69.02% 59.<>5
9.76 9.76
34.65 34.6.5
47.9.5
35.25
50.—
49.25
48.50
2.48%
12.10
69.2671
35.25
50.25
.49.75
48.75
2.48%
(Niet-offic eel).
32 Maart 21 Maart
Praag 7.36 7.36
Madrid 18.75 18.70
AMSTERDAM (Ntet-offieieeD
Dollar Bankpapier gr.
10 Mark Bankpapier
100 Schilling
10') Beiga s frs.
100 Fin-che Mark
Ene. Bankp. p. f. er. c
Franneh Bankp. per 100 fre.
Praag l>er 100 kronen
Madrid per 100 pen.
22 Maart 21 Maait
Milaan 12.90 12.85
B.-Ayr. 64.— 63
I tal li
lire
100 Per.
Japan Yen
Warschau (Zlotya)
Kuei
>.-Avres p. pes
|ir.5 oenh.' f'n 08%"" Duitsch
f 11.76: Eng. Souveretgn
li Zw't Itnl en Spain-
i 20 eenheden t 9.48.
Batavia (Cable)
Batavia (zicht)
Moekaren» per 100 lel
Zwttachers Bankpapier
K DAM 22 Maari 21 Maart
Londen 9.05% 9.08%
Berlijn 59.03 i.9.01%
Parijs 9.75% 9.76
Brussel 34.63 34.62%
Zwitser. 17.94 47.9.%
N.-Yurk 2.48>w 2.48%e
12.95
082H
2a-
65.—
Scheepsberichten.
ROTTERDAM. 22 MAART.
vaterstand
Sleeploon volger
VRACHTEN. V
Rotterdam 0 65—1-
1.20 Mk..
t 25-27% ct tarief.
RUn-Ruhrhavens
JSS Rlin-Hei
Antwerpen en Gent 1.35 Mk.; Brussel 1.75 Mk.;
Luik 2.10 Mk.
SLEEPLOON van de Rtjn-Ruhrbavens naar
Mslnz 0.901 Mk.; Mannheim 11.10 Mk.
..HIPPERSBEUBF
ROTTERDAM. 22 BLAART.
- cn llchterwerk:
i f6.50; 300 ton f7; 450 ton f8 per dag.
r w e r k:
zwaar goed vrac
eventer f2; 50 t
a f110; 115 ton i
naar Zwolle f 2 25;
ir Rousselalre f 3.10
BEURS VAJN AJVISi EKDAM.
OFFTC. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL
DINSDAG 22 MAART 1932
beteekent noteering ln dollars pei aandeel. t noteering ln Rubriek II
-redAiin en laten gids i od bieden. I laten. b bieden
X met zegel na 1931.
RUBRIEK A.
Actieve Fondsen
Kolon. Bank A
N.-I Hb I000A
N H MU 1000CA
N HM U Resc A
Fr Rnnk (3)CvA
Fr Rank (2)CvA
RelchsbA
Calvé' Delft A
Calvé Delft Cv A
Cent.Suik.MU. A
HoU.Kunstz 1.A
lm Viscose A
Kilchenm.Acc A
KüebennrUlt A
Neder). Ford A
Philips' G.B.v.A
Philips' Pr WA
Untlev.CvA 1000
Anac. Copp. CA
Heth.St CvlOA')
Öen.Avlat Cv A
NeyadnC.C cvA
U. St.l^ath cA')
Wlntershall GA
Kw Liie|f.MU A
ELEt'TR.,
A.N.I.B.M.NbvA
N.-I. Gas MU.
BANK EN CREDIETINSTELLINGEN.
INDUSTRIEELS ONDERNEMINGEN.
68%-
119% -
BUITENLAND.
193
(54}
1C9J
2« a
4%§
GAS, T 'LEPH., TEL. EN WATERLEIDING MIJEN.
ilg3 -I - -| - -| - -| - I - -1 - - |185 -
1184%
N-I.GaeM. NBvA Il8)$ -I1 - -I -I11 Il8l§ -
r-'i "BUITENLAND.
A.GasEt.CvlOA1) j 2%§— 1 - - I' -I - *-I I1 j.2%§-
it.Sé+v. CVA I 6% 6%S-- G%|--
Middle West cA1) I 1-&- ll%-%*l - I lft§ I - I -II -
MIJNBOU W-ONDERNEMINGEN.
102 - Il02%3*| - 1102% 031102%0311103 -102%8%
wlH - :i - - - I - d - -I - 7| if:
Alg.Ëxpl.MÖ.
Boeton MUnb.
Redj. Leboug
K Petr MU A
Fori.Pet. alg. A
Cont.Oil CvAlO1)
Phil. Petr. CvA')
Shell Union cA
T* l« WaterCvA)'
IlolL Am. L. A
H.A.L. g.Ev. A
Kon.' Ned. St. A
K.N.St. nat.BvA
N.Scb.v. Unle A
Vorstenland, i
Vorstenl. W.
H.Ver A'dam
JavuscheC.MlM
PETROLEU.M-ONDERNEMINGEN.
132 33jl30§l94 130§ %|l30%9i 1130 130%% 128%30
1 95* 1i 1 97* -I 94§ 1 95 94§ 1 -
BUITENLAND.
I -| I -| |Z-|Z-|I-|
SCHEEPV W T M AATSCH APPIJ EN.
SCIKER-ONDERNEMINGEN.
43% -
23 10- - -
174%- 177 8*1
47%-
1 1755
146 -
- - I 29 -
175 - 174% §5
- - |14u*
Jj-ll Batavia A
Dell Mi). C.v.A
Uoslk 1000 CvA
SenembahMU. A
Ch.MJlw .CvlOA1)
Clilu. Mllw. cpA
Mli .T'exCv 10 A
'Wabash Kw. CA
Alg. B. Jav. A
Am bal. Rubb. A
A'dam Hubb. A
Am Rubb. CvA
Adam Juva A
Am. Lungsa A
A'dam Tapan. A
Bandar Rubb A
Basi'lam Rb A
Baiue Ujam. j
Batoe Sum. t
Dell Jïatavla i
Dell Batavia ci
GondangKubb
- - ~l -
z i| z ~l z iilg8
DIVERSEN.
1 11117%* -
SPOORWEGEN.
140*I - I
2A§-|
4?i -
-
RUBBER-MAATSCHAPPIJEN.
7%
393
39
W -
Hess
Java Caoutch. A
Java Rubber A
Kali B. Cult. A
Kali Telepak A
A end. Lemb. A
La had Daflj.. A
Lamp. P. W. A
Link. Borneo A
Majang Lund A
Mrij. l^i nd C. A
N.-I. R en K. A
Ned.N. Plant. A
O ..lava Kubb. A
Prean Kubb.- A
Kolt. Tapun. A
Plant. A
46
11% -
»%-
t0%-
64%*-
KTbadJ.
Sunn. BnUrta
TJibuntJ.Rubb A
TJiboen Tjip A
Ver In Cull. A
Vut-S Rubb. A
WarlnglnCult. A
West Borneo A
Z. Prean. Rb. A
AIL S. P. CA
Int. Rb. CA l)
V K teK if K
RANK- EN CREDIETINST
\m-i.li»nK A 89% 91%-
\.n K 69 68
DlB.MiJ.Rd. A 68% - -
v A 74 - 74
'I B.Z. Am. A 13
J v Bank A 160 162 -
V-re>-n A 113% 111%
Bank CvA 57%
MJthlere B. A 87% - 86%
N.l.llti MR cA 64% -
\W Bank A 113 110%-
Vd B MRR'cA 114% - 110%
Ned. H Mij A 73% - 74%
Ml MfiKRicA 76% 75%
V.n. Lndh. A 89%92 -
HYPOTHEEKBANKEN
Werkz. ln bet Buitenland
Hon I -nar A 39
X.N.AmHrrA 1%§
INDUSTR ONDERN.
Vku C.v.A 44% 42%-
Le. Norit A 91 89%-
AllanlfeCn A 25% 2 %-
4m* Drfpi A 85
Rergh-20b»pA 73% - 80%-
Berg 10)10 ariA 73 795-
B*reh?00 hpA 78 77%-
"tb tunc hr-A 76% 75%
B-rehA.I.vdA 34% 35
Berks. CVr» A 28 28 -
CalvA p.w.A 80% 79 -
CalvACp.w A 80% 79 -
Cart.Schnlt. A 153%
i*rr SmkercA 19 19 -
UrVHoefevA 225
Klectmzuar A 98% 99
I. rofahr |.r A 15% 15%-
Gonda Kr* A 150 150§
Gnnd» K. apA 52 52 -
(ioudaK.hpA 46% 46 -
ruvtei Ai.A 104 - 104 -
Sruvt.B. pwA 106% 106%-
Urn-ma' A 3.3 -
lloekM.Zst A 186 187 -
Hull. Mowi A 33, 3l%
I loll. Molk A 21 19-%*,.
I loll Draad A 34 31 -
llnll.Marg.nA 40* -
II. Marg pwA 81% 78* -
Inr.'Wfw.Het A 58 -
iiirgvn* APA 79% 79W-
lurg. I00BPA 73% 72%-
i org. I-IN ill PA 75% - 77* -
liirei-naC.P.A 76 76%*-
Ko<lowa BA t I -
v u ih-lin. A 26% 26%
\N.Ed3L A 17 17 -
i N.KaJI o.A 17 16%
V. £L le K 2e K
N. Znnf A 216 - 219%
Bnaacl A 116% - 116%-
Bn>ca*l <-A 118% 118%
tC.Ver.Tai> PA 25% 26 -
V .r-n-ch A H5§ - 116
KwatfCh OA 53% 70 -
N.I. Port CA 29% -
Bn.n-w A 59
V Work ap. A A 52% - 51
Dial Sp A 315* 313%
S' Glat.Sp cA 316 -319%-
Kahelt A 256 - 254
s. K a half. C A 267% 259%-
NKn-tvGBcA 30 23%
NSi.r1ngst.cA 89 -
N.St.M.Knz.A 5% 5%
Philip* GHcA 73 - 74
PhlllpaOB PA 75% 75%
Kot.Dnaol A 122% 12l%-
dntt.Drgil.cA 125 123
•?n- nik a is* -
Schelde A 36% -
M-im..|e NBA 34.% - 30%
SchoitAari A 26 26 -
Sf Sr.inSp. A 60% - 60 -
Stokv.lUtR) i-B 32% 31%-
stokv 60(1 PB 32%
3 .m Mach A 18. 17%-
Twijnstra p A 89 -
Udi-nhout A 44% -
inn- iJal A 60 - 60%-
Unllev. IOOcA 112% 111
dnll. 100 cPA 94% 93
Unll.lOtm cPA 93%
Utr A*ph A 18% -
Utr Aaph. (.A 42% 42% -
Vei Hltkf. A 100% - 100%
X Pao.vUHdA 66% 67 -
X Pai.OeM PA 98 98
Verse hurt p A 50% 60%
Vliso. KhL PA 59 -
Vict- Kgvp. A 70* 61
vVest. Sulk A 19% -
vVeai^uik cA 19 19 -
Wilt. Fijen. A 19% 19%
^eepfahrH r>A 83% - 83
/..1L Bier A 9.'% 92ft
BUITENLAND
Am BaefhcA' 1§ 1* -
Am. Can c.A 261 264
Am Bemh cpA 105
-Ain, f-iiK.i cA' 9%§ H—
Am.Ulanz PA 23% 24 -
Arnlfi'leLcA1 2% -
Aiitllld* l^cpA 10%* 10
Arn.SmRicA1 i4% 14%
iiry-.er cA1 12% -
lletr Alt cA1 -
Farlrenl.G.CA 81% - 78§ -
Flak Huh. cpA -ér
ien Oik. cA' 36 35%*
ten Fleet cA' 0% - 20% -
ten. Motor cA 190 179
111 lette cA' 19.%* - 20%%
lui* M cA' 6% 6%-
V K le K 2e K.
I G Chem A 1175 120 -
"nr. Ho* cA' 7% - 7%
veaat.TincA' 51% 52% -
Kennec cA1 9% 9%
Vat.Caah.cA' t1%* - 11%
Par Pnhi. c.A Wr 8%%
Stan Bran cA' 13% 13-A*
4raih.CvGA' 9% - 9%-
I'enC-.+ CvA1 1% - 1ft
JS.Ruhb.cA1 5% o-fi
%S Ste. CA 43 43%543% -ft
Idem H.K. 43% - -
TEL
2% -
l-£ -
I8%exd
10%-
ELECTR. GAS EN
Induat. Mij. A 80
Noot9chGH*A 2%
BUITENLAND
LCPow.BcA 2
AmTêlTK cA 121%
AmTTei.lIcA 12i%
Vm WW cA' 32 -
V.n WW PA1 70<*
VrkNGaacA1' 1^ -
"enrPah. cA1 1%
Vn1 K- Ri cA '2%
)en.G.EIx.pA 24
•nr Hv-inrcA1 9%
nr Tei.fcA' 8% 8{i 9
MidWU-epA1 9% 10% -
Morth.AmcA1 34 34%
ttadlo c v Ah 7% 7?b-
HANDELSONDERNEMING
\>u Vrucn. A 735 73 -
Am.Kt.LZ. A 29% -
.tan-I» Pr.WA 8%5 8%-
b.rn "nm A122%* - 122
Cmp. Merc. A %§-
,t. A' el. A 60
HMG&Sch A 54
II.v.Maintz A 80 81 -
I v Kei*- A 9% -
Herbroek A 17% 17%-
'Cll K' lam A 123% 121%*
OilR'dam cA 12^ - 124
lava Sum. A 54 54
i.In.T.Stok A 6-2 6l%§-
'0. r.Sfok .cA 63—63
Moluk.fLV, A 30 29%
Wo. A 223 22%-
MIJNBOUWONDERNEDL
Dom. Mijn A 59% 50 -
I.gkei, A 70% 70%-
S.ngken PA 51% 49 -
BUITENLAND
Vaph. Bit cA 45 44 -
-Jon.Dlam cA 13 13 -
Pot-Con A 8ft - 8ft
lah-a-a A |04< - 10% -
i N Petr OA 134'. 134 132 33
C .n P-tr cA 134% 134%
i10-.arRn.OH1 1620 1250
BUITENLAND
MContPetr cA 5% - 6%§-
Ph—n.x c.A 15 - -
Shell TTr. cA 150 145 147
-tand.1000 cA 117% 119
S iiaKom A 25% -
SCHEEPVAART &IIJEN
I-" AA'. A 2% - 2%
lavaCh.JapJL 36% 37
lava'.'hJ.cvA 405i 40%
K H Llovd A 1% 1%6
KPaketv MIJ 111% - 110%
Maaa St. CvA 24 25%
M Zeevaart A 24 23
N.Sch.U CvA 60% 60%
NievGoudri A 15 14%
Rott. Lloyd A 55 -
-•«> I'r .uw A 115 112 -
Stv.Rllleg. A 13% - -
stm.Nederl. A 69% 69 -
4t. Oo*ixee A 8% -
SL Triton A 29 26 -
St. Zeeland A 35
BUITENLAND
I Merc. HA 3ft 3%
1 Merc. 10 GA 3ft 3%%
..Merc. C 10 A 9H - 3%-
SUTKERONDERNEM
CnltVorai CA 45% 48 -
iavamCalt A 9%
IV A'dam cA 178%' 178%—
lavaCnltCvA 14"% 141%
(Han Sulk A 62 48 -
Man.n Cult A 105 109
V.I Suiker cA 89 85 -
'a gotta n A 74 74
Pange.ered A 21% 21
4iilk«rCirt A 63% - 61 -
T A BAR SO ND ERNEHL
Aren isi> A 171 160 -
l>eh Hat cA 430 131
G«l" Mlj. CA 142 - 145%
Vgneplt A 206 212 -
>enemhah cA 173 179 -
1'ern a.lm.- A 163 -
THEE-ONDERNEMINGEN
I am I lie. A 22 - 22 -
Boapoe, A 93 92
d.nr.a-w A 22,% 2lft—
V. K le K, 2e K..
Banloew PA 50 60
Lialpara A 276 S0.5 15
I a rr watt A 37 - S3
vfaawatl A 48 48 -
1-ianeh A 26% - 28 -
u mghentan A 30 30
Kan A 38 38% -
PasNangk A 210
l-mg- l.o A 87 82* 3
4"ndang« A 38 37%
r-laga Pat A 83 82
Tflmonteh A 82% -
VJsvTC MA 17% 17§ -
DIV. CULTUURONDERN
The.
43%
Kail Rendo A 18 17% -
Kal" Tello A 54% 45
Kal'TelloCA 56 49 -
ArnRiJat A 86% 87
dvlalac A 15% 15%
Ngomhezl A 17 17
Vgmllo C A 135% 135 -
Paslr MalK A 122 - 121% -
P.ndGedet. A 63% - 63%
PreangReg A 20
->em Ag. A 16 - -
Hllangkap A 15% 14 -
'VSR-en K A ift*
Weet-Kust A 2 2 -
DIVERSEN
Amer.Rotel A 142 142 -
bv-em Vr. A «3
tijenkorf A 105% 106 -
i-m Elg. A 163 167%-
Jem.Rlg.nwA 113% - 113%
P-m Rig PA 98% - 98%
leveke T. A 25% - 25%-
UtilH Rsh A 45% - 44%-
lelllngm. A l25 126 -
Hol.Dak.L. A 1% - 1ft-
loa'h. Alb A 37 36
"iontPonr nA 33 -
•lailer C.pwA 8 7 -
Vaf.Be, eer- f 194. - - 191 -
V Aann M'i A 181 180* -
Ned. Bouw A 24.- 24.20 -
V.Mij.llav A 27% - 27% -
Korhe&J PA 78 -
Ph-maenH A 100 - 98
V.an 1a A 1% - 1%
Wyera l.H.A 47% - 47 -
'.hSab 100 cA 67 66 -
ZbSab. ItHtieA 64
BUITENLAND
Monte. Wi-A1 9% 9ft
PenvCp cA 2% - 2ft! J
PeruvCp CPA 9 8% -
SearaRh. cA1 31 31%
Int Plae f 255
UvA'
Hen Sp. A 57% -
III. S.M A 84
VI Ex. SA A 83% 83A.
V - In i. Sp A 58% - 59P
V -lnd.Sp cA 61% 65
V. Fr. Lok
BELG IE
V MQ Belg pA 86% 85%-
2%
VER. ST. VAN N.-AMERIKA
VdiT CGA. 76 - 79 -
Afch.TopcpA 82%
lalt. Ohio CA 15% 16%-
Chea. OhloCA 84 88% -
■'h.RI-Pc. cA 11 H%%
1 JhRIa Pc 7 nA 90% 18
flails. Man.cA 26 -
H. Centra C.A 14% 15%-
(anaCSRw A II
Kan*. OS cA 11%
(an*. CA PA ?1%
Kan*.CN crA 29 -
•II* KTR cnA 17% - 17%-
•1 laa.Pac c.A 8%
vl"aa Pac cpA 17 16
NYC.HRlv.cA 30 29 -
VYOnt W A 8% 8ft-
Norf. West cA 123 - 123 -
St. L. S Ft. cA 5ft -
S L.S. Fr.cnAt 8ft - 7* -
South. P. GA 25% -
South. P. cvA 25% 25% -
South. Rw A 9% 9ft§
South. Kw.cA 10% -
Uu. Pac. cA 77%
n Pac rj.A 66%
Wabash cpAA 6% 6%*-
C AN ADA
C in. f'ac. cA 60% - 60§
TRAMWEG ONDERN.
'laag B Sp A 105 100 -
(ed. St. Mfl A 80%
vladoeraStpA 6% 5%-
vlo.11. 8t nA ?0 20
t lav St B A II -
Rott. Tram A 10% 10% -
Joan.. A 216 -
L Cher
91*
V K leK 2e K.
VOORL GEN. FONDSEN
m --ee 714 - 8 -
Bert .Kraft A A 125 -
YinDM cnA 26 26 -
'orn Tr 10b OJ/ o%,
'om Tr "50b 9% S%.
CAre IT Rl A 50 -
''onrfan'dBAt 106
CarrA F,pl A 75 -
'"entStEl cpA
For. Can.c.A 12% 12%-
!amew.cA t1' 14 14
JenGaaFIcA1 lft -
Joth Silk cA 9% 10
•loll. Ret. cA 235
loll Dr cvA 86 - 84 -
•n'Niok cAt1 8ft 8ft-
K OeirttB. cA 263
N A Cnm 10 2% 2%-
N. A.Cum '250 2% 2%-
Nf.A Dlsn 10 2% 2%
N.A Di*n. 250 2% 2%-
Pa.P.ihilcPA 13% 13%-
Un Corp c.A
RepdSteelcpA 13% -
>hellIJncpAl 27% 96%-
WIII.Ovi.tcA 40
W.w.iworthcA 420 405 -
S. Fisa 100U A 48
S. Fisa U).00t A 48
SteauR"m.cA 35%
Oh mega
1'rèlilHaVcAt 110 -
lUnmpboucA 1%
1'huinps.cpA1' 13%
dues A 35
Un. Gas cpA
V O. (i cA
WuiOvi.cpAl 25%
Alt. Spw. Af
AJFTAIRES OP LEVERING
belgie 1933 6 103% 103%;-
SLOTKOERSEN
Algem. Explör. A. 103%
stock dlv. 0.9(I
dito no. 18 stock dlv. 0.64
Int. Hydro stock dlv.
North Am. stock dlv. 20.61)
OB LIGATIEN
STA ATSLEENING EN-
NEDERLAND
I Rh A iOU I00«<100%
92; A 500 100V4'100%
92- A lOOC 10">% 100^
A 500 100% 1004
1922 B 500 fi 101% 101%
1922 B 1O0O 6 101% 101%
1921 B 2500 6 10r% .01%
919 100 101% 101%
919 500 ft 101% 101%
919 1000 ft 101 JOlft
916 100 4% 98% 99^i
916 1000 4% 99% 100
1917 100 4% 97% 98%
1917 500 4% 98% 98%
1917 I00O 4% 98 97%
"916 100 4 94% 94%
1916 500 4 95% 95%
916 1000 4 94% 94ft
931 100 4 94ft 93%
931 500 4 93ft 91%
931 1000 4 94% 93ft
*96-1905 3 74% 74%
Cert, v In. H 74% 74ft
NWS 2% 6r% 61%
Ittarek 74% 74%
itlae-k 6lft 6lft
OOST-INDIB
1922 $luou A 90% 90
"22 «51 OBC 6 87ft 87
•*2* 8lli0UBC6 8/% 86%
92. 100 6 75 75%
921 «10005% 83% 83VJ
923 10005% 83% 83%
I'Jln 100 5 96% 96%
1915 500 6 95% 95%
1915 1000 5 95% 95%
1916 100 6 95% -
1916 fiOO 6 92 921
1000 6 92
1917 100 fi 96%
917 600 6 92, 92%
1917 1000 5 93 92%
1923 500 5 92 91
1023 1000 fi 90ft 90%
1923 100 fi 70 70
'926 1000 4% 83% 83
1929 1000 4% 83% 82%
1930 100 4% 84 84%
1930 fiOO 4% 84 84%
1930 1000 4 84 82%
40N.iv. 1004% 84%
'iN.iv. 1000 4% b 82%
.931 5(H) 4% 84% 84%
BELGIE
I4j»hl. 195" r 99% 99%
itub. leen. 77% 78ft
J.L.1000'21 t»; 94% 94
CLIOUOO'-Jlt* 94% 94
J. L. M5-'55t *r?% 87%
I.L. 1000 t 84% 3 84S
l.L. 10000 t: s4%84§
1920 - 500<i t.ft 93 93
1941 C.v.O. 5 79 80
L i% 78 77%
DENEMARKEN
v'a.
82% 82%
6 fl. •- 80% 79%
4% 68% 67%
DUITSCHLAND
Ir.h. 35 «1 60 60
lir.h. 36 61 54 54
Ir.h. 43 "1 401< 40%
D.Gr.h 47 6i 4o%40%§
1930 100 a% 35 3èft
V.R.GK
(930/ 1000 5% 35% 34ft
idem H. K. 33ft
Beijeren t 6% 36 56
Prul* 100'6% 30% 30
Prul*, i 1006% 32% 3t%
Pruli-en 29% 29%
ENGELAND
500 "3< 99 99%
Warl- £5o 76ft 77%
WarL. £500t 5 76% -
cuinl.l V 72ft 72
FINLAND
•Spoor ><9 4S 46% 46%
FRANKRIJK
St. sp MS?' 100%00Ǥ
HONGARIJE
Obi. 1913 4% 5 5%
iKia-itB-Od 6% 5%
LUXEMBURG
)bu (9«. 96 95%
RUSLAND
Rots. R9 625 4
H.»n*9-9062ft i H ft
Gdl *94 625 3%
SERVIB
1*95 Ft no.. 13 13
.*9ft Fr -'fido i 13 13
TSJECHO-SLOW AK.
Obi. '22 8 74% -
ZWEDEN
"»hl. 1926 .1% 1 84%
1900 '4% 63%
ZWITSERLAND
OW. t 1924 10i% 101%
St. *p. *25 fi 101
Obi. t 1926 4% 101%
St.*p.tl9274% 101% 101%
S •nitaa.i 92% 92%
NEW SOUTH WALES
iU-j.Buit.5(M48,% 61%
CHINA
Snwel. 1904 27% 28
(KIL 100 '12 fi 26
JAPAN
BalLIKHH 6% 66%
MEXICO
AfL 1000 alg 1% 1%
ARGENTINIË
Binn.l.. i9o5 51% 54
BuiCL H* 53% 52
BOLIVIA
Bult. "24 7% 7%
Buit. "2* 7% 7%
BRAZILIË
f)hl. v2h o% 21% 21%
r")^ I(*| *27 6% 28 29
idem H.K. 30
Ob. IS9.' 18% 17%
Fnd as 100 fi 61
Obi. XK4 «00 ft 27 27
Obi. 13 100 5 20 21
Fn l.'14 100 ft 49% 49%
Ohl. X4 4% 19% 18%
Obi. "88 4% 19 18%
O.I v. I6'i 15%
Para af. X)J 5 3% 3
■V It It 100 4 18 I
Para X)7 fi 2% 2%
.'.O.II26 7% 46%* 45%
S Paulo Va 16% 14%
CHILI
ÜOJM926 6 1394
V K. G. K
COLUMBIA
inB.S (92. 24 24
DOM. REPUBLIEK
DiiumiiNU n% 41% 41
PANAMA
HnlLSFi." 65 63
PERU
Bult n 8 8
BuiL V9 "8 7%
URUGUAY
32%
O.^ilOO 5
i.e.I. My t% 25% -
PR. EN GEM. LEEN
Alkm. *28 4% 92% S
Auiersl.^ 4% 92 92
4d. 16.17 4% 89% 89%
AM. 1925 4% 89% 89%
A'.fJöle 4% 90 89%
AM. V6 2e 4% 89% 89%
A'd-^Se 4% 90 89%
AM. U7--28 4% 90 89%
AM.*280ct. 4% 90 89%
AM. le v29 4% 89% 89%
AMam *30 4% 89ft 89%
AM. 1900-01 4 86 fe6%
AMam 1930 4 82% 82%
Adatn2eL'314 83 83
Am. ie L 31 4 82% 82%
A'la in I *61.34 86% 86%
AMam 1899 3% 83% 84
A'daiu 1895 3 76% 76
Aruliem *24 102 101%
BhCh via ""Jf> 86 86
B'zorg 6 5% 91 91
lioMtie ji. 4% 92% 92
Drente '26 4% 93% 93%
■-..I 95% 95%
's-Gr.1-7'264% 94% 95
.n-ui. ju.e 95 95
s-Grav. *2(4% 94% 95
s-Gr. 1)8-14 4 91 90%
a-Grav.*30-31 89% ao%
*Grav.2e*3J 4 90 90%
iiaarl. Ie*264% 92 92%
HengeluU) 81 8i
Leeuw.*21 4% 93% 93%
■VLCorn. *28 6 84% 84%
s o. i,-2. 1.5% 95%
N.-Br. *31 4% 95%
94 94
N.-tluli. *314% 89 94
N (juiegen '316 100 100
itouiK-lo 4% 85% 86 4
'linJ6-30 4% 8.»% 85%
.('din UO-lJ 80%
•(Main 31 4 '.9 78%
..Maui 3% 76% 76
.('•lam 3 74;, 75%
oemax. *26 6 84%o3%*
I'IIU. *31 4 84% c4
JlrPrie'304% 98
oiPj-.ve*3U4% 97 96%
J tr.G.2e 26 4% 94§
93
Wmt-wk. 5% 100ft
DENEMARKEN
ARGENTINIË
•«Ail. f 35% 33%
BJlir. 3% 30% 30
Koeax. £100 4 «Hi 31%
V K G K
BANK EN CRED.
INSTELLINGEN
B.N.Gmi.i.4% 91%
B. v.On. Zk. -> 94 91
Centr.W.Kis 4 86% 86%
Fr.Holl.K 5% 98 98
Fr.lloll.K ft 92% 92ft
iem.Cre.1. 1% 92 9lft
Gem.Cre.1.2% 73
K Ldh. u 100 100
K.Llb. 4% 98 98
Gr.K-Ldb. 4 95 95
Holi.Bulthk. 7 100 100
Holi.Di-c.B. 12§ 12S
EL Voorsch. 6 82
ln-i.Diec.IUi - 45% -
Km Bank ft 80 79%
N.B.Bel.w. 5 49%50
N.Grb.Bk. 2% 53 53%
Pr..v St. 92% 92
BUITENLAND
m« 7
33%
D. Ktb. 1927 6 35 35
i»l(ent.H2eS 6 35 35
DKth. S100 6 36% 35%
GecD.Pr.B6% 30%' -
L.D.KiJnp. 30* 29
LD.Rijnp.P 7 31§ 39
I^JhSchlesH 7 28% 28^
LndbkWatr. 7 31 28§
V D.Ste O 31% 30
HYPOTH.BANKEN
Aig. 6no* 98 98
4ig.Fr. 4u 4% 92% 97%
Alg. Fr.2u 4% 92% 97%
Alg. H.B. 1/5 a 98 98
ViiiHI. II. B. f> 99 99
Ainet.H.B. 4% 90% 90%
Arnh 11. H. n 98 98
Arnh. II. B. I 86% 86%
IL.taal.H.B. ft 97% 9 5
BafaHi.HB.4% 90% 90%
Betuw.H.B. 6 94% 94',
Beiuw.illU% 90 90
Centr.H.B. .i 96% 96%
Oordr. iE.F.)5 98% 98%
Dordr.N.P.)5 98% 98%
l)or<ir.H.IU% 91% 9i%
Fr.Gr.2v.u. 98% 98%
Fr.Gr.4v.u. 5 98% 98%
Fr.Gr. I/I 4% 92 91%
VGrav.H.B. 98% 98%
*-Gr.II.A 4% 90% 91
Gron H.B. .ft 98 98
iron H.B. 4% 92% 92%
•mil. H.B. 4 90 90
llaari. H.B. ft 98% 98%
tiaan.H.B. 4% 92 91%
iluli. 11 B 97 97
Hull. II B. 4 85 85
H. B. V Ned. 5 97% 97%
Insulaire ft 98 98
dij ll.Cr.N.fi 98 98
Hij. II Cr. N.i 86 86
Nationale 5% 100%i00ft
Nationale 9t% 98%
Nationale. 4% 93% 9lft
S.ll.Veend. 98% 98:,
N.II.VH^U'14% t>2 92,
«.ll.Gr.Cr.fi 98 98
N.ll.Gr.Cr.4% 88 -8
Gvery*. II B..< 97 97%
overij*HB4% 90%' 90%
de*. llHv.N. 95% 9o%
.(es 11 BvN.4% 87% 88
Butt. H.B. 89 -9JJ
itolt. 1L B. 4 85 80 J
Sted. H. B. ft 98 9
Mel. Il.H. 4% 88% s9% j
i'tlb. Hyp. 99 92
Jtr. (1. B. ft 9S% u8%
Utr I1B 1/7 4% 91% itift
Va.l 1.) 4% 74% .5
Veend.6H)5% 6% 6%
V eetid. C 61» 5 6% 6%
V K. G. K.
West H.B. ft 98% 98%
West H.B. 4% 91 91%
West. H.B i 86 85%
Zulder H.B. fi 97% 97%
Zuider 1/7 4% 90 90
Zuider H.B. 4 85% 85
Ziild-Holl. ft 98% 98%
Zuld-Holl. 4% 90 92
Zuld-Holl. 3% 76 76
Werkz. In Buitenland
Ion.-Can t.i 53ft
Ne.1. Am. H. fi 28
N -W Pac. 39% 41%
Scheepsverband Mijen
Amst. Bv. 5 64
r-Ned.S.v. 5 62 62
E.Ne<1.S.v 4% fi8%
BUITENLAND
Hvn.Kog £<26
PrZ-St sch 52
HYPOTn. TEVENS
BANK EN CRED.
liayer.lLW. 65% 64
Bavnr. Vnr. 7 66%
D.HVP.B.M. 7 65 -
Fr ILK. a. 11 7 64
Luz.St.Hvp. ft 95%
SUch* Her. A 7 £4* 62%
-SuikA% 59 59
Furn.Stokv 7 3ft 3ft
Gouda krs 5 8^ 88
lleroCons.5% 90% 89
llol. Mee' 95 96
l4eerd.GlHöó% 58% 58%
Lev Zeep n% 98* 98^4
x i I .nart 7 98 99
Mstr.Zkw 17 5 94% 91%
deei NBak. 1 102% 102%
Ihh Htw 6 100% 100%
Verschure 7 89% 87
H Bier '17 r, 92% 99%
Z. H. Bier ft 99% 99%
A. G. Bergb.
Vrhed 8 5% 89%
Brit Remb. 32 29%
Cockeril h 89S 82%*
Farlieii Wd O. 69%
lei*. Bergw 36% 35%
Jutehofl 7 30% -
darn. "C.O., r 39 38%
Harp. E.Ü.' I. 39 38%
u*edet H. fa 26 2i
KallSvn. £20 i 66 5ft
i(allSvn-2(irt% 56% 55%
«I'M Stah 36%
Mitt St X 7 36%
uraili He* 60%
PhoenixA.G.6 22.% 20
.(oen. EIU 30 -
Siem Halsk 7 69
Siem ILM6rt% 51% 50%
Usinllain 6% 65 59%
X Stamw 30 3lft
V.Stw 2fii. 6% 23ft 22ft
V SlW 20|. 6% 22%
X s. W.S.C. -23^ 22ft
Vict Stick 6', 3'2% 3j
X .ge D.K. 29 22
Winter*!. .A, 42 4'J
'*•.*- 70% 70%
EL., GAS. TEL
VN1EM K)J 99%
Vnie.n 1 9.'%
Arnh.Wat 4% 95% 95^
iW.Gae-23 u 99% 9U%
V K. G. K
V-IGaa'27 4 915
N.-IGaa *304% 91ft 92%
N-I.Oa* i 98% 98%
Utr.Str'SRIW 100% -
BUITENLAND
Am.ForPow." 37% 37%
A*s. G. Rl. 5% 36% 27%
Bad. Elektr. 6 39%
Berl Stft.1t 7 67 67%-
C Stat. Rl. 5% 37 35%
Q Rl. Flan 1 8I%5 81%
Cere Hvdro 7 87 87%
Clt S. RGB ft 415 42ft
Clt S. 301 ft 41§ 41%
C.Serv '69 41 41%
OmRelgeMTB 85%
Klectmhel 82 83
Gavsrnle 7 855
IntereBcant h 86%* 86%
Int. Hvdro 465 455
Katanga 77% 77%
Neckar A.G. 6 25
N Y.Tel. £4% 98%
N.Y.Tel. «4% 9^ -
s'.Amer. *31 ft 84 85%
ItW E '25 7 46% 46
W R. *31 7 4g 46%
RWE X^l 7 43'1 42
ItW E, *27 e 35
tW R. -28 6 :33% 31
RWE 130 33%-
u-h- W 26% 27%
Ver.Sanr Rl. fi 52§
HANDELSONÜERN
ICr.H.Rdamft 101%l0i%
OrinleNaaa.fi 90 89%
MIJNB.ONDERN.
BUITENLAND
:«ri Alex rt% 60 --
UarMag. 82 82
Wad. w«il B /fi 46% 45*
Katan IJ.M 89% 87
PETROL.ONDERN
RUBBERONDERN
SCHEEPV. MIJEN
I. A L -TI*» 19 19
I A I CUl" 19% 19
HollStoomh.fi 38 38
K ILL. leH 13%* 13%
K.ll.LI. 2eH i
Ned Sth =- 38% 41
Mal'HAI 6% 37
BUITENLAND
Me*- Mat «91 95%
1e« Mar 'L S7% 88%
Dn'ERSEN
V.BHIih-I .I 1.8% 99%
1.Grondh fi 92
t .uwh'ii 95% 95%
Bijenkorf 4% 88U 88%
'.it.Paaa.Vl. 93 99
^.n Ih .L 72% -
vluller C.V ft 39
NatGrOJez. b 100
V K. G K
Med.Gr.brleffi 99% 99
Stadh.laan 6 97
Stadh.laan.ft% 90
Stadh.laan 5 86%
I'll., linie C' 7% 7%
Ver. Effect 4 103§ 103
Vrie**ev 3% 90 90
BUITENLAND
C. Wg. Lit*. 63% 52%
mti|fc*w' 79% 74*
D Rijksw.276 77% 74*
I35 Ï5
H. Bank X 6% 35 35
l-v langer. 85% 85%
lav.Danz. fi% 39
Jozef Sticht - 53% 52
(r.V TlooVVO
Cp
37%
SPOORWEGEN
lllJSM'2fi 95* 94%
I.IJ.S.M Do 93 90,%
HlJSM07S)s 4 90% -
MJSMlO-1.3 i 89% 89f4
lll.IS.MHl i 89 88H
HIJS *9-02 3% 86%
I lJSM.ft-083% 83% 83*
dijSS. 23 4% 92
diJSS. 01-13 4 89% *89H
'lij SS. 131 i 89% 89%
'lij Ex SS 2131 4 84% 84%
»1 ij SS. U3-07 i 91% -
dijS.S.'87 .3% 93%' 93%
'liJSSiM-93 3% 86 867 8
■iySSdfi-09 3 83% 83
•I I) SS.H4-H.fi 85
N. Buurt Sp. 4 67% 67%
N.Ceiur. 4% 96% 96 4
n. Centi. 4 86
N "i.lu'i.S 14 fi 855 -
N. Ind. 1.3-14 4% 8i* 80
«.In 1.01-06 i 71% 71%
-J.lnd.S.02 3% 67%
N. Fr. Lok. 4 29%
L-ll. Elec 1% 92
BELGI'S
Jlelg.Sp 9 75 77
DUITSCHLAND
LUin.gr. 29 28%
FRANKRIJK
Ch. Mid. t 83%
1LM. 100%*l00*
ParOrlean* 102 102
Par.Orl f C 102% "03%
'ar.Orlean- 97% 96%
Parij* Orl.tC fi 98 98%
5ti.Elz.Lot. - 99%
5p.Elz.l*>t 96% 96%
ITALIË.
Sp.lg.S.A-h 49%
OOSTENRIJK
Fr.O.S V e, Hft
PORTUGAL
deirH-o 8tt -
AFRIKA
l»r..«s, 7 105% §5%
h.cMI Al
utiaRrHO fi 36 35*
Erie Spw 58%
■u-v N«- 47
Mex.PLaf 4% 1% -
i -*iv I Uw 71% 70%
■lt**Pac.MB 29% 29
•i .r WeatH 88% 89%
Sdjtm£>Su 4 29 28%
SPac. 40J.I% 65%
Sth Psc. Kr 77% 78%
Jn Pac. t»% 84
Hnion Pac. i 90ft 90%
West NY»P ft 90
CANADA
Jan. Pac. ri 77 -
Can. Pac.t£ 4 58
-n.P.c 65% 65%
Braz. K 2». 4% 8%
Sorocab. R4% 9 9
Vict M. 500 fi 3H 4
Vet Min 2500 5 3% 4
TRAMW. ONDERN.
EN.El.Tr. 4% 83
laag* Tr. 4% 87? 87*
N.-Z.H. Tr. 4% 85
■>am-J92 014% 31
Cher. 15 a 40*
5 Cher. 18 6 40*
5 Cher. "26 ft 40*
Sem. Cher 4% 35
Sem ('her. 31
ieio.Tramw.ft 96%
iVeatl. öt o 4 80
■flj. Kan. VI z 55%
Modiok St 4
•ladoera St 5 65%
•laiaug St 4 94* -
Ned. train 3% 17%
Pothui St 6 96%
Proton St. 4% 84>a -
iel St 4 60
a -jtrassX 8
).-JaVaS tfi% 76§
Si-rallied St. o 100%
rr.Meijerü 4% 70
Proli.St.tr. 4%
ivedir
i 102
'i'r. at 5
(PILYLUO'.SS 75% s -
Bat.Verk.my 5
mm Joan 57 -
88%
.la.loei Si 50%* -
oott. iraui 99>3* -
.Mil. I t. V/ 7o%
oeeUW- V, 88%
BUITENLAND
lag air,- 26% 26%
PREMIELEEN.
Vim ui. 107 I0S
Vim 1000'74 101% 102
Vim 100 *25 lOi
V un I000'2fi 101% 101%
P Volkavl.W 115
('dam leb* 118
.Vitte Krui- 82%
BELGIE
V K. G.K.
AMERIKA
in. Kan *- lOAO
VOORL. GENOT.
FONDSEN
V rhe-i
68%
Alkmaar 5% 100% lüö?»
Am LLle 4%+ 101% 102
Ar .N.C.N. s 56 62«
Barm.Hr.Tr.8 49§ 49M
BelgiS '33 fi 99%
'3onn *26 8 30%
BAyre-5130 6% :35% 34
Chem FerM 4 84 84
Chli':3"Zwr6 22 33
Cére. Hydro fi 40)
Co*ach 39 39V
'on gr. Dom. 8 49 50
Cr.Fon.Fr.t4 96% 96a
Cr. Na M ito 117 117%
Cr. Nat. *80 tf» 111 112
Delft 1931 5 99
Dep. Seine 7 81
lire*, tent 40 40
Frankrijk K 102 "7
Frankr.'-Of 5 121 121
Frank r. *17 t 4 95 94%
Gom. CreJ- 5 99% 99X
Gouda 5% 100%100S'
'sGrav.61'32 5 I0l%l0!)l
'sGravenh 31 4 89».( 90
Groningen 5 100% 100%
itireii.H «t 0% 30H
Haag. H.MU 5 100 100
Hilversum 5 99
Heemst 6% 101
Ilongir '7% 53% -
ln.1-Hvi.Fln ,6 60
x 68
KreugerToll 6 30
I'. U 78 -
Delfland 101%
Elza* Loth 4 82% -
Frankr. '24 7 112% -
r r. and s fi% 54 -
Franc. Nw. 7
Frank r.lft-fiifi 1(0% -
Fr nkr '18+ 4 94v
aarl. '32 5 99%
ug.&T.
90j
36
Mi". 10006% 68% 67K
Miln-ter l i§ -
Ned. I 100 325 100ftlOOft
Ned.f 5 il'S.'.i lOOftI00X
Nedfi000'325 iOj-,Vi')0
■dem H K HO!
Oostenrijk 6 92%
Vid .H)7t 95%' 95H
'•'.le*tin;, ftt 74
p lm. h lomiceM
P.I-M f Th', 78
ParOrl.«6%f 96%
Philip* Gl. 92j
fi. K lust. 7 4,3
Kio Jau. 6% 13% I3Ü
dulirga* 6% 22 27
vhled. *32 0% 100% II 0%