Nieuwe Leidsche Courant | 1932 | 5 maart 1932 | pagina 12

Beursoverzicht.

Lustelooze markt. Koninklijke en
Philips lager. Industriefondsen
prijshoudend. Tabakken en Sui
kerwaarden weinig veranderd.
Rubbers iets hooger. Scheepv. en
Mijnwaarden stil. Amerik. fond
sen iets luier. Obligatiemarkt stil.

AMSTERDAM. Dc Amerikaansche fondsen
markt had hedenmiddag een lusteloos ver
loop. De handel was sterk ingekrompen en
hier en daar kon liet hooger slotniveau van
gister niet stand houden. De zwakke hou
ding van de fxmdensche en Berlijnsohe
beurs was wel de voornamelijke oorzaak.van
de minder opgewekte tendens.

In Koninklijke Olie was het veel kalmer
geworden, ofschoon de Parijsche arbitrage
nog wel materiaal opnam. De kooplust was
echter toch minder dan de vorige dagen,
waardoor een kleine reactie plaats had. De
andere Petroleum fondsen waren niet noe
menswaard veranderd.

Industriefondsen .onregelmatig. Philips lie

pen een kleinigheid terug, doch Uni Lever
ontmoetten vraag. Accoustiek was onveran
derd. Aku stelde zich iets hooger.

Rubberwaarden konden zich verder her
stellen van de daling der vorige dagen.

Suikerwaarden waren aan den luien kant.
De koersverandeingen hadden echte weinig
beteekenis-

Ook de variaties der Tabakken waren ge
ring.

Scheepvaart- en Mijnwaarden waren stil.

Amerik. fondsen iets luier.

De obligatiemarkt was prijshoudend

Prolongatie IV4, pet.

Beurs van Rotterdam.

VRIJDAG 4 MAART.

ITiA rsLKKK IMUH3.

VTTUFTHIJIMX
Nederland 19X8 4% 99%

Algem. Hyp. Bank
Am»t. Hyp. Bank
Dordrechtsche Hypbk.
Dolftl. Hyp Bank.

x-he Hyp hk P

Rtnndaaid Hyp bk.
Utrechtsche Hyp Pk.
WestlandBche Hyp. Bank
Zuid Hol"

P. 5 98%
P. 5 97
P. 4% 90

dito 1

lache
verpl. ultl.

SCHFPI'SVRIin.-M 41>rp «1'1'l.fR
Eerste Ned Scheepsv. MU P. 5 68
PETritULKIlM-UNm-UIKRMIMiRN,
Kon. Na. Holl. Petr. Mö. Aand. 170

Rli HIIKR-M A ATM'H A l»l»l JRH.
Ver. Ind. Cultuur Ondern. Aand. 23
Ned. Scheepv. Unie Aand. 63

Handelever. Amsterdam Aand. 186

NKHEm.ANP
Ned.-Ind. Spw Mtf. Aand. 62 -=•

In aandeelen Koninklijke Pertoluem was kal
me handel tot vorige koersen. Van Induatrleele
soorten bleven aandeelen Philips aangeboden.
Beleggingsfondsen met bevredigende handel ln
Nederlandscho statasleenlngen. Amerika kalm
met eenlge vraag naar staal en Utllltywaarden

Namens de Commissie voor de Noteertng

M. J. N. WAKKIE.

INCOURANTE PONDSEN.

iono.- 7%% idem

Annd Bredee s Rr elrh Ultg MH.
1/250 annd. Rott. Mt) ten dienste der
Volkshuisvesting Of'

1/500 annd. Linker en Rechter Mans-

AABGROODBNt

85 200.- 5% Credlet Hyp. Bank
36 400.- 4% Ned. Credlet Voorschotb

39 5000 - aand (10% gent» Verzekering
MO Azie

40 500 - a Diergaarde geh. ultgeL
44 Aand. Verz MO. Ned PPhoenlx

49 3000 - aand (10% geHt.) Stedelüke
Hyp. bk.

60 600.- 6% obll-g. Roelverg. Nautilus

51 400 Aand. Ned. Mlddenstandsbk A'dam

52 50/ 0.- aand. De Landbk Den Haag

PI INV1ART

ROTTERDAM. 4 MAART

nd Er was weinig vraag.
Imte was voldoende Stemm
or ruwe producten naar M
basis 1.80 M. afladen.

nd. Er was weinig vraag.

i de wsterstao

Ertsvracht naar de Ruhrhavens 40 en 60 ct
met en lohtüd.

SleeDloon 26-27% ct. tarief,
vKA' HThïN va» ae KQu-Kunrtiavens naar
Rotterdam 0 75 0.80 Mk Antwerpen en 'lent
1 30 Mk.: Biussel 1.70 Mk.: Duik 1.85 Mk.

Van dehavens van het Rbn Hem«Kanaal naar
Antwerpen en (Jent 1.45 Mk. Brussel 1 85 Mk.
Luik 210 Mk

SLEEPLOON van de Rlln-Huhrnavens naar
Mainz 0.90—1 Mk., Mannheim l—1.10 Mk.

SCHIPPERSBEUBS

ROTTERDAM, 4 MAART
i 90 ton liggen en/of varen 5.76 alles

voor zwaar goed 100 ton naar Groningen
f 8.16: 120 ton naar Wflk bü Duurstede f 2:
350 ton kolen daar Breda f 1 25: 130 ton zwaar
goed naai Meppel f 2£<>: 100 ton Idem naar
Merxem f 1.85; 100 ton i'em naar Deynre f 2.50
150 ton Idem haar Wetteren f 1.65: 300 ton

Duisburg f 80: 100 nn zwar goed naar Almelo
f 4 per last; 135 ton licht goed naar Winscho
ten f 340

BEURS VAJN AMS'l EKDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

VRIJDAG 4 MAART 1932.

beteekent noteering ln dollars pei aandeel.

gedaan en laten. geda i en bieden.

X met zegel na 193L

RUBRIEK A.

Actieve Fondsen

Vor. 1.30 1.40 lAO
Krs. 1.40 1.50 2.00

2.20 2.30 2.45

BANK EN CRED<BTINSTELLINa*N.

Kolon. Bank A
N.-I, Hb. /1000A
N.H.MÜ./IOOOCA
N.H.MO.Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. A

A. Kunstz. U. A
Berkel'aPat V.A
Calvé Delft A
Calve Delft CvA
Cent.Suik.My. A
kfloll.Kunstz. I.A
Int Viscose A
Ktlchenm-Acc. A
^üchenm.Ult A
ftederl. Ford A

fhllips' G.B.vA
hllips' Pr.W-Al
ü»U*v.CvA 1000

25% -
60 -
63%

63%'-

64 -

z z

7%?~

7% I

6%§%*

7%-

6%§

154

75%-
76 -

73§ 4*

72§ 3

7i%t%

117 -

21#-

24%
3#

4'k
2*-

M -

75 -

118§20®
BI
2i%-
4§ -
3%*-

119%%
JITENI
21-
24% -

2%5-

18% 9%
.AND.

4s

118%%
219*

118% 9

17X§8*

Anac. Copp. CA 21#- 2i%- 21 'X2l§ 9H 21#

Reth.St. CvlOA1) 24X '4§ - 24%- 24*- - - 24#%'

Gen.Avlat CvA 3#- 3%*- 3#- Mi- 3# -

NevadaC.C. cvA 4% - 4%§

U. St.Leath cA') 2H-2X§- - 2K

Wlntershall OA
Zw. Luclf.Mfl A

ELECTR., GAS, TTLEPH, TEL. EN WATERLEIDING MI JEN.
A.N.I.E.M.NbvA |183§ I1j - -I11

N.-I. Gas MO- A 179

NJ.GasM. NBvA llB6%

BUITENLAND.

V'.lt.Serv.

MlddleWest

20% 21
24%
3#S-

r|EE| E!EE|E5l5E|E£rr

BUITENLAND.

:'CCVAA>) I 7*1 - -I *f*-| 6WS-I -I - - I S-

Vest cA») I 4* -I3%§%*lI11 —I 3% -

MIJNBOUW-ONDERNEMINGEN.

AlgExplMtJ. A |101% 199§100*|1 999 1 WX-I 9«*§98

Boeton M«nb. A 21% - - 1 21* -

RedJ. Lebong A 81% I1-I1 I 79%-

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MO. A

Perl Fet afg. A '106

ContOll CvAlO1)

PhlL Petr. CvA')

8hell Union cA
Tide WaterCvA)1

PETROLEUM-ONDERNEMINQEN,

163 "»|l68§ 7o|i68K7o|l69 7 0»|i69 70|^9^|jg|9^

171% - 169 70»

HoIL Am. L, A
HAL g.Ev. A
Kon. Ned. St A
K.N.St nat.BvA
N.Sch.v. Unle A

Vorstenland. A
VorstenL W. A
H.Ver. A'dam A
JavascheC.MUA

t&z\'?:\zz\zz\ ri"g*

4-tV-1 4*-| - -| 4#%*| 4H*-| - -1 - -| 4%#*
SCHEEPV AA. T-MAATSCHAPPLIEN.

SUIKER-ONDERNEMINGEN.

28

186%-
140.%-

186§ - 1186* Il84%-

- 43%-

30 -
184§
138 -

TABAKS-ONDERNEMINGEN.

Dell Batavia A 1170%? I1111 |17S%-

Dell Mb. C.v.A lv'0? ~l1-IIl89% -

Oostk. 1000 CvA I 28%- —II1 -j-

SenembahMU. A '224.4—'114 I1228* -

DIVERSEN.

Kreug A Toll A 1126%-! —I11 J1124 -

SPOORWEGEN.

Ch.Mllw.CvfOA1) I f«-| 854—I11 I I *ff-

Chlc. Mllw. cpA I bH

MJC.TexCvlOA^ 1 fX-l-I6947 H

Wabash Rw. cA ÏH 4-A-—4-jV— I 4-jV—4-Ar— 4§ K

V K- leK 2eK
BANK. EN CREDIETINST

\inxt.Hnnk A 100 102^-
Am I- kas A 68H' - 69K§-
M G^ns A 92H -

Dla.Mij.Rd. A 65§

LI«1 A 75 - 75K
H.B.Z. Am. A 129f§ 12*1
Incase. B A 71% 71%
Ihv Bank CA 175 174% -
KasVrrenn-A 113 112* -
K Hank CvA 60% 60.%-
MRhlera B. A S6 86
M.I.lib. 10* cA 62% 64
Ne.1. Bank A 119 116 -
Ned. H MIJ. A 77% 79 -

vn MM 100rA 81% 8l%—

Ond. Cred. A 114 -

Ihtt. Bsnk A 68%69 -

Nnsurn.' R A 78 78 -

Snr. B. 250 A 54 54 -

Sar. B. 1250 A 63 54 -

BUITENLAND

B- de Brux A 126

Créd. Anv A 116§

HYPOTHEEKBANKEN

sGravHvp A 95 - -
Werkz. In het Buitenland

INDÜSTR. ONDERN.
Aka C.vA 45% 44 -
Alg. Norlt A 90 88%-
Allnn Co. A 26% 24%
Amst. Lett A 127 126 -
Batav Mrg. A 12% 12%-
vd. RerghcvA 138% 14l6-
Hergh 200«pA 83% 84%-
Herg lOOOspA 84%§ 83%-
Bergh200bpA 78% 78% -
Berg 1000 hpA 78% 79§ -
BerghA.LvdA 36 36% -
Berke (VrA 28 28 -

RredaMach. A 22%

Calve (i.w.A 79§ 80§ -
Calvé Cp.w. A 7980§ -

Ctr. Suiker cA 22%

Delft Leer I. A 10% 10% -
DrteHoefcvA 224 -
ElectroznarA 90% -

'iekr. Valk r.A102%*

GerofahrlekA 16% - 15%-
Gerofahr.prA 35% 36%-
Gonda Krs A 165 -

Gouda K.apA 64%

Gravtei A t.A 104% - 103%-
OrnvtB. pwA 104% 104%-
Heemaf A 87 37%-

Hlllen A A 25%

Hlilen PA 17%

HoekM^st A 188% 188 -
Holt Meel A 36% 36 -
KolL Melk A 17%S 18 -
Moll. Heton A 230 285? -
Holl. Draad A 34% 35%-

V. K. Ie K. 2e k.
n. Marg. pwA 80% 80%
I toll.Mure. (>A 8- 81%
IntHew Bet A 59% - 59%
Inrgens A PA 78%? 78%?-

lurg. KHiBPA 73%

»urg. I-mm iB PA 76% 77§ -
Inre.-nsC.P.A 75 76
Kodowa B A 1 -
Kon-i. Bet A 108 168%-
Knn. Briin. A 32% 32% -
KN.Ed.M. A 16% 16%
i(.N.R>l3f ".A 16% 16%
V «Irr V K A 260 260
KJf.Grofsm.A 46 47
■v Ia.U A 218* - 217%
K Bmcad A 116 —116%-
K BmcHd r A 116 116 118
ICVer.Tap PA 25% 25% -
'Wensch A 129 -
Kdrh.Acc CA 7 7% 7% -
ifwntti. Chi A 70% - 70%
Lint's Ind. A 29 29 -
.ijnnpi A 88 90*
LttmDelfiCA - 14%?
LiJmDelftcj.A 26% 20% -
N Bn.n.-w A 6' 57 -
NWorksp AA 52 52%-

.N Glsi So A 9)7%

N Gist Sp. cA 309%

N. Kabelf. A 266 - 265
N Kshelf.CA 264% 267
NKunntzGBA 30 3l9f

BcA 31—31
Nj3r.M Kr.z.A 6% 6% -
Palembang A 12 -
Philips GBA 73 79 -
PhlHl»» GBcA 75% - -
PhllipsGB PA 79 -
ttoLDnxigu. A 130? 132%—
UottDrgd. cA 133 135
Ratten Bier A 86 85? -
ItlJs'liJIs A 16% 16%
Schelde NBA 32 32?
SchnllAaru. A 30 30%
St Spin Sp A 62 62%-
Stokv.600 PH 31% 30? -
Sb.kv.lOOOpB 25%.? -
SinrkMxch A 19 19%-

Tandl.PrlokA 81

Twijnstra p A 79 -
Uaie Usi A 60%- 61%§
Unllev. IOOcA 117% 119%
Uall. IOOcPA 90% 96
Unll.lOOo cPA 91§ 93%
Utr A^ph t>A 42 43%
V.Holl.Slg.A 31% - 31%-
V Pxp.vOeidA 65% - 65%-
VPHP(4HI.1 PA 102% —*102%
V'erecbarepA 38% 39%-
\'icl KgV(.,A 68 - 70 -
WestSalk cA 22 20 -
^eepfabrA pA 85% 85% -
AwpfahrBpA 77% - 82%-
(Swav.Keti A 85? - 86%-

Aru Hem c A1' 2% 2%
An?BrmK oA1' 2% - 2%-
Aa Bemb.cpA 10
Am. Can. C.A 291 286exd.
Am Car cA' 9% - 9«-

Am. EnkxcA1 10-ftr 10n

V. K. Ie K. 2e K.

AmGlanrCA1' 4% - 4%

VmGlsnzBA1' 4% - 4%

Amlll'lr I <cpA 11% 12%-

■\m Smlt'cA1 17% 17%*-

Brlt.BembcA 9 8%

ilavukt'l cj-A 58

Barm. 2000 A 20

hrv-lH. rA14%

Detr Air cA' -k -

FHrhrnt.G.CA 83% 81%-

Fl-kRabcA1 -
Ki-kRah.cpA - -

Jen Cic. cA' 38% 38%-
Jen K.IhcI cA' 22%* - 22%—

Jen. Motor cA -'27 - 231
411 lette cA' 23%* - 22% 23

Gall St CA' 8% 8%

Gall St cpA 35

lluds. M cA1 7% 7%-

Int Hos cA1' 8 8

'<eesr.TlncA' 59% 58%-

Kennec cA' 10% 10%-

Kahlmann A 222% 215 -

NHf.CMHh.cA' 12 - 11%-

'»uer<?MHr.A 127.— - 127 28

Par. Puhl. c.A 10%

Itep. Steel cA 7H -

Sole Beige A 17 15* -

StanBrancA1 13% 13%
Sta lh-CvHA1' lilt - ll-fiex.

PenCotCvA1 2%" - 2%-

US.Ruhb.cA' 6% - 5%%

iJIS. Steel CA 52% 5Ofj50%?-

idem H.K. 51* 51%*-

W Pump cA 18 18 -

W Porno PB 29

ELECTR., GAS EN TEL.

.N I K M A 180 -

Indust. MfJ. A 70

NuorechGanA 2% 2%

BUITENLAND

A.CPow.BcA' 2^-§ 2% -

AinTelTK cA 134 135

ArrvTTel.il cA 134 135

Am WW cA' 33% - 34 -

Am WW PA'; 66 68 -

ArkNGH.-cA1- 2-fr - 2Ji-fs

AHH.GHH CPA'i 17% -

CentPubcA1 2-nr 2%—

Cent St El. cA 2% 2%-

ClrServ cpA'1 54%

Gen.U.EI.c.pA 24 24 -

int Hy iriK-A1 10%§ - 10%-
int. Tel.+cAl n-ftlltt* U%

Nortb.AmcA' 39% - 38%-

Kadlo c v A' 10%? 10%-

UnAmUtcA1 2% 2%-

WPen El cPA 71

HANDELSONDERNEMING.

Aig. Vruchi A 69% 69%-
Uen lH Pr.WA 9 9%S-
'k.rn Sum A I22< 123* -
Cmp. Merc. A -fir -
I»-, At ieh A 51% - 54%5%
EspJHCfltrnA 7% 7?
H.v.Malntz A 71% 72% -
II v Holl. A 13% 12* -
Hevbroek A 18% 18%-
iCIl K' Ihip A121%§ - 125%§

V. K le K 2e*K.
iCHR'dnmcA 122% - 126
Un.T.StnU A 61% 6I%§-
i.nTSt.,k.cA 64-64
Molnk.Il.V A 27% - 30 -
A-r.k II A I0H§ - 10%?-
Tele Co A 10 - 10%

BUITENLAND
Soc.C.Belg. A 122

MIJNBOUWONDERNEM.

(Hilton'e RA 201 - 202
BI|IU.2e R cA 205 - 208%9%
)r>a» Born eA 25
OontRom nA 48 48

Sal Ida M6 K 7

BUITENLAND

Aaph Bit cA 49

'Vn.Dlam cA 13 13
Katanga PA 747% 800 810
P-tb Coal A 9% - 9%?

PETROLEUMONDERN.

Am. Remb. A 17 18
i kirOfHCh» CA 152 - 150 -
JHhoea A 19% 13?
N PefT. OA 170 - 68%9%
Kon Petr cA 170 167%-
Moeara Fn A 185 181%-
vlive F.n I wbl 162.50 171 -
\1oe En i wl.1 600 684
HOHarEn.Om 1550 1595 -
PHnolan cer' 600 610
Penda w« A 3-» 3^r-
L Perl ah PA f 7.—? 8 -

BUITENLAND
Antra Rom A 100 100%-
MContPetTcA 6% - 6%*-
Ph-H-nm c.A 15% 16%
Shell TTr. cA 183 180
StOnCat. CA'1 27% 27 -

Stand im- CA 113

^tand.1000 cA 118 126 -
SteauHKom A 30 30%-

SCHEEPVAART MI JEN

Alkm. Pack A 14% 14%-

H Am. L cvA 5 3%

Holl Stmb A 2%* 2 -

.lavaCh..Iap.A 37% 37

lavaCh.J.cvA 39% 39%

K.H.LIovd A 2.%

KH.Li.Aor. A

K H.I.i Rpr A -

K Ned St CA 18 18%

KPaketvMIJA 111% -

Maaa St. CvA 30% 31%-

M Zeevaart A 27% - 27%

N.Sch.U. CvA 65% 66%

NlevGoudrl A 14% 14?<

Rett. Lloyd A 67§ - 58 -

■Seui 1'tMuw A 110 106%

Rtv.Hllleg. A 12 - -

Stm.Nederl. A 61% 62%-

St Ooatiee A 9 10

St Triton A 26 29§ -

St. Ze.-land A 28% 30 -

V K le K 2e K.

BUITENLAND
I Merc. GA 3-* 3%
Merc. 10 GA 3% - 3% 3%

Merc Fin a tfr - 3% 3%

SUTKERONDERNEM

'tangHk L A 75? - 76? -

Bodlong A 32 34

'to none cA 33% 35 7%

'IV A'dam cA 186 183 -

lavaCnlt CvA 138% 140

Kallr«lfn A 7 7%

"(ai'woene A 62 62

Krlan Snlk A 47 49% §-

MamnGnit A 100 98

Moormann A 30% -

Moorm. ApA 32% 32%-

S.l Bultte» cA 90 -

"..entfan A 76 77

P-inee.gred A 21 21%-

Pradle. Tan A 117 118

S'ndangl. A 68 62?

SnlkerCaltA 51 62 54

SnlkerCaltoA 53 52 -

TlenperCt A 168

Pi tiental A 50 50 -

n.»ek. Snlk A 134 1"5 -

w.itoef Pop A 225? - 230

•V molnnc A 40% - 40% -

TABAKSONDERNEM.

VrendHh A 210 - 214% 1

Aren lab CA 213 - 215% -

Meaoeki A 158? 162? -

Hesoekl CvA 161 160 -

Dell Bat cA 172%

Dell MIJ. CA 192

Ngoeplt A 220 220 -

Rlmb B.V.D 5%§ 6* -

Doatk 1011 cA 27 -

Soekowm. A 203 206§

Senemnab cA 225

Pemneloea A 180 190 -

THEE-ONDERNEMINGEN

V inmlW A 22% - 23%

HinJoew A 2324 -

Henioew. PA 56* 59 -

Vtaswatl A 49% - 48%-

vleiangb A 25% -

P-ngheotan A 34% 85?

Paelr Karet A 21 -

Ronga Lb A 84% 84

St*1ep Calt A 215 217

Slndangs. A 39 39%

rilmonteb A 78 78 80

Pi I rang CMA 38%§ 33%

Tjiaampora A 68? 68% 69

I'lltambTbA 20 20%-

W lav'TC MA I6%* - 17% -

DIV. CULTUURONDERN.

nut. Can A 34? - 84 37

Kali Bendo A 21% - 21%-

Kali Tello A 53 61?

Kali Tello CA 60 52% -
vlodajac A 18% 18 -
N.I.Hjunk. A 1% 1% -

Ngunjbezi A 17 17 -

Ngre-ljo a A 142% 143 -

P-ngadlar A 24% - 25%-

V K. te K 2e K
Radlamand A 37 37%
SerlangC A 44 - 46%
PHIanokan A 16% 16%
WTavaKIn A 49 - 49%
WSRenK -
im'ERSEN
A'd Bal ast A 101% 107%?
AM'Rijtuig A 27 26%-
t'v-em Vr A 62%? 63%
BHen.feo.1 PA 93 93
Jem file A 162 - 163%?
Jem Flg.nwA 114 114%
leveke T. A 27% - 27%
Jnuda Kah. A 45% - 45%
leHlngm. A 114 115 -
Ho-Dak I. A 1% - 1%%
Hot In dee A 25 -
il,.„-b Alb A 39% - 39%
Honih. PoniA 20? 12*-
I loaf P' »nt r>A 30§ 82 -
l^vtO.Naa A 45 53 -
MaxwLand A 26% - 85
vlailerC.rwA H% - H%§
VMt.He, cert /21I. - 212 -
N Ainn.MIJ. A 190§ - 187 -
N li.Fxpt PA 100 100 -
V-.raiw.veld A 39% - 40%§
Vlanda A 1%

^hSah 100 cA 70 (0
/.hSab inrbc* f8? - 69§ -

BUITENLAND
Dlv. Tr.Sh. 3-flr 3-fir
Montg.W^A' 10% - 10%-
PomvCp cA 2% - .2% W
PernvCp CPA 9% - 9%
SearaRh. cA1' ?5-fif 35%
s In» Plac t 978 232
ITn Europe BA 105
Wilson V4' 4f? 41

SPOORWEGEN
Dell Bp. A 62 - 62? -
H.I.T.H.M A 85% 85%
VI. Ex. 8.8. A 82 82 -
Ned. Centr A 21%
N -Ind. Hn A 62 62%
N.-IndJ8p cA 63% -
N. Ft Lok A - 2% -

BELG IB
NMfJBelg ».A «6 -
HSn 12500 cp A 86% 86-fr
MSoovmOcnA °6%
VER. ST. VAN N.-AMBRIKA
Aicb. Top. cA 87 85%
Bait ObtoCA 20% 2" -
Krje Spw A 10%? 10%-
■||i Centra cA 16% 16%
III C. LL CvA. 30 31 -
KaoaCSKw A 12 11%-
Kana.CJ4 cA 10ft -
KHDS.CJS ci A 20 21%-
Ml- KTR cnA 19% - 19 -
NY C.PRlv.cA 34 83%
NYOnt W A 8% 7% 8%
N-.rf.We8t cA i26 128%-
N rth Pac CA 18% - 22% -
Pennsyl cvA 41% 41%—
St. L. b Ft. cA 6% 6%
SLS.Kr.cnAt 8* 8 -

V. K le K 2e Ko

Sonth. P GA 274S

South. P cvA 27% 29%—
South. Rw A 12%

south. Rw.cA 13 12%
Un Pac. cA 87% 87% 87%—

n I'ac rpt 65

Wabash cpA A Mr 6%—

CANADA

•an. Pac 82% - 78%-
BRAZILTB

I por.nl - >0% 12

TRAMWEG ONDERN.

leiuwstl» A 5% - 5%-

De.lernHV.8i A 14% 14
Ma 1oem «tpA 6% -

6%-

vio-11. St pA 21 21 -

io-.tJav.8t. A 5% - 5% -

I >v St B A 13 13%—»

San loan» A 30% 30%-

Weari St lpA 65% 65%-
VOORL GEN. FONDSEN

4mCom. Tr' 4% - - -

\m. Steel cA 7% -

•lagel. Thee A <5

Bonmm'l. c.A 123 123 -

ConDV nA t 26 26

Com T» 10'2% - 2% -
Com Tr

For) Can.cX '4% J4.-8%

JamewxAt' 'J - 17 -

Joth.SHk cA 9%§ "T

Holl. Bet cA 232 237

foil Dr. evA 36 - 87

intNlck cAt' 84fr

K.Oerrlta. cA 265 266 -

I ^>w Prlc. 10b 4%

NAm-Tr. 10" 2*- 2%-

NAm.Tr "50" 241r -

N. A. Cum 10 2%

N A.CuV 260 2% 2£-

N.A Ulan 10 2% 244-
N.A-Dlen. 250 2%- 2g-

PHOPUOHCOA 3% 3%

PacPubllc PA lo§

RepJSteelcpA 16% 16% -

■ihellUncpA' 30 31H§32

rhomps.cpA" 15% H

Unl'corp. c.A 10% W
vVUl.OVI. t cA 48 - 48
vVoolWorthcA 4s>5 450

GELDKOERS
Prolongatie 1% l%"Ct.
CLAIMS. STOCKDIVIDEND
EN OPTLEBEVV 1JZ&N

Fto no. Stock dlv. ƒ1.65
Ass. Gas no. 10—14 -

stock dlv. ƒ1.40
do. 16—17 stock dir. 1.10
dito no. 18 stock dlv. 0.65
Cities Serw. stock dlv. ƒ2.25
North Amer. stock div. ƒ23

OBLIGATIEN

Alg. B. Jav. A
Ambal. Rubb. A
A'dam Rubb. A
Am- Rubb. CvA
A'damBedagei A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Baellam Rb A
Batoe DJam. A
Batoe Sum. A
Belg. N. Cult A
Dell Batavia A
Dell Batavia cA
Fr. Ned. Cult. A
Goen. Anaga A
Gogo Nltl C. A
GondangRubb A
Hessa Rubb. A
Indische Rb. A
ndrag. Cult A
ava Caoutch. A
ava Rubber A
•Call B. Cult. A
Kali Telepak A
Kend. Lemb. A
KoL Cult. Oe A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult..A
Lamp. P. W. A
Link. Borneo A
Majang Land A
MaJ. Land C. A
MalabarRubb. A
N.Am. Rubber A
N.-I. R- en K. A
Ned.N. Plant A
O.Java Rubb. A
I'rean. Rubb. A
Priok Cult. A
Rott. Tapan. A
Salatr. Plant. A
SerbadJ. Sum. A
Sllau Sumatr. A

RUBBER-MAATSCHAPPIJEN.

4(%- 44%6* 46^%* 46%§*6 46 46% 7* 46%3 4

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
t92*A IU0 100%1004V
98? A 500 6 100U100A-
192V A 1000 6 100% 1110^
192* A -'500 s 100%I0(>TV
1922 B 500 6 101VI 101-fir

1922 B 11)00 6 101%J0l-fr

1923 B 2600 6 I0t%10l£
1919 100 5 10I-A-101H
1919 500 6 10'%101-fr
1919 1000 6 lOI-frOl.%?
1916 100 4% 98# 99%
1916 600 4% 99% 99#

1916 1000 4% 99# 99%

1917 100 4.% 98# 99%
1917 500 4% 99# 98%
1917 1000 4% 98 98
1916 600 4 94# 95%
916 1000 4 94% 94%
1931 100 4 96 96%

600 4 91# 94#

1931 1000

94

151
4%-
4%-
3%-
6
34%
14
7%|-
6%?-
201-

16%- -

iw- :i :r - - 7"

2#-

32*

81%-

1922 tMXXi A 6 90i 90%

1922I5C0BC 6 87 87r

1922 »KXX)BC6 86% 87

1923 t 10U 6 72 72#
1921 110005% 83% 84%
1923110005% 83# 84%

1915 100 5 96% 96%

1915 600 5 94% 95

1915 1000 6 94 95

1916 100 6 93

1917 100 5
1917 500 6 91% 91%
1917 1000 5 90% 91%
1923 600 6 90%
1923 1000 ft 90 90%
1923 100 6 66% 66%
1923 600 6 66% 66%
1923 £1000 5 66% 66%
1926 100 1% 83# 84%
1926 600 4% 83% -
1926 1000 4% 83#
1929 100 4% 83# 84%

1929 600 4% 83% -
1929 1000 4% 83% i 84

1930 100 1% 83# 84%

1930 1000 4 83% =1 84
'30NOV. 1004% 83# 84%

I tONov.1000 4 83% 84

1931 100 4% 83# 84%
,931 600 4% 83%

1931 1000 iU ML'Ó R1

- 1931 1000 4% 83%9 84

win.

Sum.Caoutch. A
Sum. Rubb. A
Surln. Balata A
TjibantJ.Rubb. A
TJSboen Tjlp A
TlooroegRubb. A
\'er. In. Cult. A
tVal-S. Rubb. A
arlnglnCult. A
West Borneo A

Z. Prean. Rb. A
All. S. P. CA
All. S. P. cA
Int. Rb. C.' l)

88^S" 121
12%§- 4i

ILobl. 1956 t 100§ 100S
Stab.leen. 7 7h% 75%
Obi. *24-'49+6% 94% -
U.LIOOO'SI+K 91% 91
CLlOOOOMl t« 9i% 91
O.Lf,V65tK 89% 88H
H.L 1000 t ft 82% 82%
H.L 10000 tft 82% 82%
1920 fi00 tft 91 90
1920 <5000 tft 9i 90%
1931 C.v.O. 5 77% 77%
IS. L .'HHi 4% 92 77%

01000% 6% 76K 80

V. K. G. K.
ObL 1926 fL 5 79 80*
Obi. 192* 4% 65% 66%

DÜITSCHLAND
HL I 100*24 I 50 50%
H.L 100 5*24 7 62% 61%
D Gr.b.33 fit 69 70
I). Gr.b. 3fi 6t 58 69%
D. Gr.b. 36 6t 61 52
D Gr.b. 40 fit 42 42%
I). Gr.b. 41 fit 68 39
D. Gr.b. 42 fit 38%' 38%
D. Gr.h. 43 fit 88 37%
D Gr.h, 44 fit 88 37%
D. Gr.h. 4fi fit 88 37%
D.Gr.b 47 fit 88 37%
D.Gr.b 48 fit 87%
1930 100 5 86% 37
1930 1000 5% 37% 37%
Idem H.K. 38"
Baden ZF46 46
"tetJeren t 6% 39% 39
Pralcen *°7 31* 30%

ENGELAND
t 500 W ft% 98% 99%
C. 8100 *37 6% 95? 99
WnrLfiftOtft 73 73%
Fund.I £50 68%
FRANKRIJK

HONGARIJE

Schatkist *29 6 25% 10

RUMENIE
Gondl. IS t% 17 16

RUSLAND
Lnd *062500 5
I. Dom 125 4%
I. Dom 6254%
*31-6 26004%
Gr. It Sn. 8* 4
Gr. It Sp. *90 4
Gr. ItSp. 1)8 4
Ntc.Sp.100 4
Gee. '80626 4
Z.W Sp. 125 4
Z.W. Bp. 625 4
Kots. *89 626 4
Hop89-901254 -
Ilon*9-90fi2ft 4 3.
Rfie Em. 125 4
R6e Em. 625 4
It He b. 626 4
Orel Vlt 625 4
Tr. Sp. fi00 4
Tr. 8p. 5000 4
M-'sk-SmoL 4
Gld '61'£100 3 -
Gondl. 188!»

SPANJE
Spant» 67§ 67?

TSJECHO-SLOtVAK.
<)1>I. 70%

TURKIJE
Gondl. '90 4 70J1
Kiel. bp. XH 1%
Haird.Sp.7o 1 1%

ZWEDEN
Obi. 192ft 1 88% -
ZWITSERLAND

NEW SOUTH WALES

CHINA
SpwgL 1SW 6 2» 28

V K. G.K-
JAPAN
Bnlt 8100 6% 68 71
Hnit81000 6% 71# 73%
Hlnn. S. 500 ft 62% 52%
Itinn. S. £99 4 43% 43%
rS £'101 42 42
ARGENTINIË
B.Leen. I9»5 5 53% 63%

BOLIVIA
Unit -27 1 7% 7%
Bait *28 7 7% 7%

BRAZILIË
Obi. U3 100 6 21
Obi. 8 "2H 6% 19% 23
Ohl 1895 ft 16% 17
Ohl *R3 4% 16 16%
Bahia *89 5 12
HHII.'I)4£ 100 6 11%
r-ara af. *01 5 2% 3
Para OT 5 1% 1%
Rui >ie J. *05 ft 25% 25%
Kind J. 1004% 15%
S. Panlo ^1 8 25% 25
S.Paulo*25 8 20 19
S.P.Cnff2fi 7% 43% 44%
S. Panics 14% 15%

CHILI
Halt 192« l« 13%
ItaltS. 1927 14%
Hult 8 28 6 14%? 15
O. *9fi 100 6 11% 13%
0.72 £100 14% 14%

COLUMBIA
Hnlt.8. litti 26 26
DOM. REPUBLIEK
DoaanNfi 5% 41% 41

PANAMA
HnltSFl9-> -> 60%

PERU
Halt 'S? ti 7% 7
Halt *28 7% 7%

URUGUAY
Bait. 8 *2» 33% 34

Idem H.K. - 34%
0.'96 £100 6 62 63
Jep.l, *92 25
PR. EN GEM. LEEN
A'd. 13-14 4% 87% 88%
A'd. 16-17 4% 87% 88%
A'd. 1925 4% 87% 88'.
AM. *26 le 4% 87% 88%
A'd. "26 2e 4% 89 88%
A'd. *2fi 3e 4% 88% 83%
A'd. Y735J.4H 8788%
A'd. *27-'2s 4% 87% 88%
AM.*280ct.i% 88 «8%
A'd. 2e Y9 4% 87% 88%
A'd. 1900-01 1 8 ft 85?
A'dam2eL*3l 1 83 82%*
A'damlkfi) 3% 82% 83%?
Arnhem 101% 101%
Arnhem 31 5 100 100
A mil. '17 4% 93 93%
Arnh. ^8 4% 92% 93%
Arnh. *29 4% 92 93%
Arnh.le 304% 94 93%
B'itavla "2ft ft 85 86
B'zorg '25 5% 90 90
Deirt 1917 4% 92% 93
Delft infill 4% 93
Dordrccht'fil 99% 99%
Dur.ll 2e 30 1 84% 81
Geld.1/» *27 4% 94% 94%
Geldl. *29 4% 94% 94
"»-Gr.*25-264% 94% 95%
*tir»v.2e 3i 8S% 88%
mn.G.325 4% 93% 93%
Ha rem 31 99% 99%
M.Cora. *28 ft 83 85
N.-Br. 31 4% 95% 95%
v-Hl.ft-.3ii 4% 93% 94
N.-HoJL 31 4 110 mi

V K. G.K.
Nijmegen 315 100 100
K'dm 14-16 4% 84% 85
KMm26-30 4% 84% 85
K'dm 09-13 4 78% 79%
K'dam 31 4 78 78%
dam 3% 74% 74%
Semar. *25 5 87 88
Till». '26-304% 90% 91
Utr.Pr. 29 4% 98 98
UtP2-fie304% 98 98
Voorb. 38 4 92% 93
BELGIE

Kop. £100* 01 4 67 67%?

DUITSCHLAND
Ken I. $500 6% 31? 31%
Mnnohen fi 28% 28%
SaardlHtr.*257 88 87
FRANKRIJK

RarU" "2' 101* 101§

NOORWEGEN
Akerahu» 6 52 51%
Oslo 1931 4% 63 65

ARGENTINIË
HAIr. P 38 fi 34% "4%
Koaar. 100 4 28 28

BANK EN CRED.
INSTELLINGEN

A'g.Cr.H. 69 69
H.N (4ml'ft 4% 89%?
H.N.GmI/2 4% 89%?
Hnk N.Gem 4 81% 82
Centr.W.KIs 4 85
Fr.Holl.B. ft% 98 98
Fr.Holl.R ft 91%
Gem.Cred. 4% 90% 93
Gem.Cred. 4 88
Gem.Cred. 3 77
Gem.Cred. 2% 72 72%
Gr. K Lib. ft 100 100
Gr.K.LIh. 4% 98 98
Gr. K. Ldb. 4 9ft 95
Holl.Kuithh. 7 100 100
Holl.Dlsc.H. 6 11% 11%
lnd.Dlac20-l.fi 24 22%
II. Voorsch. 6 82

H.Voorsch.4% 78
Ko. KM Ilk 81% 82%

NatB0rg.n1 fi 98%

Nat.Vsch. 4% 41% 41%

Ned.Grh.Bk. 3 66

Ned.Leen.b. 6 94

Pr-v 94 92

BUITENLAND

Cr.CumBÖOU 90 95

Cr.C. B. 5000 fi 89

I,'r.C.H.IOUUO fi 88 88%
I» Keni.ftOO? 7 41% 39%
D. Ktb. 1927 fi 37* 37%
DKeiii.ltóeS t 36 37%
DKth. 100 37% -
LD.RIjnp.P 7 41§ -
LlbSchieaH 7 28 28*
Lndbk Watf. 7 30 29

V D.Nte-l. 7 31? 31%

Alg.Fr. 4u 4% 92 92

Alg. Fries t 87 87

Amnl.H.K. ft 99 9 4

Amst.H.B. 4% 89% 88%
Vinst. H.Ü.

11. B.

98

Arnh H. B.4% 90 90

HatMM«.H.B 97% 97%

Betuw.H.B. ft 94% 94%

Del f 1. Hyp. 5 97 98

Delfl. Ii.lt. 4% 89% 90

Uurdr. LEIFj 5 S 1

V K. G. K.

nor«1r.m.P.)6 98 98

D»rdr.H.BA% 91 91

Dordr. H. B. 4 85 85%

Fr.Gr.2v.tL ft 98% 98%

Fr. Gr. 1/3 4% 92% 92

Fr.Gr. 1/1 4% 92% 93

'»-Grav.H.B. ft 98 98

Gron. H.B. ft 98 98

Gron H.B. 4% 92% 92%

Gron. H.B. 4 90 90

Ilaarl. H.R. ft 98 98

Haarl.H.H.4% 90 90

Holl. H.B. 6 97% 97%

Holl. H B. 4 84% 84%

H. B.V.Ned. 6 97% 97%

IIB.Ned.H44 90% 90%

Mlj. H.Cr.N.ft 98 98

MIJ.H.Cr.N 4% 88% 89%

Mlj. II Cr N 4 83 S3
Nationale 6% 100 100#

Nationale ft 99# 99#

Nationale 93% 93#

N.H.Veend. ft 98% 98%

N.H.Veend4% 91% 91%

Overffa. H B. 5 96% 96%

Pniv.HIt 4% 85% 85%

KeS HBvN.4% 87% 88

Itott HB. 5% 97% 98

Rot ten I. HB ft 97 97

lb»tt. H.H l% 89 89%

Rott. H.B. 3% 78 79

Stand. H.B. 6 97 97

Sted. H. a 6 97 97%

nib. Hyp. 6 99 99

Utr. ILK 5 98% 98%

Utr. H. B. 4 84% 5

Utr. 1

84

West. H.B. ft 98% 98%
West H.B. 4% 90% 90%
West. H.B. 4 85% 96
Zeeuwse he ft 97 97
Zeeuw A-C4% 89 89
ZeeuwD-E4% 89 89
Zeeuw NS 1% 89 89
Zeeuwsche 4 85 85
Zulder H.B. ft 97% 97%
Zulder 1/7 4% 87% 87%
Zulder H.B. 4 83 83
Zuld-Holl. 4% 90% 89%
Werkz. in Buitenland
NN Am.Hyp. 5 26 27%
N-W Kmc. - 50 49
N.-W Pac. 6 35% 35%
ieN.WPac.5 35
-v N.W.P 4% 32 32
PretorlsH.E. ft 90 90
PretorlaS.F. 5 90 90
Pretoria 4% 79 79
Pretoria 1 70 70
Scheepsverband Mljen.
Amst. Sv. 5% 70
B.Ned.S.v 1% 56%? -

BUITENLAND
Vrg.Nal. L. 62 52%
Arg.Nat. K. ft 61 51%
Hvo-Bog £7 29 29
Pr'Z.Kt ach 52 -

itMVer.U.W 64%
KhvtHW 6% 61 62
Baver. Lw. 7 62
Hayer. Ver.fi% 61%

D.Hvp.RM. 61 61%

Fr. H.B.s.9 62%

Fr. H.H.s. 11 63% -

Lux.St.nvn. 95% 95%

Wllrt.HvnH 61% 62%

WllrfW.Kr 60§ 62%
INDUSTR ONDERN.

Aku 93' 93%

V111.-I Hlei 101% 101#

Hergs Fab 1>5% 86%

Berk el 28*29 53%=?54%?

•yivé 6% 99% 99

V K. G. K.
Centr. Sulk. 7 78% 79%
CentrSnlk.5% 71% 70
Gekr. Valk ft 99% 99%
Holl. Meel 7 95% 95
Leen1.G1as6% 64% 65
l-ev.Zeep 98% 98
Mstr.Zk w 25 ft 93%§ 93%
Mach.Smlt 6 85§ 76?
K' Ihh Htw 6 99* 98%
Soc. Cèram 7 94% 95

V Holl.Slg. 5 80 80
Wilton M 63? 53%

BUITENLAND
Arheo 90%
Arbed 5% 89%
A. G. Hergb, 7 40% 41
Am 8m. Rf. 5 87%
Angl. Ath. 54 51 60%
itosch AG 7 63 63
Brit Bemh. e 36# 36%
Clm Thlea 7 79 79
Cockerill fi 77%-: 80?I
Con. Caoat 66
Con. Gnmtni7 653
I» I >noienm7 53%
D. LlnoL X 7 53 -
Fsri mo W» O. 71
Jels.Hergw.fi 36% 35%?
GtlBon S.A. R 62? -
JntehulT 31? 31%
H. Bering. 7
Harp C.O.* - 39% 40%
liarp. K.O.I fi 39% 40%
Hobok. Met 6 76§ 73
ilsedei H. ffi 25% 24%
KallSvn. £20 55? 57
KallSvn206% 55%? 57%
Kropn fi 52% 50
Lautaro N. fi 12? 12

Idem H.K. 12%
Mitt St X 7 46
Osram Ges. 60%
OngréeM. 6% 87% §89%
Phoenix A.GJ? 21%
Klieni KIU 30 29%
Ruhrchem fi 27%
Slem Ha lak 7 74% 74
Slem ILW fi% 57* 55%
S.Met.S.M 7 64%
S.Met.SM. 6 54? 54
Uslnllaln 6% 55 54%

V StHtPw 34 33%
V.Stahlw. X7 M <3%
V.St w 20). i>4 24% 23%
V.Stw 20|.6% 22% 22#

V Stw.S.C. R% 24% 23%
Vict Stick 6% 31% 31%
V..ge U.K. J 27% 28
Wlnterah. 6% 39%40%S
/miss M U

EL., GAS, TEL.

AN I CM ih» 984100

ANIEM "36 5 98%l00

A.N I CM-JO.. 90% 100

V-I.Urts 99% 99%

Noor.Gas 2% 44% 445<

BUITENLAND

Ain.KurPow.. 43% 43%

Am.T.Tel. 4 97%

Ass.GEl. 5% 41 41%

Had. FLktr. 38% 39

Herl. StAdt 7 66 64

Her I. St*2fi 6S 42 41

Herl.St. "29 fi% 37%

Herl. SL "30 fi 30

C.Stat. El.:i% 38%

C. El. Fland 76 76

Cere Hvdro 88

CltS. RGH 46 46%

CltS. 40|. 46 46%

C. 8-tv. KW 46 46%

Clt Serv. *5.' 47% 19

Con Beige*27 80? 80%
Elect robel 74% 75

Ghv irnle 85 85

Interescsa 79 79%

inu iiydxu 6 45 483]

35% 35%
85% 35%
27

Katanga 6
Neckar A.G. 6
NY.TeL £4%

N.Y.Tel. 14%

Praag. 6
R.W.E. Y5 7
K.W.E. 'SI 7
ItW.E. V7 6
If W E. *28 6
R.W.E. DO 6
Ssoh- W 6%

Ver.Saar EL 61 51%

HANDELSONDERN.

ICr.H.Rdamft 1004100%
Oranje Naas. R 90 89%

MIJNB.ONDERN.
LimiiHtk 97%
Llmb.8tk. 5 89? 92%*
MOIIer *11 ft 97 97
N On» Stk ft 71%

BUITENLAND
Carl. Alex 6% 69% 60%
CarMag. /R% 74? 75
Eachwell B ffi 47 48
Katan II.M 90 90
PETROL.ONDERN.
Hat Petr 91# 91#
Kon Olie' 4 76% 76%
Kon Olle C. 4 78% 78%

RUBBERONDERN.

A in in Ron. 71%
Handar f 72%
(srh <4 R R 29 31
SCHEEPV. MIJEN

G.A.L Ó00 1» 90 20

H.A.L CftOO 20
H A.L. 2500 6 20 19%
H.A.L. C2500fi 20 19%
HollStoomh. i 19 22?
Holl8toomb.« 40% 38
K.H.Li. leH 4' 17 -
K.H.U. 2eH 4
K.Ned. Stb. ft 44 44*
K.Ned Jit b.4% 88% 88%
K. Ned. Stb. 4 70%
Kun. Paket 95% 95
Mall HAL 5% 39% 42
8tm Ned. 4% 83
StNe.1l. D7 t 100% 100%
-St Ned.1i-1**4 89%

BUITENLAND

SUIKEBONDERN.

G.VA'imiii 984 98#

H.V.AMamiS 91? 91»
H V A'dam 86% 87

DIV. CULT. OND.

N.l. U.attnk. 19 17
V.in».Bosch 764* 76%
V Jh.1I,'U 704* 69%

DIVERSEN
LHallastM 102% 103
A'd. Rijtalg 82#§ 85
Hlan wh'14 4% 95 95
Hlauwh.v 3% 96 96
Bijenkorf 4% 86f<?86%-
Delfland 83

1 IR'Ik-w1 *27 77% 80
LMeenlv-4% 85
urn Hmnk 72% 72
Mullet C.V 30
NMt.Gt.hez. 100% 100%
NMt Gr. *1H 93* «3*
Nat Gr. DO 95%* 95
Nat Gr. ha. ,8ft 85
Ned.ür.brlef 90
Ned.Gr.br. 4% 85
NChev. Ex. 4% 93% 94%
l'ab. Unie c 1 6% 3 6%

V K. G. K.

BUITENLAND
C. Wg. Lite, fi 47% 51%
Cyriacus 8 30' 30
i)mhh-w"or"- 77% 80
DEtJksw.27 5 - 80
Hern ll-.uk S 33 34
FL Baak X 6% 33 34
1 Ihv I'Hnger 85%
Hav.Danz.6% 40 40%
lnnov.20006% 91 91%
luzef Sticht 55 53
Kr.&T. W.O 146 144
Kr.lfe TlflOWO 146 144
Perav.Cp. 6 37% 38
Rahrv. *27 7 68%
Rhrv. 1/2 30 7 37%
Rhrv. 1/4 DO 7 37% 36%
Rahrverb 6% 44% 42
RuhrverK ffi 40 39
Scheldeoev. ft 76

SPOORWEGEN
Del. Sp. Dl 4 71% 72
H.IJ.8.M DO 4 9? 93
HIJSM D1 1 88% 89%
IIIJl0002eDll 85% 3
iHJSM6S)83% 83 81
.MSS 13-26 4% 94#* 95
MHSS.23 4% 96% 96%
VI Ij SS. 01-13 4 89% 89%?
M(j SS.03-07 4 9I§ 91%
VI ij SS. D1 4 89% 89%
MljEiSS2Dl 4 86% $85%
MljSS91-933% 83 87
MiJSSOft-09 3% 83? 84
N. Baart Sp. 4 67% 67%
N. Centr. 4% 95% 95%
N. Centr. 4 85%
N*tln<LS 14 6 86% 87%
N In».l3-M j% 79% 79%
.N. Fr. Lok. 4 3i% 35%
Z.-U. Elec. 1% 88% 3 90

FRANKRIJK
Ch. Mi» 82 82?

Idem H.K. 83%
PatUrioMUs/., 100% 101
Par.Orleaas ft 96% 96:
3p.Elz.LoL fi 100 100%

Hetra-H

8%

RUSLAND
Mk .Kas 1)9 4%
VER. ST. VAN AMER

AiciilupAII 87% 87%
0. Pac. Ref 80 SO
ChicMi AH ft 10# 10%
uhaRrHO 36% 36%
Mex.PL. 4% - I
■I -.sK I Rw 4 72% 72
MISSPHCMH 35% 38
NRrMexj»f4% 1# 1%
N.Rr. M.at 4
Nui.WhhiH 1 89# 90
SL.uSFi A 1 28% 30%
n Pac- r 86 86%

CANADA
Can. Phc 76 76§
:»n P,.e fi 61% 62?

VER. ST. MEXICO

BRAZILIË
Hraz. If i 7% 7%
Suracab. R4% 8% 8%
Vict. M. ft(*i r> 4% 4
Vet Mln 'Ron 3% 4
TRAMW. ONDERN.

l.'h.-i

1 Ch-

603
55'%

V EL G.K.
PREMIELEEN.

A,lm lOU 1* 106#106#

Adm 1000*74 3 100% 100%
AdmlOO "25 3 100 100*
Adm lOOO'Sft 9 00%*
Mtj. Kan. D7 2 55% 75X
1 Jem Cred. 3 110%
Witte Krai- 82%

TURKIJE
Leenlnv '87" 2 2%

ZWITSERJJAND
K-GenèveDo 8 111
VOORL. GENOT.

FONDSEN
Ara.LL.4e 4% 100
Arbe» fftOo ft 68% 6S
ArgCed/15)6+ 61 51
Ar-. N.C.N. 6 S5 53
Ass. Ravon 6 375f 38%
An BMarchéS 82*
Bonn *26 fi 35 82
BAyre»+'3O0% 35 35%
1'hlli'29Zw. f 6 18% 18%
Chld';WZwf6 21% 21%
Cusach 7 39% 39
Cuba G.0.6% 35% 36%
Delft 1931 5 99 99
Dresdent 7 40
Elzas Loth 4 82% 82%
Frankr. v24 7 112 111%
Frankrijk «100% 100%
Frank r.lft-6t5 100% 100%
Frankr. "0 t5 120 123
Frankr.'171 4 95% 94%
Gem. Cred. 5 99% 99%
VGrav. 32 6 100% 100%
Groningen 5 I00%100w
Giiteh.H. Jt 7 32
Hong.r '7% 53 53
Joan de Deo 7 87% 90

lai.Nn£V4t.- 58

Int.Pow +6% 71

oreug.&T. 56% 67

Mil. 8 100 6% 65§ 69§

Mil. $10006% 65% 68

M.K l'ex Kr&t 67%

Oostenrijk f 6 82 83

OosiVbUA7+ 90% 91%

)..st V tiL4U7+ 91?#, 91%

P L,VI. 7 T 101? 101%

P.l-M. 6+ 73% 76%

Par Pr. 19 5t 94 93%

Par Orl.|5%f 95% 95%

Philips GL ft 91* 91*

.(•lMin\M»«t 92 92

Klo Jan. 6% 13 14%

Kubrgaa 6% 30 30

•(■mmeiiie 50 51

San l aulo 7 59 60

«ntlMg.. 6 18 18

antosÊ '7 7t 26 27

öebied.'32 5% 100

Scb.ucli-e. 40 39

hei Union 6 72%72%§

aiemil w.0.6 75 80

SiemllcWO.6 79% 82
"lein U.K. 83

UnC, JLig.' y 64% 63

Un. Pac 4 72% 79%

Ver. CmII St.7 10% 12%

'V intersw5% 99100
Vineenll.ia 8
Un. Ain. Ut 6

Vlaardingen 101%

iw siiW 6vM) 3 76

K. K lust. 7 38

e.-l .1., ftt 65%

sldr.PZw fó% 74

Idr P.»6-, 57%

run» .rtJU f»S 38

Zw.8p. 1000 3 78%

iVliluster i 34

•v ui ««111140

Pr.Lro. 4/ X 8 48%