Nieuwe Leidsche Courant | 1932 | 3 maart 1932 | pagina 10

Beursoverzicht.

Ongeanimeerde bears Koninklij
ken en Philips flaaw Rubbers
en Suikerwaarden gsdrukt In-
dustrieioudsen iets iagcr Tabak
ken en Scheepv. waarden kalm
Mijn waarden onveranderd
Amerikaansche iondsen verdeeld
Obligatiemarkt onregelmatig.

AMSTERDAM. De Amsterdamsche beurs
had heden een veel kalmer verloop, terwijl
verschillende toonaangevende fondsen op
lager niveau kwamen. De aankoopen van
aandeelen Koninklijke Olie voor Fransche
rekening, die den laatste» tijd de geheele
markt beheerschten, bleven heden uit. zoo
dat het aan de markt komende materiaal
slechts tegen terugloopende prijzen plaats
kon vinden. Het fonds daalde beneden IC*
Perlakken verloren 10 De Amerikaansche
soort.-" warén mnar weinig veranderd
Philips Waarden waren opnieuw aai
boden, tengevolge waar v au üe uolcciing be

neden 70 kwam te liggen. Aku en Unl Lever
liepen eveneens iets terug. Accoustiek daar
entegen konden eenigszins verbeteren. -

Suikerfondsen lagen flauw, in verband
met de ongunstige tendens op de Suiker,
markt, terwijl Rubberwaarden lager kwa
men, omdat de prijs van het product verder
is eedanld.

Tabakken -n Scheepvaart Waarden had
den een l-e«erkte markt, met weinig veran
derde koei n

Mijnwaaiden hadden een prijshoudend
verloop.

Amerikaansche fondsen verdeeld, evenals
de Oi «fc-atiemarkt.

Prolongatie W/l

Beurs van Rotterdam.

WOENSDAG 2 MAART.

1916 6 91%
1928 4% 64%

m. Hyp bk. P. 6 9!

Hyp. Bank P. M

Dordreehteche Hypbk. P. 5 98

Uelftl Hyp Bunk. P. 6

■p-<;r«vpnhH*Kf«'he Hyp bk P 8 »8

MtJ. v Hyp «"red. In Ned. P. 5 98

Nationale Hyp bk. P. 6 100

Standaard Hyp bk P. 8 97

Utrechteche Hyp bk. P. 98%

WfHtlandwhH Hyp. Bank P. 98ft

Zuld-Hollandscbe P. 4 85

Holland Canada Hyp. bk P. 5 60

P. 4% 64
OA*. rKI.FFOOn. rttl.ttl.lt 4 Al

Vcr. lad. .Cult. Oudern, Aand. 21

Deli M&atschapptJ

1-OHDEKNKHI I m C;ES.

mllVVCULRKMi

Aand. 61

De beurs had een onbelangrijk verloop. Van
Ollewaarden was matter aanbod In aand. Ko
ninklijke Petroleum np te merken. Industrieels
soorten stiL In aandeelen Philips had aanbod
de overhand. Amerikaansche fondsen met vraag
naar aandeelen Bethlehem Steel. In Belegglngs
fondsen was kalme handel.

AANUKIIOIIKNi

300 - 6% ('redlel Hyp. Bank
36 400.- 4% Ned. «"redlet Voorschotb.

38 Aand de Nieuwe Maasstad

39 SnOO- a and (.0% genti Verxekerln*
Mö Azie

40 500 - a Diergaarde geh. ultgel.
44 Aand. Vera MtJ Ntd PI'hoenlx

48 1000.- aand. Nat. I^vensvera. bk.

49 anno - aand (10% gest Stedelijke
Hyp. bk

50 600.- 5% obltg. Roelverg. Nautilus
El 400 Aand. Ned. Mlddenstnnd-hk A'dan

52 50(0.- aand De Landbk Den Haag

53 ro00 - a Ned Scheepa Hyp. bk

INCOURANTE P-ONDSEb

19 Aand. Bredee a Boekh. UitS, MU, OU.

P! INVART

ROTTERDAM, 2 MAART,
vallend Er was weinig vraag.

Voor ruwe producten geen noteerir

vallend. Er was weinig vraag."

Kinmle voldoende stemming ni ver
Ertsvraclit nnar de Ruhrhavens met
gen 30 en 8 losdagen 40 ct. per last; ni
bruisen 40 en 50 ct
Sleeploon vurend 25-30 ct. tarief.

Rotterdam 0 75—0.80 Mk.: Antwerpen en (lent
I SO Mk.: Biussel 1.70 Mk.: Luik 1.85 Mk.
Van dehavens van het RiJn

Luik 3 10 Mk

k. Brussel 1.85 Mk.
I KtJn Herne»

Molnz en Mannheim 1.15—1.20 Mk.. Frankfurt
1.30 Mk.. Aschaffenburg en Lauterburg 1.40 Mk
Karlsruhe en Hanau 1.35 Mk.. Straatsburg
1.65 Mk.

SrwippPRCRrtjgs

ROTTERDAM, 2 MAART.

f5.50; tot 200 ton f6 per dag.

Moll f IV5: 100 ton n Beringe f2.60; 115
naar Steenwük f 150 en bloc; 50 t n n Amera
foort f90: 500 ton n Muhlhelm (Ruhr) f130.
Naar de Buven-RUn geen noteering.

BEIJKS VAJN AMS'l EHDAM.

OJ FLC. NOTEERINO VAN DE VER VOOR DEN EFFECTENHANDEL.

WOENSDAG 2 MAART 1932.

beteekent noteering in dollars pei aandeel. t noteering ln Rubriek II
nredaan én laten. geda i en bieden. I laten. b bieden.

X met zegel na 1931.

RUBRIEK A.

Actieve Fondsen

BANK- EN CREDIETINSTELLINGEN.

Kolon. Bank A
N.-I. Hb. /1000A
N H.MÜ./IOOOCA
N.H.MÖ.RG6C. A
Fr. Bank <31CvA
Fr. Bank <?)CvA
Fwdcheb. A

A. Kunetz. U. A
Berkel'sPat vA
Calvé Delft A
€alv« Delft Cv A
Cent.SuJk.Mtf. A
Holl.Kunatz. I-A
Int. Viscose A
KUchenm.Acc. A
Küehenm.Ult A
Nederl. Ford A
Philips' G.B.v-A.
Philips' Pr.W.A.
Unilev.CvA 1000

Anao. Copp. CA
Beth.SL CN10A1)
Gen.Avlat Cv A
NevadaC.C. cvA
U. StLeath cA')
Wlntershall GA
Zw. Luclf.MU A
ELECTR.,
A.N.I.E.M.NbvA
N.-I. Gas M«. A
N.I.GasM. NBvA

A.GasEl.OlOA1)
Clt.Serv. CvA
MlddleWeet cA')

71§ 3%
107§ 8*

68% 9%
107%?1

107%''
BUITENLAND.
nfiSU 19% ft

«14*

3A-

70 1%
7% V

40% -

36%

59%
20% -

7
b H

150

71«4 4**

7óft
108

9% §20*

3% A*
«ft»

73%

A1g.Expl.MU. A
Boetop MUnb. A
XiedJ. Lebong A

Dordt petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perl .Pet. afg. A

Cent.011 CvAlO1)
PhM. Petr. CvA')

Shell Union eA
Ude WaterCvA)1

Holl. Am. L. A
H.A.L. g.Ev. A
Kon. Ned. St A
K.N.St nat.BvA
N.SCh.v. Unie A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascheC.M t).A
N.-I. S. Unie A
Foeriv. Sulk. A

bell Batavia A
Dell -My'. C.v.A
Oostk. 1000 CvA
SenerabahMU- A

Kreug Toll A 1120

ChMllw.CvlOA')

Chic. Milw. cpA
M.K.Téx CvlOA'l
Wabash Rw. cA

GAS, T"U£PH., TEL. EN WATERLEIDING MIJEN.

iln'rl -■-!1 -!1 1 -I'80

182 -II - -I1111183 -

BUITENLAND.

«h-W a\ - *#-| - -I -rlri|sfi*

3%§- 3ft$%*i 3%* I - I 3%* -1l3K§ I

MIJNBOUW-ONDERNEMINGEN.

08% 97 S' 1 97% - 97%-| 97%- 97§088

I- :i r r| - -1 r -| - "I - r| |?.f-

PETROLEUM-ONDERNEMINGEN.

li?' - lsK60?i1158* 94Is8%9%!ó8l49%1159 61 161 9% 161 3*

'104%—'1 1 96'-4?4108%b-1 99 -'lQOb-'lOl -

BUITENLAND.

5%-.j- -| 6A§%| -| 6%

4A |l%§A*| - - I 4%§— I 4%§ - J - -J - -|4JW«*

SCHEEP\rAA T-MAATSCHAPPIJEN.

3* - I

SUIKER-ONDERNEMINGEN.

40% iI -

2750 - - - -
181% - 1177s* 176§ 77 1
134 - -

41%
2800
177% 78
134 -
84 -

8.i 1 -

TABAKS-ONDERNEMINGEN.

169%-|III1[166%*

1-4%-II J1183*

22354-1111-219% -

DIVERSEN.

SPOORWEGEN.

RUBBER-MAATSCHAPPIJEN.
Alg. B. Jav. A 13 f

40 *7

Am- Rubb- Cv.v 47 -

A'oamBedagei A -

A'dam Java A 4'.

Am. Lan.gsa A 4%-

A'da.m Tapap. A 1.0 'b-

A.ndjasmoro.. A 6*

Bandar Rubb. A 34
13

39% - 40%- 41 J
45

83* Z -4

Ba toe Djam. A 7%'§- I

Vain» Sum. A 6%S— -

Batoe Su:

Belg. N: Cult A
Dell Batavia A
pell Batavia cA
Fr. Ned. Cult. A
Goen. Anaga A
Gogo Nitl C. A
GbndangR'ibb A
Hebsa Rubb. A
Indische Rlx A
ÏBdrag. Cult A
Java paoutch. A
Java Rubber A

1% - 32%*-

22^*

16%*-

Kall' B- Cult A
Kali. Telépsk A
Kend.' Lemb. A
Kol. Cult. Cle A
Lahad r>atu.A
lamp. Sum. A
Lamp. Cult.. A
Lamp. P. W. A 10%'-
Llnk. Borneo A
Majang Land A
Maj, Land C. A
MalabarRubb. A
N.Am.''Rubber A
N.-I. R enK. A
Ned.N. Plant. A
4'i,.lava Rubb. A
Prean. Rubb. A
Prlok Cult A
Kolt. Tapan. A
Jia1-.tr. Plant A
fi»r!*ilj. Sum. A
Fila" S^matx. A

12%-
7%§-

TJlbailtJ.KObb.
Tjlboen TJii-

TJoeroegRuhU

Ver. In. Cui'
Wal-S. Hula.
WarlnglnCnl-
AV'est Burn
XV. Jav. U
7 Phean- V

m%3 - - ZZ II ZZ1-! z I sT* '-

AANDEELEN

v.ii-i.h-nK A 103 102%

Vin. l„ ha- A 68 684 -

(-1.1 Crwl A 75 75

II.R.Z. Am A 13 13

i H«n

161

175

114*5 U3%

Han* CvA »3% - - -

MAhleiv B. A 85 85§

m.Khc M t A 40§ 40i

N.I.lib. MM eA 64%

NH.I. Bank A 115 119 -

N'l B .IKK eA 118* 119%
NB.ZA 1500 A 5-%§ -

NB.ZA. 1720 A

Nr.1 II Mij A 77% -

II M" cA 81% 83%-

On«1. Cred. A 120 - 114 ex«

t hHi.K A 68% -

SiwHrnt- B. A 82 77%

.Weill H I A 07% 97%

BUITENLAND

H deltrux A 126 -
Creu. Anv A 116§ -

HYPOTHEEKBANKEN

■dirnx llvji A MM- - -
Werkz. in hetBuitenland

v-NA...H\ A 2% - -

INDUSTR. ONDERN.

\ku U.vA 45

Vie. Norit A 88% 89%

Ulan Co. A 26% 26%

Vm*. I»rtp1. A 83% 85

\m-« l^-tt A 124%

Amat Knrv A 27 -

Ant. Screw. A 28% 28%

.(«.Hv Mig A II 10%-

vl IWehovA 134 134%-

IWreh 200»pA 83% 83%

•We 1000 HT-A 82% 84§-

IWehSOO hpA 78% - -

iWaloOOhr.A 78 78%

IWehA.IvdA 35 33%

<VrtA 28 27%-

BredaMach. A 22%

OH.v* L.W-A 77%73 -

OalvACpiw A 77% 9 78§ -

Ctr. Sn-kercA 22 22

Electroznur A 90 90%

fehr. Valk i.A 102%*

Jerofahrlek.A 16% 16%-

J. rofuhr r>i A 35% 35%-

•J'.ndH Krp A 155 -

Gonda K. apA 53% 64

iruvtei A i.A 10B

(ruvt.B. t.wA 104% 104% -

Killen AA 25%

Killen PA 17%

HoekM.Zst A 188 188 -

lloll. Mee. 'A 33% 35§,-

loll. Melk A 17%

lloll. IWon A 230 -

iloll.Mnre.pA 79% 3 79%-

IntGewBeiA 58% - 58%-

V. K. Ie K.

Itireenp APA 76%

In re. 100 HPA 72%$ -

inre.P'OoBPA 76

lurceneC.P.A 74%

Ro<!owa BA -

Kon.i. Bet A |67 -

v n llelin A 32S

UN.Kd.M. A l«'.% -

4.N.K.IJH.O.A 16

v N Zon' A 214% -

Hrocnd A 120* -

Br.K>e.l cA 123
K.Ver.Tap PA 25%
.ren-ch A 129 -
Nflrh.Arc t:A 6%

wi't. Ch. A 69%

Lint's Ind. A 28

i.-inp A 88

IjlTi Delft t A 10% -

s Ik.n-W A 59

SWerkep A A 52%

x Gim 8n A 304

N Glat.Sp cA 303

N Kaheir A 255§ -

N Kabelf. ("A 267

NKiin*f*GHA 31

NKiWrGBcA 31

Paletnhane A 12%

Ph..i|ie «tHcA 79*

PhillnaGB PA

Hoi.Drone.i A 126%

8t Spin tip A 62%

S tok v. 100D i>B 25%

S'oru Mach A 19.%

Tandi.Prln|tA 81
Twljnrttn» p A 79
U-lcnhont A 46%

una- 1J«41 x 60%§ -

Unllev. IOOcA 112%

Unl». 100 oPA 89

Unll.KIK. cPA 89

Utr A»ph i.A 40*
V-i Hiikf A 103%

YH«»II.S1R.A 31% -

v PN|.,VUC.<1A 65%

VPxpGei.i PA 102

V N Rnhh A 28
VerachurvpA 37

V <ci. tgy11. A 68
VVHHUSUIU CA 22
Wilt.FUen. A 18
/OeepM.iA oA 82%
4eepfat»rB pA 77%
4.K Bier p A 82%
ZWHVJte»- A A3 -

BUITENLAND
Am BeetrtcA' 1-ftr

Am Cai cA1 y-fV

Am. EnkacA' 9%

Am.tilHnz PA 24%

Amlll'lel.cA' 2% -

Amlll'le Ix?pA 11%

AmSmRTA' 16%

Burm. 2000 A 20

I.rr-IHI cA' 13% -

lletr Air cA1

FHrhenl.I4.CA 85

Kink Rub. cA1' H
Kbk Hub. cp A
4en Ule. cA

len Elect cA1 20%* -

»en Motoi cA "25 -

Gillette cA1 19%*

77%$-
73 -
76 -
74%-

- 37%-

V. K. Ie K. 2e K.
In If St CA1 8% 8%
Gulf St. cpA ?4 34
In 1- M cA' 8* 7%
In' no» cA'1 7% 7%'
fwr.T'ncA1 57 57%-
;r .-A' 9%§ 9% 10'

Tnh!mnnn A 210 215
N'-.t ("H»h .-A' 10 10 -

bierAMar.A t 127.127 128

Stee cA 6% tfii-
31-HnBrnn cA' 13% 13%
Ib.CvGA' 11% - 11^
renC-.+ CvA'' 2 2 -
KH.Riihb cA1 5% - R%%
HJi stee' C\ 48-fg 48%48%%*

'dem R-K - 48%* -
W P.jmr. cA 19 18

V n,lm.. PP '0 29 -

ELECTR., "GAS EN TEL.

M |70 - 180

InduHt MU-A 70

N' ui8ch (4ns A 2% 2%

BUITENLAND

NmTe'TK .-A i28% 1«?9%

VmTTel.KcA 128% 129%-

\rkN(4H-cA' °-nr - - -

A<H.GhhcPA1 17%

■entPnh.cA' 2% 2-nr

''en' St El cA 2%<? 2A--

FltServ cpA' 53$ 547« -

Jen.G.ElArA 22 24 -

<n' 11 v inwA1 9 10%

'nt Tei.+cA1 11% 11%

North.AmoA1- 36% - 36%-

Rh.1I.» rvA' 9^ 9% 9%

HnAmli *cA' 2%§ - 2%

HANDELSONDERNEMING.

V a Vrueh' A 59% 59%-
'(Hn Pr WA 9% 9 -
.rn «nm A M9§ - 119%

Cmn Merc. A -
II v.Mnintz A 72% 71%
Keyhnvek A 18% 18%-
Cll K'lHm A 120$ 119%
'CHRMnmcA 121 --12?%
i .In T.Kfnfc A 61 60% -

nTS'.hcA 64 66
Molnk.H.V, A 25% 26%
\-i W.» A 22% 2'%
N A'Dk H A 10% 10%-
Telp Co A 10 10 -
BUITENLAND

Sne.C.Beitt A 124%

MIJNBOU W ONDERNEM.
'hliiion e It A 198 -r 199,
'hm» Horn bA 24§ 24%-
Oost Born -A 47 - 48 -

BUITENLAND
Aflph Hu A 51 - 49
I'on.DlHm cA 13 13 -
Katanga PA 747% - - -
put. (km A 9-fir 9%-

V; K. Ie K 3e K.

C »n Petr cA 161% 160 -

I .en rn En A 178 175$ -

I »-En wbt 140 16U50

O-Hi En.OIK 1500. 1510$

•J.n.»lan cer' 575 580
PeiidHW. A 3% 3% -

Pur ink PA 9.- 8.50
BUITENLAND

I2-& 13§ 15 -

Idem H. K. 15 -

She. ITr cA 180 175

tand.1000 cA 122% - 118

S R I 30 - -

SCHEEPVAART MIJEN

A A 2% - 2%*—

'»nP Stmb 2%

HoU.Stb. CvA 2*

r*"r'u{ z i

(avaCb.Tan.A 37§

l«va"h J cvA 37 37%

K H Llovd A 2%

(III .Aot A -

'1 1 Itnr A -

K Ned St C 18%' 18

KPaketvMlil |08% - 111%

Man st Cvl 30 -

M Teevxart A 7% - 27%

V.Sch.U CvA 64 - 64%

NlevGondrl A 14% 14%

Rott. Uovd A 56 -

..w A 106 - 106%

Stv.Hlllea. A 12% 12

SGn.Vederl. A 6! 61*

<t. Oo»f w»e A 9 -

St Tr ton «30

SUTKERONDERNEM

•tn-llons A 32* 32$ -

kei., «no cA 33 33%_

•'n(tV..r«i CA 43 42

iHVHinCn'i A 9 8%

IV A'lMm cA 183 179%-

InvHCnltCvA 125% - 138%

(n"w.ens A 64

TrianHnlk A 50 46%-

l .n.n no A 100

Moormnnn A 30% 30% -

Moorm. ApA 33 32% -

I Sinfcei A 85% 89%

•%gnttHn A 74 -

p"nee.£rred A 21 21

•'mdle, T«n A 115* 116%

AnlkerCn t A 51 -

bi'kerCnltoA 52 51

Cmpper Ct A 187 168

lb Water A 50 49 -

I'loek fin Ik A 133$ 133 -

Wntoef Pop A 275 -

•V .nolen- A 40% 40% -

TABAKSONDERNEM.

V. K. Ie K. 2e K.

•leaoekl CvA 163

lolBat cA 170 -

»-l- Ml|. A >87% - 189 -

V<?oeplt A 2'1 218

R'mh. B.v.D 5%S - -

)-fk 1(K cA 20% - 20%

Wem huh c A 221 - 224%

.elop. A 103 - 180

THEE-ONDERNEMINGEN

.mine. A 22 - 22%
B.ispoo: A 91

A 23% 21%*-

Innl.H

I'A

l 276*

276

IhIHH AHB A 170*

lirvwntt A 35 -

VIHOWHH A 40% - 40%-

le.nnvh A 26% - 26%

P.nsjhe fa» A 3 - 32%

•Wlr Ken A 38% 40% -

b.nsa Lb A 85 - 84%-

L Ier- Cnlt A 210

rilmonteh A 67 67

l'"rvn« CM A J3% 33%

rilsampora A 65%

.6%

16%

DIV. CULTUURONDERN.

ii.i A 33% - 34 -
Kali Ben lo A 21 - 21 -
Kal' Teil.» C A 54—50
»l.v1»iac A 19% 19%-
NI.H.H>»nk A 1% - 1%
Vsr»>mi>ezi A 17 16%
N^ro lio C. A 141 142 -
"•nl'WphA 64% - 64%
Paslr MaiK A 121 -
P-nKH'liHt A 23 23%-
P-i.HnakHP A 14% 15%
Vl.vnKin A 49 - 40
W8R.cn K A 1% 1%

DWEKSEN
VI Ballae A 101 101%-

VI Rlltn

9

Vi. A 70*
tMenkor' A 114
Won.'cv PA 03
lllon. (eo.) PA 90
•em Em A 169%
(em.Kle.pwA 113%
{.•in El a PA 98
(evoke T.

Kab. A 44% - 44%-

nam. A 111 112

Hol.Dnk.L A i% - -

l.«n h. Alb A 39% - 39%

■I..ntPi.nl pA 33 30*

I in .or C.pwA ll>% 11%

N' if.He eer' f20C. - 204

A-.nn MM A 175% 180 i -

Ned. Bonw A 25.50 26

t-.'he V. I PA 79$ 79

L'h h.H VEnt A 22%

rti iinientl A 107 ^06

V .i rHoevel.) A 39% -

V'.inlH A 1-Sr

Wy-ra I. H. A 87% - 97%$

.hSnb |(K) cA 69 68

'hSib UHOcA 67$ 67%

s f<

BUITENLAND
Camcr. r\A -is

UehnhSec. cA 3%

>h. -

Ion's.W cA' 9% -

"ur»v('p cA 2% -

'-rnvCt. PA 9% -

■io„r-Rh cA' 94

- 'n- PIhc f 75 -2

.'n En n.pe BA 105

•V.iaon v A -

A 83% - 85$

VI. Ex. SJJ A 81% - 82%

Cenii A 20% 21%

In Hp A 62% - 61

V-ln.LSp cA 64 63%

Fr. Lok

BELG IB

V Mil Bols a -5% - 85%-

(Sp 12500 pp A 86% - -

KSO-'MKIIIOPA >-0% 86%

VER. ST. VAN N.-AMERIKA

T «-A 81 - 80 -

Afch.TopcpA 81 - W

(a... Ob). CA '8% - 1W-

'h.RI-Pc cA 11%

!>o w.lla l cA 86 - -
One spw A 9% - 9%-

(r North c. A 24%

o Cep'r.. eA 15tt - 15%

111. CtrL.l.cAl 27% -

vni.-i.-Mtw A '0% lOfir

Knne.CeS cA 10% - 10ft—
van-. CJ6 PA 20%

K«n-.t> ci A i0'4 - 20 -

I- KTR -pA 18% - 13%-

NYOnt W A 7% 7% 8*
st L.S Ft. cA 6% 6%-
L.s.tr.ci Ar 8% - 8%-

Suuth. P. GA 27% 27-£

South. P. cvA 27% 27%-
South. Rw. A 12% - -

Un. Pac. cA 83% 81ft—

i HC c|<A '5 -
Wabash cpA A 6% 5%

CANADA

Pac

74%

73%-

ARGENTINIB

ContArgcvu V 34 24 -
BRAZILIË

i-eopold. CvA 10% 10%

TRAMWEG ONDERN.

ReiuwMtr A 5% - 5%

Uo.iemHV.8i A )4% 14%

vlalangSt. A 58 -

VlH't.HTHStpA 6% 5%

vl.vllokHL A 8% 8

vl<v!(. St pA 23% 23

O.-JavStBA 13 13 -

IW.Hr St A 27 27%

V. K. Ie K. 2e K.
Toann A 30% 30%

VOORL. GEN. FONDSEN

8%

7%-

W The. A f J% - 44% -

e A '91 - 191 -

"rmOV er»A 96 26

'nrp T» IP" 9% 9% -

'»rr. Tr "kPT 2% -

Cor' Can.e.A '4* - 13%

S.mew.cA +1 17 17

Joth Silk cA 0%$ 9%S—

"Toll Rot eA °33 233

Ton Dr evA 37 - 57

•n-V'-tr eA+' 8ft 8ft-

V Am Tr in' °ft 2ft -
»"AmTr cv«< Oft 2ft-
N A Cnm 10 2% 2ft—

V A Cnm «50 2ft-
N.A ni«n 10 2% 9ft-
N.A Di-n 950 0% 2ft-
PaePnbPcGA 2% 2«
•'HcPubllc PA 1241 12%—
Rep.Sfee' CP A 16 15%-
shel'IIn cpA' 27$ 37%-

S Fiaa 100C A 48

S FlnalOJWA 48 -rf

PhompeonoA 2% 2

rhnmnH.cpA1 15% 15%

PrMilKavcA* 110 -

line» A 35 S5

'In Corp-c.A 10

Wilt.Ovi tcA 48 48

WooiworthcA 420 430 -

•huGhhEICA- 1-tt

Kuhiman NA

IIU.IhMR cp' 60

.(er.KrHft.AA

BacK.erkh.cA

l.Ch.Jap. NA

iUL Sleep cA 12%

■v.Gerrita. cA 265

A.wPric. lUb 4%

uUW PilC. 50b 4%

GELDKOERS

Prolongatie 1% 1%

SLOTKOERSEN

Gillette C. v. K. 20%

Algem. Explor. MU- A- 9»%
Küchenm. Acc. A. 5%§

Ass. Gas no. 16 en 17

stock div. 1<—
dito no. 18 stock dlv. 0.60
Cities Serv. stock div. 2.30
North Am. stock div. 21.80

V. K. G. K.
STAATSLEENTNGEN

NEDERLAND
1"9* A I'M) 1004Ï-100G
02* A 500 6 100" 100%
<)2" A toon ioaDioo%

A '500 -• 10015100%
1022 B 500 101% 101
1022 B 1O0O 6 101% 101
102? B 2500 6 101%10I
••in 100 5 10lft101%
.019 500 5 102% 101ft
"110 1000 5 I01%101ft
1016 100 4% f)0% 98%
.016 500 1% 09$i 99&J

1016 1000 4% 90S 09%

1017 100 4% 08b 08%
.017 500 4% 08% 08%

928 1000 4% 97%$ 97%

•u|.( 100 04% 04ft

1016 500 4 94% 95

016 1000 4 94% 04%

1931 100 4 04ft.91%

.031 500 4 94ft 94%

>931 1000 4 93ft 03ft

1911 500 3% 83 84%
i «96.1905 3 73% 75
Cert, v In. 3 73% 75

C.v. NWS 2% 6«% 62%

I root I». ."k 62.% 62%

OOST-JNDIE
1929 #I(KK> A 6 90?i 80%

I '22#6I'0HC 6 R8 87%
P.22 6K Ö0BC6 87%* 86%

1923 100 6 72% 71%

19218 500 5% 85 85%

1921 810005% 85 83%

1923 8500 5% 85 85%

1923810005% 83% 83%

1915 100 5 1 6 96%

1915 500 5 93 94

1915 1000 5 94% 94

1916 100 6 92 93
1916 500 5 91ft 90%

1916 I00O fi 89% 89%

1917 100 5 9? 95
1917 500 5 91%$ 90%
1917 1000 5 89% 89V
1923 500 5 89 90%
1923 1000 5 89% 89%
"923 100 5 66%* 61%
1923 500 5 6% 66%
1923 £1000 6 69% 66%
1926 100 4% S3 83
1926 500 4% 83% 83%
1926 I0a)4% 83% 83%
1929 100 4% 83%
1929 500 4% 83%

1929 1000 4 83 83
19140 100 4% 83% 83

1930 1000 4 83 83
»N.»v.1000 4 83 83

1931 100 4% 84
9(1 5iK) 4% 82% 83%
1931 i000 i% 83* 83§

BELGIE
Ibl; 19;»., 98% 100%
llohl. 1256 t 98% 100$
Stab.leen. 7 767^7%
Ohl. 94% 94%

C.I-1000'21 f 6 91 91%
ULllKKWai +6 91 9.%
C.L. M5-*5f6 89 89%
II. L 50(1 4% 75% 75.%

BULGARIJE
Vlocht. "26 18% I"%
.tivPiOld 4% 9% 9ft
1909 500 4% 7ft 7ft
,9U9 VKK. 1G 8% 8%

DENEMARKEN
iOpiUOVnnS 76 7
Obi. 1926ft 5 75% 79
UbL 1928 4% 64% 63%

HI. liKiftl i 49% 49%

'(.II100 6*24 1 63% 62%

O Gr.h.33 «f 6fi% fift%

l> Gr.h.41 «f 38% 38

O Or.h.44 6t 37ft 37V

n.Or.h 47 6-f 88§ 37%

DGr.h 48 fif 38 37%

1930 1 100 5% 36% 35%

.990 t toon 5% 37ft 36

Idem H. K. 36%

•tremen V5 41 40

Prnl-100 33 31%

Prniven 33 31%
ENGELAND

FRANKRIJK

st. sp. fi xn oo%cooHe

St. BP 7F">7 96% 96%

LUXEMBURG
Obi. 194.1 94 93%
PORTUGAL

RUMENTB
Geün. 5000 4 9§ 9§
RUSLAND

'Ir R,Sp. $8 4 ft
y. WSp.125'4
y.W Sn. 625 4 ft ft
K. .1.89-90 1254 ft %6
Hnp«9-90fi25 4
•R. 3e R. 625 4 ft
Il6e Em. 625 4 ft H
Orel Vlt. 625 4 ft ft
Gdl '59 £100 3 ft ft
-Goudl. 18B<> ft ft

SPANJE
iSnanïe 66§ 67$

TSJECHO-SLOWAK.
Ob 71 71

ZWITSERLAND
Ob. 1926 i% 102ttl03ft
«f an+19071% 101% 10?
NEW SOUTH WALES
(O-i.Biilt.500 5 48% -
Itult.S.F 47% 48%

CHINA
Spwgl. 19IH 26% 28

JAPAN
Buit100 6% 62% 64
HuiMliMK- 6% 64% 71%

Idem H. K. 72
Itlnn. S. WKi 5 50% 50%
llinn. S £'«»i 37% 41%

MEXICO
\r\ to"" ».g. ift -
.{.poo-ouafo <i 5% 5ft
Gdl.2 0'99afg5

BOLIVIA
Bolt 7ft 7%

Mult. *?8 1 7ft .7%

BRAZILIË
Ohl. XX4 100 n 21
On,, t "26 6% 18% 17ft
Ohl. 1895 5 16% 16%
Fnd. 9H 100 5 52% 5
Obi. 13 100 5 16 <6
Fnd. "14100 6 42% 42

V K. G. K.
Ohl. "88 4% 14ft 15%
Ohl. *9 4 J5ft 15ft
Ohl. 10 6100 4 14ft I4ft
Bah.'O4£!00S lift lift
Para af. '01 5 2% 2%
dem H. K. 2%
Para *07 6 1% 1%
leJ Y>5 5 24ft 24ft
Rl.wlJ 100 4% lift 15
S.P.C»»ff26 7% 45% 44.%
S Panlo^ B 15 14
S-PauloYK p. 31% 31%

CHILI
Bult. 1926 13ft 13%
BnlLM. 1927 6 14% -
Knit, t 28 6 14ft 14

0 "96 £100 5 11%
0,12 £100 b 13ft 14%

COLUMBIA
Hnit.S I9^v 25 25
DOM. REPUBLIEK
D >uhp s"' G 41 40%

PANAMA
Kuit-SF) 60%

PERU
Ruit 'S? 7%
Bult. *28 7% 7%

URUGUAY
Bnir 9% 33$

O. *96 £100 5 50%
25 25
PR. EN GEM. LEEN.
Ameraf.164% 92ft 93
A'l. 1925 1% 86ft 87%
A'd. Y6 le 4% 87% 87%
A'd. v27-'28 87 87%
A'd. le*29 f% 87% 87%
AM. 2e"29 4% 87ft 87%
A'dam 1930 83 83
AMamSeL^l 4 83 83%
Am. 4e 1.31 4 83 83
AinntJieL'31 4 83 83
A'damlHfil 3% 82 82%
A'dam 1895 3 75% 72*
Arnhem "24 6 101%101%
Arnhem ^l 5 100 100
Arnh. -29 4% 95 92
Bitavla -25 5 J2% 83%
B'zorg *25 5% 90%
Delft 1917 4% 92ft 92%
Deirt 1930 4% 92 92

1 >ordrechF3t 5 99ft 99%
l)t»nlt'26 le4% 91% 91%
lh)Pit2e"2H4% 91% 91%
Donlt le *30 4 84 84%
.{elderl.'264% 95% 04%
Geldl. 'ÏO 4% 95% 94%
'a-Grav. 15 4% 94 91%
a-G r. ft'5-26 4 94 94%
a-Gr. '26 le 4% 94 91%
i-Grav *27 4% 96 94%
Ha.rem "31c 99 99%
Keerl. *30 4 80
aHertogenb.5 100%
ijMiden -28 4% 93%
N.ft.'14-25 4% 96% 94%
N.-Br. *31 4% 95% 95%
».-rtl5-Jk) 4% 93% 94-11
N.-Holl. *314% 95 93n
X' Hull, la 88% 90
N.-Holl. "31 4 88-, 90
Nyinegenv315 100 100
•Mum-U» 4% 82%84%
a' hnl6-l7 4% 83ft 84%
it'dm 26-30 4% 83% 84

tin 00-1-4 76 78%
it'dara 31 4 77% 78
»'dain 3% 74% 74%
r»lb.'26-4>4% 9J 90%
Utr. G. Ml 1 83 8.4
ViHirh. *28 4% 92% 92%
Zandv. "28 4% 85 85%
BELGIE

Kop.h. i -26 n 76% 76%
Kop. fliKi'01 4 66ft 67
Kop.£]00'08+4 56 55%
Kop. £20 11 4 62% 61%

DUITSCHLAND
Kenl.fnOO 6% 29% 30
I ,e.pZ S «26 7 34% 32%
Mnnchen 6 28% 28%

FRANKRIJK
Partj- 00ft $00%?

NOORWEGEN
Oslo 1930 5 59% 62

ZWITSERL A ND
«rich**" ll« 100% 101

AUSTRALIË
Brisbane Y8 5 40 43

ARGENTINIË
«Air P uk». 47 47
•{OB»T f 100 1 26 28
BAVW CRED.
INSTELLINGEN
BnkNGem 4 8"%9|%£
V'Jmf ik J»9%5
B.N.Gml/24% 89%§
'Vn'r W.RIp 85
Fr.Uoll.B. 5% 9fl 98
Fr.ltoll.R. 5 91% 91
'Jem.Cred 4% 93% 90%

Oem-Cred. 4 96%

Gem.Cfed. 3 77 77

Gem.Cred.2% 72 71%

Gr K Lib. 5 100 100

GrKT-dh. 4% 98 98

Gr.K.Ldh. 4 95 95

Riill.Hn'thk 7 100 lfg>

TTfxIl.DI.BC.B 6 10%|1%"

Ind niBf 2P-I.fi 04

H. Voorsch. 6 82

H.Voorsch.4% 78

•i»nk 78$ 81%"

Vat Vach 4% 42 42

Ned.Orh.Bk. 3 fifi

N'ed.Leen.b. 6 94 94

Pr..v 93%

BUITENLAND

Cr.C. B. 6000 6 89 -

1'r.C.B.10000 ZV-i

l> RenLVm 7 43%* 41ft

D. Rtb. 1927 fi 37 36

l>Hent.B2eS 6 37 36

DRtb.3100 6 37%

I-i>.Riinp.P 7 39 40i

I MbSchleuH 7 28%$ 28

LndhkWatf. 7 28%$

VD.Sfe l. C7 31% :jo%

HYPOTH.BANKEN

Vu», r r,e- 94 98

Ale. Ft.<I, 4% 92 93

Ale.Fr.4u 4% 92 92

Ale. Fr.2a 4% 92 92

Alg. FrieB 4 87 87

Via. H.H. 1/2 5 98 94

Ale. H. B. 4 83% 84

Vmat.ll K 5 99 93

AmBt.H.B. 4% 89 89%

Vmat. H.B. 4 82ft 82ft

Arnh H.B. 5 98 98

Arnh H 14.4% 90 90

ilMfHa'.H.B 6 97% 97%

titHH'.IIB.lH 89 89-%

Mètuw.H.B. 5 94ft 94 ft

Duplr. E.F.1.6 98 9a

llnplr.N.P.15 98 98

Di.plr.H.B.4% 91 91

Fr.Gr.2v.n •-> 98% 98%

-GrHV.H.B. 98 93

a-GrJII.A 4% 90 --

»n»n H.B. 4% 92% 92%

{p.n. H.H 90 94

Kaar). H.B. 5 98 94%

KaarlJLB. 4% 90 90

liuiL FLB.4% 90% 90

V K. G. K.

H. B. v. Ned. 5 97% 97%

Intercom. 5 98% 98%

MIJ II. Cr. N. 5 98 94

MIJ. II Cr.N.l 83 84

Nationale 6 99% 99%

N.II Veend. 6 98% 93%

N.I I Vnen.14% 91 919;

S.H.Veend. j 88 89

OverijH. KB.5 96% 9'4%

Prov. HI4. 4% 85% 85%

Kotterd. HB a 96% 97

Itott. H.B. 4% 88 ft 89

Kntt H. B. 4 82 82

St«d. H. B. 5 9»% 96

nib. Hvp. 5 99 99

Utr. H.B. 5 98% 98%

Utr HK1/7 4% 90 90

Utr. H. R 4 85 84

Utr. m.v.n. 1 86 84

Went. H.B. 5 98% 98%

WeatH.B.4% 90 90

WHHL H.B. 4 >5% 85%

Zeenwache 5 97 97

ZeeuwA-C4% 89 89

Zeenwl >-B44 89 89

Zeeuw NS 1% 89 89

Zeeuwsche 4 85 85

Zutdei H.B. 5 97% 97%

Zulder 1/7 4% 87 87

Z-Holl.v.u. 1% 90% 91

'-n- l-Holi 85 85
Werkz. in Buitenland

N. W Pac. 5 35% 36

>a N W Pac. 5 34 35

v N W.P 1% 31% 32

PpduriaS.R. 6 90 90

PretorlaS.F. 5 90 90

Prefori., 4% 79 79

Pretoria 1 70 70
Scheepsverband Müen.

E.Ned.S.v. 4% 55% 56

Ned. Sch. 5% 74 74

Neii. Sch. 69 69

Ne.i 1% 64 64

Hn'lSchH 5% 73 73

My.S.verb. 5 98

BUITENLAND

Ara.Na..._ 50

Are.Nat. K. 5 61 51

Hvp.Boe £7 39 29

Pr/.K' pch 51 52
HVPOTH. TEVENS

BANK EN CRED.

Bayer.H.W 1 64% 64%

BayerHW 6% 60ft -

Bayer.Ver.6% 61% 61%

D.ilvp.H.B. 61% 61%

Fr H.B.a. 117 6:4% 63%

Lnx.St.IIvn. 5 95% 95%

PrenaeC.B 7 63%

Prenaa ('B. 59 58%

Pr. prndbr. 62 -

lthWeHff.BC7 62

4fteh- Bcr A62$ 62%
INDUSTR. ONDERN.

Aku 6 92% 93

(e«e* Fab 1% föft 85ft

Berkel 28*29 6 52% 5'4$

OalvA 5% 99ft 99%

Centr. Sulk. 7 7).% 79ft

VnirSuikAS 71% 71%
Ftirn.siokv i 3% 3%

iekr Valk 5 99, 99

iou.la krs fi 85 90
lol, Meel 7 94 95

i«eerd.Olafl5% 5-% 54%

.a-V Zeep x% 94» 98ft

Lnef 10J 101

Matr.Zkwl7 5 95% -

■l.ali./ih w 25 9(ft 93ft

»|ee. N Itak 101ft 104ft

{'la. H»w 6 94%98ft*

Snc. Cèram 7 90 92%

Wiltou M. 53% 51%

All. Bier *17 101% .00

ZuH-Blei^b a 100% 100

V K. G. K.

BUITENLAND
Vrbei) 90 90%
\rhed t .6V4 88% 89
V (4. Bereh. 7 40 40 i
Vm Sm Rf 5 8ft-
Anel. Ath. 5% 52 51
(..sch AG 7 60 63
Brit. Bemh. 35%* 35%
'Jim Thleu 7 79
Cockerill 6 75%77%
i?>>n Cannf. - 66
ijnn- Gnmml 7 65
I m-'enm" 53% -
D.Linol. X 7 53

llohofe. Met. 6 73 f 74$

56 455%*
62% 52%
12% -
46

Clieili El>X I

liuhrchem 6 26%
S.em Halsk 7 77 7o
4lem ll.-Jx 6% 53 5»%
S.Met. S.M. 60$ 61%
S.Met.SM. 5% 52 531
Usinllain 6% 55
V Siaii w 31 31%
V.Stahlw. X7 31 31%
V..-SIW 25i...% 23ft 21%
V.Stw 201.6% 22% 22%
24% 23%
35ft 33

Vict. Stick 6%
V .ge D.K. 7
Wmtersh. 6%

42% 41
74% 749
TEL.

97% 98%
97% 9(%
99% 99 'a
94%

x-I.GaeU.4
N..IGa«17 4%
N.-IGHS v27 4%
N.-IGMB *404%
N.-I.Gaa i
Nnur.Gaa 2%
Utr.Str.-26 4%
Utr. Wat. 4%

BUITENLAND

Vm.F..rPuw.fi 40% 41%

Am.T.Tel. 4 97ft

V-.a. G. El. 5% 41*40%

(ail. Elektr. t 37% 38%

Berl. Sta-it 7 68

(en. St.-26 6% 42%
(erl.st. -VN a% :48

Berl. St 0 1 31%

Stat. El.37 37%

U. El. Flan i b 76 76

Cere Hvdro 7 85 89

UitS. RGB fi 45ft

JitS. 40i. fi 44% 44%

J. Serv EW 44% 44%

Jlr Serv. '50 5 47ft

«Jon Beiee'27 6 80ft 80

••.lecrn.hel 74 74

iavarn.e 7 85 89

nierescaut 6 78% 79

111. Hv iru 42; 45

Kataiiea 75 75

,'ac. Ghh 5% 98

Ainei. «1 85ft -

wW.E. -25 i 53 52ft

W K Mi 7 47 47

•'t W E X 31 7 44 43

{.W.E. -27 38ft 37

■C.W.E. -28 6 38ft 37

HANDELSONDERN.

MIJNB.ONDERN.

BUITENLAND
Jarl. A.es 6% 59 59%
.'arMas. /6% 71 72ft
•-.ach W«i 1 It f. 47%$ 47%
.fan If.M 89% 90

SCHEEPV. MIJEN

I A l. .KK, 20ft 20

I.A.L C»«K) 20 19%

II. A.L. "'500 6 20 19%
I.A.L C2500 20 19%
!.»IISt<K»mh. 7 22 19
<.H.U. 1eH 4 17% 17
K.I I.LI. "2eH 4
x.Ned. Sth. 5 42% 42*
K.Ned.Kth.4% 89 88ft
K. Ned.Stb. 4 79%' 70$
Kon. Paket 1 95% 95
viaii HAL 5% 38% 39
Mm Ned. 4% 84%* 83
St Ned I. 137) 99% 1O0
St. Ned 11.1-1 89 fr89%

BUITENLAND
Vieea Mai h 90% 90%
Vleaa Mar 1% 90$ 90
SUIKERONDERN.
'I V A lam 98% 96%
I V A damlft 91* 91$
IV A-lam 86$ 87§

DIV. CULT. OND.

VJh.iImii 70ft*70%"

DIVERSEN
V.BallaarM.j 105ft 102%
A' l. Rijtuig 5 84% 80
(lanwh'i 1 93% 95
Bijenkorf 4% 86%*3 5%$
Pnaa.M 97%$ 9/
L.Meeplv. 4% 85 85
.an 11,«nu 73% 72%
xal.Gl.bea 00%*00%
Sal Gr "19 9ift* 93*
xchev. Ex. 4% 92ft9 4%
fab. Unie c 1 6% 6ft

BUITENLAND

J. Wg. 1.its. 48ft 46%
1Itijkaw -26 n 75 77%
Htnk-W V7 5 75 77%

3:

H.Bauk X 6% 3M
1.x .r.n/_ 40% 41
nn..V.liKKIri% 90» 91
imi..v.200U6% 90 9J
vr. ,v 1' W.G 137 t (8
xr.v TiikjWO 137 133
t'eruv. Cp. 35 35
•thrv I!z :30 36 36
thrv 1/4 Mo i 36 36
tnhrverh. 36 37
ochelde.tev 75ft 75
SPOORWEGEN

x 31

dlJöii' 2t> 4% 94ft

V K. G.K.
H.I.J.S.M -00 t 93 92%$
lll.JSM07.0H i 89$ 89%
HIJSM10-13 4 89$
HI.IS.M Ml i 83% 89%
Hl.J2.5i 2-Ml 4 86* -
Ul.JlOG)2e'314 85%" 2
HI.JS«9SWH% 86ft 86%
11 I.I SM5-084% 82ft 84
,ll.JSM8H-i« :a 853 86$
»ISS 14-26 4% 94%$94ft
VlijSS. 23 4% 96%93%
Mij SS. 01-13 4 89ft
(lij SS. 03-07 4 91§
vlijSS. "23 4 90% 90%
vlij SS. Ml 4 89% 89%
MijExSS-2-31 i 84$ 85ft
vlij S.S.X7 aft 93% -
vlijSS9l-«3 3ft 8 88
VlijSS 1900 3ft 88§ 88§
lijSSO-5-09 3ft 83;
•lit K8.M4-95 a 84 -
N. Buurt Sp. 4 66% 67
N. Centr. 4ft 95 95%$
x'. Centi. 4 85%
x'.CenL 10003 77 77
Nd.lnl.SNfi 86 86%
N In 1.13-14 4ft 74% 77
x.In I.O1-06 i 67% 70
x. Fr.Lok. 4 34% 34%
Z.-I1 Klee ift 92 88

DUITSCHLAND
i.Unf.yn» -ft 30 29%

FRANKRIJK
Jh. Mi f 82% 8«ft

idem H.K.
o.L.M S 96% 98
P»r Orleans f>- 101 101
Par.Orl. /C 101 101
P.»r.Orlean« 96*4 97*
PartjaOrl tC.fi 98% 97
Sp.Elz.Ixt 100ft 99%
Sp El 7 1 fi 96 95%

PORTUGAL
Beini-o 8ft -

RUSLAND
Mk K\. H.5 4

Mk.Wln. "98 4

Mk.VV.pxi'i" i

AFRIKA
tarok Sp 7 105%

VER. ST. VAN AMER.

V i ••'•Ail 86% 81%
AtcTopAdl. 4 76ft 76ft

Pac. Kef. 4 78% 80
Jhic.MI Alt fi KftV 9%
JuhaltrHO 36ft 36%
xanaf.Sth 3 57% 5»
Loniav-Jeff. .i 77ft 81ft
M.K.T Adj Bfi 51 50
l a-Pa<-Ml( 35% 35ft
NYPenOh 4% 88% -6%
s'..| W-atH 89 89%
<1 nSK. A 30% 27ft
S Pac.50j. 4% 64 63%

Par f I', 82%$ 85
Uniun Pac. 91% 9lft

CANADA
Can. Pac t E 50% 52%
Jan.Pac 62 60ft
BRAZILIË

Yet Mln ifiOOfi 4% 3%

TRAMW. ONDERN.

ft.-Z.ll l'r .ft 84Ü «5
s Cher. 1.5 59 59'*
- Cher. 1* 58% 59%
Cher "26 58%$ 59%
Stun. Cher 4% 53% 53%

V K. G.K.

BUITENLAND
lac Straa- - SO 30

premteleen.

Mm"»' *7' KVftV -
Gem Cred J 112% 110%
Witte Km'- 80% 81%

BELGIE
Belg 91 nfi' 74$

TURKIJE
l^venln» 'w7'' 2 2

AMERIKA
o„„ «7nn ff.(Vb 1150
V06"T,. GENOT.

fondsen

4rh„d ffto - 68%$ «8%

ArrrCedOSVfi* 51 $t

Ar-.N.CN. 6 55 55%

\«o. Ravon 5 ?6

Bonn *2fi 8 S3 35

Bplgf? V?" fi 100%
BAVrrp0J-rv.fi% 31%

Cfire. TTvdm*- 45 4»

Chem FerM 4 79 81K

'"h'irsvzw.fs 19% 19%

Chri'"v7w rfi 21 Ït%

Chript. 500f 5 56

"n«ch 1 S9% 89

Cr.Cm. 10000 4 64 65

Cr Fon Fr F 4 «V«% 98%

Cr. Kaf. ^O+i 105%1(«

cr. Nat. N' +6 104% -*■

Cr. Na- '1'» 6 117

Cuba G.O 5% 35% 65%

Oelff 1931 5 B<v 99

Frankr. -24 7 111%111

frankrlik 100»<:t00%

Frank r.1fi-6$K 100%10rt

Frankr '17 t 4 95% 95%

Gem. Cred. 5 99% 99%

Gouda 1932 5 100%

M-Orsv. ML 5 100%

M-Grav.fii^ 5 101 100%

Groningen 5 100%

b,...h H 7 33

Honsrvr '7% 54 58%

f 5? 57%

Int.Pow 6% 71

N'ron &T. fi 54% 54%

Mfl. 9 100 6% 61 69%

MM. 10006% 6fi 65%

M(ln"t°r 7 34' 34

Ons'VhT,*A7+ 90% <v,%

'V..a»VbT.«07+ 89'96jV

PT.M 73*4 73%

Par Pr. "19 5+ 91% 94

ParOrl *5%t 94 95

Philips Gl. fi 92* 91%

dam ""j e\ ()0%9l
Rio Jan. '6% 14

Ruhreas 6% 30% ?0%

'f •em. no» 1 51% 50

San I'anio 7 59 59

Santiago 6 17% (8

antnafi 7 71- -Jtft «4%

hel Union 5 71% 7C%

«iem'l W.O - "5%* 75

S|»mIJCWO *79% 78%

si.lrPZwMS 74 74

-. Idr P.*6% 57% 57%

rr..„d M)0 5% 45% 38

IJnC B'-lnr.v% 62 64%

Zw.*»|v 1000 3 78ft 78%
Trlnltatis 8
Vlncnti ia 8

Un. Am. Ut. 6

Vlaaniineen 101%

/.wS»90 51XKI3 76

Ver Cmli St.7 10%

K Inal 7 38 -

•«.eat.n» 5+ 6fift

Uiu Pac 4 72% -

WUr.emb -ft 40

•V intersw5% 999»