Nieuwe Leidsche Courant | 1932 | 20 februari 1932 | pagina 8

vA

Beursoverzicht«

i Vaste markt. - Koninklijke en

Suikerfondsen willig. Industrie
fondsen en Mijnwaurden iets hoo-
1 ger. Tabakken en Scheepv.waar-

den vast. Rubberwaarden ge

drukt. Amerikaansche fondsen
willig.

AMSTERDAM. Nu de vaste stemming in
Wallslreet geen ééndagsvlieg blijkt te zijn,
komst er van de zijde van het Nederlandsche
publiek wat meer vraag. De omzetten had
den eenige uitbreiding ondergaan.

In Koninklijke Olie ging het druk toe. De
eerste koersen stelden zich op 150, waarna
winstnemingen een teruggang van enkele
punten tot gevolg had. In het verder ver
loop had een volledig hei-stel plaats.

Industrieele fondsen hadden een beperkte
markt. In Uni Lever vormden zich echter
een hoekje. De koers kwam iets hooger. De
Philips Waarden trokken iets aan evenals
jaccoustiek. Aku waren aan den luien kant.

Rubberwaarden varen gedrukt. Amster
dam Rubber moesten een kleinigheid ver
liezen.

Tabakken waren vast gestemd, onder lei
ding van Deli Batavia, die ongeveer 10
hooger waren.

Suikerwaarden war enbepaald willig. H.
V. A.'s wisten zich een 8-tal punten te ver
heffen. Ook de minder courantie soorten
waren aanmerkelijk hooger.

Mijnwaarden goed gedisponeerd Algem.
Exploratie enkele punten hooger.

Scheepvaartwaarden iets hooger.

Amerikaansche fondsen willig
kei ijk verbeterd.

De Obligatiemarkt was prijshoudend

Prolongatie V/z,%.

Beurs van Rotterdam*

VRIJDAG 19 FEBRUARL

Obligaties
Obligaties

1917 6 88%
1928 VA BS

HTPOTHEEKniSKKH.
Werltaasum to NeOerla&A

Algem. Hyp bic, P. 5 98

dito P. VA 91

Amet Hyp. Bank P. 6 99

Bataafsche Hyp, bk P. 5 98

Dordrechtsche Hyp. bk, P. 5 97%

Dolftl. Hyp. Bank. P. 5 98

's-Gravenhaagsche Hyp bk P. 6 98

Hyp. bk voor Nederland P., 4% 90

MtJ. v. Hyp Cred. in Ned. P. 5 98

Nationale Hyp. bk. P. 5 100

Rotterdnmsche Hyp bk.

P. i

82%

Westlandsche Hyp. Bank P. S 98%

dito P.44% 89

Zuid-Hollandsche P. 5 97%

dito P. 4% 89

dito m verpl ultl P. 4% 8»

IJVIUISTIllf-ICl.K IINDKHNRSIINUKS

Philips Gloeil.fabr. Gem bez v A S9
United States Steel Cert, v g A. 53

I'KTKOI.ICIj M-ONUUit N KM I MiKSI.
PeFlak Petr. MtJ. Aand. 107%

H&adelsvi

UTVKIISKH

Rotterd. Diergaarde O. 3% 74

KI'UOII H KUMCICMM.KA.

NEUEULAND.

MU t expl. v Staatsspw. Aand. 82%

v'Kll ST ATEN VAN AMICKIKA
Atch Top en S Fé Alg Hyp O 4 83
iJHAZIUltU

Sorocabana Railway O. 4% 8

I'll AM \V EGM A ATSC H AI' I' IJ EN

Semar. Cheribon St. tr. MiJ. OS 57 -

De stemming voor de meest actieve aandee
len was heden wederom vrij vast. Aand. Handeli
ver. Amsterdam bleven goed gevraagd en we:
den eenige percenten hooger afgedas

Ing vrij levendig,
anbod. beleggingsv
:oerspelL

3 de belangstel

trden op ongeveei

da Commissis i

INCOURANTE FONDSEN.

Volkshuis^

14 500.- aand. Link en Recht Maasoev Offert
15.1/500 4% of 4% R.K. Kerkel. leen. Offert
16 1/800 6% Meelfabr. d Ned. Bekkerüen Of:
37 1000.- 7% H Vincentlus a Paulo te

Mulo-scholen op G.G. te Ridderkerk 100

24 2000 aand. (10 gest) Alg. Friesche

Hyp. Bank Bod

25 1000.- Aand. (10% gest.) Haarlemsche Bod

28 1000.- aand. Volharding Bod

29 1000.- aand. Duin Hotel (de Kievit) Bod

31 3/aand. Molün en Co. Bod

32 2/aand. H.A.V. Bank 145

35 200.- 5% Crediet Hyp. Bank Bod

36 400.- 4% Ned. Crediet Voorschotb. Bod

38 Aand. de Nieuwe Maasstad 110%

39 5000.- aand. (10% gest.) Verzekering

Mjj Azle Bod

40 500.- a. Diergaarde geh. ultgel. Bod

4 Aand. Verz. Mö. Ned PPhoenix Rod

5 3/800. 1/100 4% Kerkelijke Kas Bod

6 100.- 4% Vereen Eudokia Bod

7 250.- a/Ver. Bezit v Ind. fondsen Bod

8 Aand. Nationale Levensverz. bk. Bod

9 3000.- aand, (10% gest.) Stedelijke

Hyp. bk. Bod

50 600.- 5% oblis. Roeiverg. Nautilus Bod

RIJNVAART

ROTTERDAM 19 FEBRUARI.
Naar a* ouvou-uöu wu.. at wat
vallend. Er was weinig vraag.

Ruimte was voldoende. Stemming onve
Voor ruw^ producten geen noteering.

vallend Er was weinig vraag.

Ruimte voldoende. Stemming onverand
Ertsvrachten naar de Ruhrhavens ge
Sleeploon 25—27% et. tarief.

VRACHTEN. Van de Rijn-Ruhrhavene
Rotterdam 0.55—0.60 Mk.; Antwerpen en
1.10 Mk.; Brussel 1.60 Mk.; Luik 1.85 Mk.

Van de havens van het Rün-Hernekanaa!
Antwerpen en Gent 1.35 Mk.; Brussel 1.75
Luik 2.10 Mk.

SLEEPLOON van de RJjn-Ruhrhavena
niet genoteerd.

srstand

anderd

Gent

naan
Mk.jj

SCHIPPERSBÉURS

ROTTERDAM. 19 FEBRUARI.

200 ton f6; 3$0 ton f7 alles per dag.
Vaarwerk:

100 ton p zeilschip n Coevorden f 3.10; 2 maa!
100 ton n Venlo f2.30; 100 ton n Vierlingsbeek
f 2.25; 100 ton n Arnhem f2.10; 60 ton n Bellen
f 3 75 alles per last.

1000 ton naar Nüsegea 1200.

BEURS VAN AMSTERDAM.

OFF IC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

VRIJDAG 19 FEBRUARI 1932

'I beteekent noteering in dollars per aandeeL t noteering !n Rubriek II.
gedaan en laten. gedaan en bieden. I laten. b bieden.

X met zegel na 1931.

RUBRJEK A

Actieve Fondsan

Kra. I 1.40 1.50

1.40 1.50 2.00 2.10 2.20 2.30

BANK- EN CREDIETINSTELIINGEN.

54 -
57% -
76$ -

90% -

INDUSTRIEELE ONDERNEMINGEN.

41% - 41%§2*41%-41%»

27 -

10% 1%
BUITENLAND.

•32*
24%%r

22%.
24%-
1% -ft

7%§-
8%$%*
2%

22% S«
24* -

3%§ -

Kolon. Bank A
N.-I. Hb. 1000A
N.H.MU /1000CA
N.H.MÜResc. A
Fr. Bank (3)CvA
Fr Bank <2)CvA
Relehsb. A

A Kunstz. U. A
Berkel'sP&t vA
Calvé Delft A
Calvé Delft CvA
Cent.Suik.M0- A
Ho.ll.Kunstz. IA
Int Viscose A
KUehenm.Ace. A
Küchenm.Ult A
Nedérl. Ford A
Philips' G.B.V.A
Philips' Pr.W.A.

Unilev.CvA 1000

Anac. Copp. CA
BethlSt. CvlOA1)

Gen.Aviat CvA
NevadaC.C. cvA
U. St.Leath cA1)

Wintershall GA
2w. Lucif.MU A

ELECTR., GAS, TBLEPH., TEL. EN WATERLEIDING MIJEN.

ANI.E.M.NbvA 1174 -I1f11-I1177 -

N.-I. Gas MtJ- A 173%—J-

N.Ï.GasM. NBvA Il78 -I f1 1 —I I178§ -

BUITENLAND.

A.GasEl.CrlOA1) I 4%S—I -|1 -I I -|-I 4*-

Cit.Serv. CvA H%-I 6*- 6* 7* 6*- - 6*- 6*- 6*-

MlddleWest cA1) I 5%-i5%'xd,l11 5%-l1 5%— 15%

MIJNBOUW-ONDERNEMINGEN.

Alg.Expl.MtJ. A 92 193»§ 4*i 93%~|1 93§ 4*1 94 94 94%-

Boeton Münb. A 25%-1 - 1 25%-

Redj. Lebong A 71%-|1111-I -I 72%-

PETROLEUM-ONDERNEMINGEN.

Dordt Petrol. A ||31%-|111 I I —1336

Dordt Petr. PA 141 1 - - 145

Petr. MO. A 146%- 8% $50* 148$ 49 48%9% 48%9% 49§0%* 150%% 150
E-erl.Pet. afg. A 'l01 ,107%08l106%* 'l06%7*'l07* '106§ 'l06%7*'l06§07*
BUITENLAND.

|4%§-ft*| - - 4%$** - -I -iH-

Cont-Ol! CvAlO')
Phil. Petr. CvA')
6hell Union cA
Tide WaterCvA)'

1 3%*

I 3%*

SCHEEPVAART-MAATSCHAPPIJEN.

Holl. Am. L A
H.A.L g.Ev. A
Kon. Ned. St. A
K-TVL nat.BvA
N.Sch.v. Unie A

Vorstenland. A
VorstenJ. W. A
H-Ver. A'dam A
JavascheCMy.A
N.-I- S. Unie A
Poerw. Sulk. A

Dell Batavia A
Deli M«. C.v.A
Oostk. 1000 CvA
BenembahMü. A

Kreug Tol! A [123

17 -
64%- -

SUIKER-ONDERNEMINGEN.

184' 5*!i85%%|l86 8"

S%-
18 -
17%-

11605 -

181%-

1 28§

1219 -

SPOORWEGEN.

Ch.MJlw.CvlOA1)
Chic. Milw. cpA
M.K.TexCvlOA1)
Wabash Rw. CA

7%*- 7%5%*

4%§-l 4*-l 4-ft

RUBBER-MAATSCHAPPIJEN.

Alg- B. Jav. A
Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. Cv A
A'damBedagei A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro,A
Bandar Rubb. A
Basilarn Rb A
Batoe Djam. A
Batoe Sum. A
Belg. N. Cult. A

Deli Batavia A 20%*—

Dell Batavia cA 22
Fr. Ned. Cult. A
Goen. Anaga A
Gogo Nitl C. A
GondangRubb A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A

48%- 48^J— 48§ - 47%48° 48^

6% 6%- H

38%- 35%%

wz z

Z

34 35

7%- Z I

20%- 81%

10

Java Caoul
Java Rubber A
Kali B. Cult. A
Kali Telepak A

'?%- 9%-- 9«-

Lamp Sum. A
Lamp Cult... A

Link. Borneo A
Wajang Land A
Maj. [.and C. A
MalabarRubb. A
N.Am. Rubber A
N.-I. R. en K. A
Ned.N. Plant. A
O.Java Rubb. A
Prean. Rubb. A
Priok Cult. A
Rott. Tapan. A
Salatr. Plant. A
Serbadj. Sum. A
Silau Sumatr. A
Soerowin. A
Suni.Caoutch. A
Sum Rubb. A
Burin. Balata A
TJlbantJ.Kubb A
Tjiboen TJip A
roegRubb. A

74%- - - 75® 76

5% -

20% - 20* -

- 14

42 -

Ver

al-S Ru

29%" -

22 -
14
4%

1*- 1* 1*§-

AANDEELEN

AmsLBanh A 104% 104%—

Am L. kas A 72 71%

H.M. Gams. A 86

Geld. Cwl. A 78 78 -

R.B.Z. Am. A 13 13%-

Incnpso B. A 73% 72% -

Ind.Dls, M. A -

Jav. Bank CA 166 163$ -

Kas Vereen.A 111 112%f

Kr,|.Bank CvA 59% 68 60

Mahlers B. A 83 -

N.l.Hb. 10t!cA 61% 62%-

N'ed. Bank A 116 118

Ned. B. 100 cA 120%* 124

Ned. R. MO. A 73 76 -

NR. Mij 100 cA 81 80%

Rott Bank A 70 70%-
BOTTENLANB

B. de Brux. A 126

HYPOTHEEKBANKEN

sGravHyp A 100
Werkz. In het Buitenland

N.N.AmHvnA 2%

NW Pc. MA 7%

NW Pao.A. A 4 -

NWP35°/o BD 1.50

it N VV Pc. A 7% -

INDUSTR. ONDERN.

Aku C.v.A 43 45

Ale. Norit. A 80* 79%-

A'llan Co. A 24% 23%-

Atnst. Sup. A 30§ 27

Ant Screw. A 23% 23% -

Barav. Mre. A 11% - 11%-

vd. BergbcvA 135* 137%$

Bore 1000 apA 83* 84%—

Bereb200bpA 74% 75%-

Bere 1000 bp A 76% 77%-

BerebA.I.vd A 33% 33% -

Berkei Cert A 29 29% -

BredaMacb. A 24 23

CarpsGar. f. A 33 34

C&rpsOar. pwA 8%§ 8% 9%

Ctr. Suiker cA 22 22%-

Delft Leerl. A 12%

(lekr. Valk pA 100% 100%—

Gerofabriek A 16% 16

Gerofabr.prA 34% 34%—

Gouda Kra A 170*

Gouda K. apA 53 53

GruvtB. pwA 104% 104

Reeuwt A 37 37 -

Hero Cons. A 75 75

Rillen AA 25% 25%-

Rlllen PA 18% 17%-

HoekM.Zst A 189 190

Roll. Meel A 36% 36%§-

Holl. MeJk A 19 19 -

Roll. Beton A 235%. 236$ --

Holl Beton pA 105% 105%-

Holl. Draad A 35% 36%

H. Marg. pwA 76% 76% -

Roll.Marg. pA 76% 76%-

Int.Gew.BetA 58% ■>-

V. EL le K. 2e EC.
Jurgens APA 75$ 75$
J org. 100 BP A 71$ 71*

Jurg.1200BPA 74$ 74%-
JurgeneC.P.A 74 75
Kond. Bet A 169 169% -

Koh. Beijn. A 27% - 28% 30$
K.N.Ed.M. A 15% 15% -
K N.Rd.M n.A 15% 15%-
K.N.Grofsm.A 40% s 47

K- N. Zoui A 209 110$ -

K. Brocad A 123 122

K Brocad cA 125 124 126

K.Ver.Tap PA 26% 26%-

Korenacb A 134 133 -

lawntOla-pA 12% 13 -

Lint's Ind. A 27 31%$-

l.ijin 4>e111 i A 10% 10%$ -

N.I. Port CA 33% 31
N. Hoogstr. A 23% 22% -

NWerkap. AA 50%$ 52%3%

N GistSp. A 308 315 -

N.GistSp. cA 310 316%-

N. Kabelf. A 256 262$

N. Kabelf. CA 258 264 -

N Kunstz GBA 32

N.St.M.Keiz.A 6% 6%-

Palembang A 12 IS

Philips GfteA 87% 88%-

PhilipsGB PA 79 80 -

RotDrooed.A 137 138

RiJsdijk A 14 14 -

.Schelde NBA 39% 39%-
ScholtAard. AÏ8% 35ex.afst.

Simples A 80

Smit Co. A 67* 66 -

St Spin Sp. A 64 60%

Stork Mach. A 19% - -

Tab. Pbll. A 28 28 -

Tab Phil. PA 39 39

Udenhoat A 45% 48

Unie 1J si. A 62%65$

Unilev. IOOcA 113 113

Unil. 100 CPA 89 88

ITtr Asnh A 18% 18% -

V. Holl. Si*. A 32% 32%-

V Pap.vGeidA 68% 69%§-

PPapGeld PA 102% 102$ -

VersehurepA 40$ 40%-

West Sulk. A 22 22% -

West .Suik cA 22 23 -

Wilt Fijen. A 18% 18% -

ZeepfabrA pA 78'i 78%

BUITENLAND

Am Bern cA'i 2%* 2%-

Am Bern Be A1! 2% 2%-

Am. Can. C.A 269 280

Am. Car cA'i 10 - 10
Am.Enka cA1) 9%$ 10$ 10%

Idem R.K. 10%*

Am.Glanz PA 24

AmHideLcA'i 2% 2%* -

Am Hide LcpA 11 13% 4%

Am.SmRf cA1' 17-ft 17*—

BavukCl. cpA 57% 57%

Barm. 2000 A 19 26 -

lletr. Air cA'1 -ft$ H*

FlskRab. cA1) *5 -

Gen. Cig. cA1 37ft 37%-

Gen Elect cA" 24% 24%*-

Gen. Motor eA 234 240^

Gillette cA1) 17$ 19ftft

Gulf St. CA1) 8ft 9%% -

V. EC. le EC. 2e K
Gulf St cpA 35§ 35%6%
Hads. M. cAl> 9%$ 10$ -
IntMntch epA 70% 70%
Int Ros cA1' 8$
KeespTlncA1' 57% 61
Ken nee cA1 11% 11%—
Kablmann A 160 168 72
Nat.Caah.cAb 10% 11%-

Novadel F 134$

OugreMar.A t 125.50 126 28
Par. Puhi. c.A 9-ft Oftft
PeuKeot CAB 48 61 63
Polvphon CA 43
Rep. Steel cA 7% 7%
Separator A 36
SoieBelge A 18
StanBrancA1! 13% 14
St.udb.CvGA1> 12 12%-
TenOofCvA1) 2-ft 2%—
US.Ruhb. cA1) 5% 5*-
UJS. Steel CA 48% 52 51% 2*

Idem H.K. 52%*

(J.S.Steel CpA 109 -
W. Pump cA 22 22% -
W Pump PB 34
ELECTR., GAS EN TEL
Indust Mlj. A 70

BUITENLAND
A.CPow.RcA' 2% 2ft§
AmTelTK. cA 129 137$ -
AmTTel.RcA 129 137t
Am. WW. cA1) 32 31 -
ArkNGasc-A1' 2% 2%—
CentPub. cA1 2%$ 2%
Cent St El. cA 2*$ - 2%$—
Int. Tel.fcAM 11% 12% 12%-
Nortb.AmcA1) 36% - 38%$ 9
Radio cvA1' 10 10% 10%$—
UnAmll tcA1' 2% 2%$-
W Pen El. cPA 73 72exd.
HANDELSONDERNEMING.

118

%■$-

Cmp. Merc. A

Curat?. H.M A 63% - 63%

l)eh Atieh A 53% 52%-

Exp.Jacatrs A 7§ 7

HMG.&Sch. A 40 -

H.v.Malntz A 72.% 71%-

R, v. Reias A 10

Heybroek A 19% 19%—

1CH R'dam A 112% 116 -

ICHR'dam eA 116

Java Sum. A 57

Lin.T.Stok. A 60% 60%-

k.cA

63

Ned.Rub.UnA 2ft 2ft
Ned. Woi A 21% 21%
N-Afrik. IL A 11% 11%—
Tela Co. A 10% 10%-
Zélander A 41 41% -

BUITENLAND
Soc.CiBelg. A 121 122 124

MIJNBOUW ONDERNEM-
Aequatof A 22§ -

V. EC. le EC. 2e EC
Oost Born. pA 45 45 46
Sallda Mb. A 7 7%$-
^intrken A 80 80
Singkep PA 58% 59 -
BUITENLAND

PETROLEUMONDERN.

Am. Remb. A 16%
'taboes A 14%$ - 13ft§-
K. N. Petr. OA 145 150
Kon. Petr. cA 144%
Moeara En. A 172% 174%
Moe En 1 whï 138.— -
Moe En 4 wh+ 590 650
Moear En.OB+ 1350 1425
Panolan ccrt 650$ 580$ -
BUITENLAND

MContPetr cA 6%* 6%*-
Phoenlx c.A 14% 12%
Shell TTr. cA 162% 165 166
SteauaRom A 30 28

SCHEEPVAART MIJEN

H.ADLL. CVA 4% 4% -
Houtwaar' A 26 27
JavaCh.Jap.A 35% 36 -
JavaCh.J.cvA 36 36 -
K.R.Llovd A 2% 2%-

K.R.LI Bnr A

KPaketv Mij 117 115
Maa a St. Cv 31% 30%-
M.Zeevaart A 24% 24%' -
NievGondri A 15 15% -
Rott. Lloyd A 61 -
Sem Prauw A 102 07%®-
Stv.Hilleg. A 12% 13%-

BUITENLAND

I. Merc. 2 GA 3% 3% 3%
I. Merc. 1" GA 3* - 3% 3%
I.Merc. C 10 A 3* - 3%

SUIKERONDERNEM.

Bnngak L. A 74$

Bodjons A 28% 33$

Cult Vorst. CA 41% 45%-

'JavamCalt. A 8% 9% -

RV A'dam cA 180 188

Kalibagor A 41 41 -
Kahredjo A 9% 8%

Kaliwoeng A 59% 60

ICrianSuik. A 51% 50

Maron Cult. A 86

Mnnnvuinn A 88 85

Moorm. Bp A 32% 32%-

N.I.Suiker cA 81% 93 -

Paarortan A 70% 77$ -

Pradie. Tan A 112% 114 -

Sinlantrl. A 63 65§ -
S.tndangL PA 48 48

Suiker Cult A 49% - 53% -

T|. [jeatari A 50 53

rjoek. Suik A 125% - 133 -

Watoet Pop A 205$ - 215 -

VVonolAn'? A 40% 40%-

V. K, le K 2e K.

TABAKSONDERNEM.

Arendsb. A 191% 200

Arendab. CA 191% - 200 -

Gel i Bat cA 155% - 160% -

Oostk. 100 cA 30% 30%-

Rimb. B.v.D 5% 5%

Senembah cA 210

femoeloes A 192

THEE-ONDERNEMINGEN

1'amTbee A 21% - 22%3%

B4lar«>el A 05

B inioew A 2.3% - 24%-

Banioew. PA 59 58%

Ma rv wa tt. A 40 - -

Maawati A 50 51%

Vlelangb. A 30$ 31

Pangheotan A 35% 55,,""

Pasir. Kan. A 40 39%-

Runga Lb A 85% 86 t

Slndanga. A 36 36

Telaga Pat. A 92 -

Tjimonteh A 81 83* -

THrana CM A 34% 34%-

WJavTC MA 17ft -

ÜIV. CULTUUKONDKKN.

Ilia. Cult A 37ft$ - 36%—

JavBoscb R.A 27% 22$

Kali Bendo A 20% 21

Kali Tello A 54 54%

Kal' Tello CA 56 56 -

LoemaHangA 1% 1%

MiArnRijat A 83 83 -

Modajae A 18% 19

N.I.H.aank. A 1% - ï^%-

Ngomiiezi A 16% 16% -

Ngredjo C. A 139 140 -

Paetr MalK. A 124 125

Pr.nd Gedeh A 67 - -

PreangReg A 28% 28%

Radjamand A 35 36

SerdangC. A 36% 37%-

Soem. Ag. A 19% 19%-

Soem Moed. A 11 Hs -

riilsnekap A 15% 15% -

WlavaKln. A 51% - 46$ -

WSR.en K. A 1%® 1%-

DIVERSEN

A'd Ballaai A 104.%* -

AM Rijtuig A 23% -

Bijenkorf A 117

Bijen, (co.) PA 93

Eig. A 160% -

Jem.Eig.pwA 112%

tem. Eig. PA 94% -

Jeveke T. A 26%

Gouda Ksh. A 48% -

Groenhvm A 25

llellingm. A 111 -
Hol.Dak.L. A 1% -

Rout-Pont pA 41%
VluLier C.pwA 11%
Nat,Bel ceri f205.

NAann.MU A 164% -

Ned. Bouw A 20.—
N.Mij.Hav A 28% -

164%-
112%-
94% -

V.K. le EC 2e EC

Tab.HVEnt A 23% 23% -

Varaseveld A 39% 39%-

Vlanda A 1ft§ 1ft-

ZhSah 100 cA 67 67 -

ZhSab. lOofteA 67% 65%-

BUITENLAND

A.Dr.G. c 2e pr 52 48 -

Ch.Mumm A 115 - 120

Giv. Tr.Rh. c 3% 3% -

Montg.W.cA" Ï0 10%—

PernvCp. cA 2% 2% 3

PeruvCp CPA 10 10

SearaRK eA1' 34* 36%-

S.Int Plac 262 275 -

SPOORWEGEN

Hell Sp. A 59% - 60$ -

R.l.T.S.M A 83% 83%-

M.Ex. S.9. A 82% 82%-

Ned. Centr. A 20%

N.-Ind. Sp. A 60 89%-

N.-Ind.Sp. cA 64 63%-

N. Fr. Lok A 2H

BELGIE

NMiJBelg pA 85 85% -

Bait. Ohio CA 19*— 20ft-

Ch.RIs Pc. eA 14

Gelw.Hnd. eA 86 85 -

Erie Sow A 9% 10$

Gr. North enA 23% 24%—

III. Centra1 eA 17-ft - 16%%

III. Ctr. CprA4 34$ 30%-

KanaCSRw A 14%

Kans.GS. PA 22%

Kana.au or A 23% 22 -

Mia KTR CPA 19% - 19%-

Vliss.Pae eA 10% 10.% -

St.LS.Fr. cA 6ft- 7% ft

South. P. GA 30 32%

South. P. evA 30% 32 31%

Idem H.K. 33%*

South. Rw. A 13 13 -

Un. Pae. eA 88% 92%

Wabash cpAA 6* 7

CANADA

Can. Pac. e A 64% 67
ARGENTENI3

CentArgeve A 35% 35%-

BRAZILIE

l.eopold. CvA 12 12% -

TRAMWEG ONDERN.

RetuwSttr. A 4% 5$

Gedemav.St A 14% 14%

Mwiiok St A 6% 8$ -

Modi. 8t pA 27 24 -

N. Tram A 1%

OoatJav.St. A 5% 5% -

O.-Jav St B A 13% 14 -

Sam. Joana A 30 81$

Sem. Cher. A 28% 32$ -

Weatl.St pA 16 16 -

ZuiderSttr. A 7% 7% -

V. K. le EC 3e EC
VOORL GEN. FONDSEN

A. E. G. evA 32%
AmComp.Tr1) 4%
Am. Steel cA. 8% 8%-
Bagel. Thee A 43% 44 -
Borsumlj. c.A. 119 119 -
Corp. Tr. 101) 2% 2%-
Corp. Tr. 2S0l> 2% 2%-
Ford Can.c.A 12% 12% i,
FordKoph. A 60 -=*
Gamew.cA tl) 19 --
GenGfipElcA1 1%

Goth. Silk cA 9$ 9%§»
Roll. Bet cA 237 f
Roll. Dr. cvA 37
(nt.NIck cAt1! 8% 8% 8%§-
K. Gerrita. cA 267% 268 -
N.I.GaaNBcA 146 170 -
Ny&ForlncA1) 1 L,"
N Am/Tr. 101! 2ft S«-
NAra.Tr.250B 2-ft 2%-
N. A. Cam 10 2% 2*
N. A.Cum 250 2r
N.A. Dlsn. 10 2% 9l
N.A.Dien. 250 2% 2i
PacPublicGA 3% 3%
PacPubllc PA 13ft 13 H
Proct.&G.cAM 43%
RepJSteel cpA 16% J5%
ShellUncpA1) 26ft 26 %S
Thompson cA 2$ 2% -
Thompe.cpAB 15% 15%

Unas A 40*

Un. Corp. c,A. 10%
WUl.Ovl.tcA 48% =- 49 -
W iliOvLcp At 18
WoolworthcA 449 455
TréHIHavcAt 93

a. H'isa luOOA 44

S. FIBHIUJXKJA 14

Tainega t f

i'ecol.Cp.cPA

Un. Gaa cpA

Un. Pac. up A 62

V. O. C, cA

Z.iuöpw. AT

GELDKOERS

t,oiongaGö 1% l%oCt

SLOTKOERSEN

Algem. Expl. A, 94%

CLAIMS, STOCKDIVIDEND.

EN OPTIEBEWIJZEN

Am. Cit P. no. 9

stock div. 1.50
Ass. Gas S t/m 14

stock div 2.-
do. 16 en 17 stock div. 1.60
dlto no. 18 stock div. I.—
Cities Serv. div. 140 148

stock div. 2.25
North Arner. stock div. ƒ28

OBLIGATIEN

V. EC G. K.

STAATSLEENINGEN

NEDERLAND
192V A 100 6 100ftl00%
1922 A 500 6 100ft 100%
1922 A 1000 6 100ftl00%
1922 A 2500 6 100ftl00%
1922 B 500 6 10lftl01$
1922 B 1000 6 101ftl01§
1922 B 2500 6 101ftl01$
1919 100 5 10-2*101%
1919 500 6 103 101%

1919 1000 5 100*100%
1916 100 4% 99% 99
1916 600 4% 99 99%

1916 1000 4% 99 99%

1917 100 4% 99 99%
1917 500 4% 99% 99%
1917 1000 4% 97% 97*
1916 100 4 96 95*
1916 600 4 95% 95
1916 1000 4 93% 93ft
1931 100 4 96 95%
1931 500 4 95* 94%
1931 1000 4 93$ 92%*
1911 500 3% 82%
1896-1905 3 71% 72%
Cert. v. In. 3 71% 72%
C. V. NWS 2% 61% 61%
Grootboek 3 72 72%

itboek 2% 61% 61%
OOST-ÏNDIE
8 500A 6 84
1922 8J000 A 6 83% 83*
1922 1500BC 6 8! 81*

1922 81000BC6 80% 81ft

1923 100 6 66% -
1921 11000 5% 75% 77%
1923 8 500 5% 76% 77%
1923 810005% 75% 77%
1915 500 5 93$

1915 1000 5 93 92%

1916 100 5 88%
1916 500 5 83%

1916 1000 5 83% 84$

1917 100 5 88% 88%
1917 500 6 83%
1917 1000 5 83% 84§

500 5 83%
1000 5 83*
1923 100 5 58% 60%
1923 500 5 59% 60%
£1000 5 58 60%
1926 100 4% 78%
1926 500 4% 76%
1926 1000 4% 75*$ 75%
1929 100 4% 81% --
1929 500 4% 77% 76%

1929 1000 4% 75% 75%

1930 100 4% 79

1930 1000 4% 77
'JONov. 1004% 77%
MONov. 5004% 75$ 76%
MONov.1000 4 %75%* 75%

1931 100 4% 78% 78%
1931 500 4% 76% -
1931 1000 4% 75%* 75%

BELGIE
Obi. 1955 t '95%$ 96%

B.obl. 1956 f7 95% 95%
Stab. leen. £7 £8% 69$
Obt'24-'49t6% 89 90

C.L.1000*2116 93% §94%
CLlOOOO'21 16 93%$94%s
C. L. *25-'65t84% 86

1920 600 1 5 90 89%
25000 5 90% 90%

1931 C. V. O. 5 77% 77%
B. L. 100 4% 73% 73ft
B. L. 500 4 7373ft
1842 1000 -2% 48

BULGARIJE
Tabakal. V)2 5 9% 9%$
Zogel 04 6 9% 9%

V. EC G. EC
BlvrGOW 4% 9 9%
1909 600 4% 7% 7%
1909 5001) 4 8 7%

DENEMARECEN
ObL 1926 f1.5 69 7!
Obi. 1928 4% 58 59%
Blvr. 1912204 61% 60%

DUITSCHLAND
BL. 100*24 1 49% 48%
ILL. 100 -24 7 61 61%
1930 100 5% 88ft 38%
1930 600 5% 38ft
1930/ 1000. 5% 38% 38%
idem H.K. 38%
Beijeren 6% 40% 39%
Bremen K25 7 40% 40%
Praia 1000 6% 33 32
Pruieen *27 6 33

ENGELAND
a 500 *37 5% 94ft* 94%
WarL. 5015 70$ 70
Pimd.L £50 4 61 62%
Fnnd.L £500 4 60% 61%

FRANKRIJK
Stap. fl *27 1 99%* 99%
St. sp. ZF*27 7 96*§ 96%

PORTUGAL
O.3e50Oaf. 3 29 29

RUSLAND
Londen 1822 5
Gr. R. Sp. 61 4
Gr. R. Sp. 8K 4
Gr. ELSp. HO 4
Z.W. Sp. 125 4 ft
Z.W. Sp. 625 4
Rota «9 625 4 ft
Hop89-901254 ft
Ron89-90625 4 ft
Rot 3e U 625 4
Rot.4e U 625 4
War-W. 625 4 1 1%
R. 3e S. 625 4
R5e Em. 625 4 ft.
Tr. Sp. 500 4
Gdl *94625 3% ft 5ft
Tranac Sp. 3

SERVIE
1895 FT. 600 4 12% 13
1895 Fr. -2500 4 12% 13

ZWEDEN
Obi. 1920 6% 7 84%
TSJECHO-SLOWAK.
Obi. *22 65% 65

ZWITSERLAND
Obi. t 1924 - 105% 105
St sp. *25 5 102% 10 -
Obi. T 1926 4% 103% 103ft
Stsp.tl9274% 10.3 102
Staatssp. 3% 92% 92% 8

new south wales

30-j.Bult.500 5 44%

CHINA
Spwgl. 1904 6 25 24%
189SD.U. 4% 49 51

JAPAN
BnftllOOo 6% 73 72%
Binn. S. 500 5 55 65

BOLIVIA
Bait *27 i 7% 7ft
Buit 7 7%

BRAZILIË
Obi. 1895 5 15% 16%$
Fnd.T4 100 5 43 43%
ObL 4% 15 16
Obi. 10 £100 4 14 15%
U.S.R.B. 100 4 15% 16
Parana 16 6 2
Parana '05 6 G<

V.K. O.K.
S. Paulo *25 8 21% 21%
S.P.Coff26 7% 43 43%
S.Paulo '05 5 31 29ft

CHILI
Bait 1926 6 14% 14%
BaitS. 1927 6 14% 14%
Bult. 28 6 14% 14*-s
O. '12 100 6 13% 14

COLUMBIA
Bnit.S. 1927 6 26 26%
DOM. REPUBLIEK
Douan'26 5% 39% 40

PANAMA
BultSFl92M 5 61% 59%

PERU
Bult *27 6 7 7ft
Buit V9 6 7ft 7%

URUGUAY
Butt 8 "26 6 33% 32%
Gec.L. $)2 3% 24% 24%
PR. EN GEM. LEEN
A'd. 16-17 4% 87
A'd. 1925 4% 87 88
A'd. "2735j. 4%
A'd. *27-*28 4% 86 88
A'd.*280ct.4% 86% 88
A'dam 1904 4 84 84
A'dam 1916 4 80% 80%
A'dam le Bl 4 80 80%
A'dam3eL*314 80% 80-%
Am. 4e L 31 4 80 80%
Amat.öeL'SU 80% 80%
A'dam 1895 3 75 76
Arnhem *24 6 101 101
Arnhem 31 5 100 100
Arnh.le *304% 94% 93%
Arnh.2e *304% 94% 93%*
Arnhem 1910 4 89%$ 90%
Batavia *25 5 79%
Batavia'28 5 79 79%
De vent *20 6 102 101%
l>ordrecht'31 5 99% 99%
Drente '14 4% 94% 94%
Eindfa. 30 4 75% 76
Geldl. 39 4% 96 95
's-Gr.35-26 4% 95% 94%
'a-Gr. 26 le 4% 94 94%
'a-Grav 39 4% 94 94%
'a-Gr. 08-14 4 87% 89%
'a-Grav. 16 4 89% 87%
's-Grav.30-311 86* 86
'a-Gr. 39-033% 86 85
Gr.P.38-893% 89% 90
Uron.G.35 4% 94 93%
Helm O'28 4% 82% 81
Leiden '31 5 100
Leid.14-17 4% 91% 92
N.B.'14-25 4% 95% 96%
N.-Br. 31 4% 96% 96%
N'-HolL "16 4 8S§ 88%
N.-Holl. 30 4 88,- 88%
NijmegeD 315 100 100
K1'lm26-30 4% 82% 83%
R'dm 00-13 4 77% 77
R'dam 31 4 75% 75ft
R'dam 3 72% 74
Schied. 17 4% 90% 90%
Schied. 31 4 81 82%
Schied. 13 4% 90%
Soerab. 1b o 80 81
UtPa-3e'30 4% 97%
Utr.G.le264% 92% 93%
Utr.G. 38 493'a 93%
Utr.G. 30 1% 94% 94%
Voorb. 38 4% 91% 91%
Z.Hoil.3e3) 89 90%

DANZIG
Danzig 50 6% 40 39%

DENEMARICEN
Kop.h. i 36 f. 61 65
Kop. £100'01 4 65%
KopjÈ100'08t4 50 50%
£2" 11 60% 60%

V. EC G. K.

DUITSCHLAND

Berl. t600 6% 30% 30

Berl.+lOO 6% 30%

Keul. 4500 6% 30 29%

Leipz. S 36 7 33 34%

FRANKRIJK

Parijs 37 I 99%* 99%

Parijs Cert. 7 99% 99

NOORWEGEN

Akerahus 5 49 50%

ARGENTINIË

BAir. P 8 38 6 34 32

Itosnr. £100 4 26 26%

BANK EN CRED.

INSTELLINGEN

Bnk N.Gem. 4 80 80

Centr.W.Rie 4 85% 85%

Fr.Holl.B. 5% 98 98

Fr.noll.R 5 92 91%

Gem.Cred. 4% 93 93%

Gem.Cred. 3% 77 78

Gr. K. Ldb. 100 100

Gr.K.Lib. 4% 98 98

Gr. K. Ldb. 4 95 95

Holl.Bnitbk. 7 100 100

[nd.DiBC.10l 6 41 41

KerkCrd.36 5 97 97%

KerkCrd.37 5 97% 97J

Kol. Bank 5 70* 70

Prov.Cr. Sr>. 5 90% 90

BUITENLAND

Cr.ComBóOO 6 88% 90

Cr.C. B. 5000 6 90 90%

Cr.C.B.JOOOO 6 88ft 88*

D.Rent.500 S 7 43*

D. Rtb. 1927 6 38%37%
DRtb. 8100 6 38%
L.D.RIjnp. 7 38* 375;
L.D.Rijnp.P 7 43
LdbSchleeH7 30* 31
LndbkWatf. 7 32
NorgAomUO 5 66 67
V D.Sted. O 7 32%32%
VD.St.edCO +7 32% 32%

HYPOTH.BANKEN

Alg. Fries 5 98 98

Alg. H.B. 1/2 5 98 98

Alg.HBl-2 4% 91 91

Alg. H. B. 4 84 84

Amat. R. B. 5 99 99

Amst.BLB. 4% 89% 89%

Amat. H.B. 4 83 81%

Arnh. H. B. 5 98 98

Arnh.H.B.4% 89% 89%

Arnh. H. B. 4 85 85

Bataaf.H.B. 5 98 98

Retuw.H.B. 6 94% 94%

Betuw.HB.4% 90 90

Dordr.lE.Fj 5 97% 97%

Dordr.'N.P.)5 97% 97%

Dordr.H.B.4% 89% 89%

Dordr.H.B. 4 85 85

E.N. Hvphr. 4 87 87
Fr.Gr.2v.u. 5 98% 98%
Fr.Gr.4v.a. 5 98% 98%
Fr. Gr. 1/3 4% 92% 92%
Fr. Gr. 1/1 4% 92% 92%
's-Grsv.H.B. 5 98 98
's-Gr.H.A. 4% 89% 89
Gron.H.B. 5 98 98
Gron. H.B.4% 92% 92%
Gron. H.B. i 90 90
Hasrl. H.B. 5 97% 97%
Haarl.H.B.4% 90 89%
Haarl. H.B. 4 86 86
Holl. H. B. 5 96% 96%
Roll. H. B. t% 90% 90'i
R. B. v. Ned. 5 97 97
HB. Ned. H4% 90 90%
Mij. H.Cr. N.5 98 98
Mij. R. Cr. N. 4 82% 82%
Nationale 5 99% 99%
Nationale 4% 93% 93%

V.K G. K

N.H.Veend4% 92 92

N.H.Veend. 4 88 88

Ooatel.H.B. 5 93 93

Overije. HB.5 96% 96
OverijaHB4% 89 89

Prov. HB. 4% 85% 85%
Rea. HBvN.5 94% 94%

Res HBvN.4% 89 89%

Rotterd. HB 5 97$ 97

Rott. H.B. 4% 87 87%

Sted. H.B. 4% 88% 88%

Tilb.Hyp. 5 99 99

Utr. H. B. 5 98 98

UtrHB 1/7 4% 89 89

Weet H.B. 5 98% 98%

WeBt H.B.4% 89 90

West H.B. 4 85 85

Zeeuwsche 4 85 85

Zuider H.B. 5 96% 97

Zuid-Holl. 4% 88% 89

Z.Holl.v.u. 4% 89% 89

Zuid-West 5 86% 86%
Werkz. In Buitenland

Nd.Z.-Afr. 4% 79 79

N.-W. Pac. 6 44

N.-W.Pac. 4 38

PretoriaS.E. 5 90 90

PretoriaSJ. 5 90 90

Pretoria 4% 79 79

Pretoria 1 70 70
Scheepsverband Möen

E.Neil. S.v. 6 60ft§ 61

Nat.Sch.v. 4% 55 55

Ned. tech. o 69 69

N*d. Seh. 4% 64% 64

E.Ned.S.v. 4% 56*

BUITENLAND

Arg.Nat. L. 6 47% 49%

Arg.Naf. K. 5 45%' 45%

Hyp. Bog £7 30 30
HYPOTH. TEVENS
PANK EN CRED.

Baver.H.W 7 64 65%

BayerHW 6% 59 59*

Bayer.Ver.6% 58% 58*

D.Hyp.B.M. 7 62% 63%

Fr. H. B. s. 9 7 64 64%

Fr. H.B. a. 11 7 64 64%

Lux.St.Hyp. 5 95% 95%

Nordisk» 4% 44 40

Pr. Pfndbr. 7 63 63

Preuaa Ctt.6% 58 56

RhWeatl.BC7 63 63%

WürtW Kr. 7 63 64%

WürUlvnB.7 36%' 60
INDUSTR. ONDERN
Aku 6 91% 92

Bergs Fab 4% 85% 85

Berg A. I 5 75 70$

Berkei 28*29 ft 55 51%

Calvè 1915 5 95 95

Cenrr. Suik. 7 79% 79%

CentrSulk.ft% 71 71

Furn.Stokv, 7 3ft§ 3ft

Gouda kra ft 84 84

Holl. Meel 7 94% 94%

Lev. Zeep ft% 97% 97§

Mstr.Zkwl5 5 92%

Matr.Zk w 25 5 86 92

Meel N. Bak. 6 Ï04%104%

NedWSp '06 4 89% 89%

Ned. Linol. 5 83 83

R'daai Bfw. 6 99% 99%

V. Holl.Sig. ft 65 66

West.Suik 4% 82 82

Wilton M. ft 54% 55

Z. H. Bier *28 ft 98% 98

Z.-H, Rjer'iP 88 88%

Arbed 5% 88% 89%

A. G. Bergb. 7 g« 37

Ara. Sm. Rf. 6 88% 88

„ugl. Ath. 5% 51% 51%

Brit Bomb. 1 9"%38>t$

V. K G. K
Cockeriïl 6 72% 72$
Gummi 7 60 60$
D. Linol. X 7 49 63
Farben Wd O. 71
Hela. Rersw. 1 38% 37
Gilaon S.A 6 51'.%$ 57
(tutehoff s 7 38%38*
H. Bering, 7
Harp. (C.O.) 1 40.%$ 40%
Harp. (E.OJ 6 40ft 40%
Hobok. Met 6 70 71%
Krupp e 55 65
Lantnro N 6 14 14
MittSt X 7 46$
Ostra m Ges. 7 61% 62
OugréeM. 6% 82% 85
PhoenixA.G.6 22 21%
Rhein Elb. 7 36% 35%
Siem Halefe 7 76 76
Slem H.*26 6% 55% 56%
S. Met SAL 'I 58% 59%
UsinHain 6% 57 55$
S.Met.SM. 5% 52
V Stahlw. 7 33$ 34%$
V.Stablw. X 7 32%$:$4%§
V.Stw 251. i>% 26% 27%
Vlet Stick 6% 33% 33%
Vogel D.K. 7 29% 29
Wintersh. 6% 43 42%
Zei« 7 73%*

EL., GAS. TEL.
ANIEM 09 ft 97%
A. NI KM HO ft 99% 100ft
Anlem '30 4% 93 95
N.-I.GaaYS ft 99% 99%
N.-IGaa *27 4% 92
N.-IGaak304% 93
N.-I.Gas 4 98 93
Nonr.Gas 2% 45% 45%
Utr.Str.*2n 4% 100%
Utr. Wat 1% 98$

BUITENLAND
Am.ForPow.ft 42% 43
Ah9.G. El. 5% 4!%§ 44
Bad. Elekfr. h 41 40*
Berl. StAdt 7 68$ 67%
Berl. St*26 6% 42 43%
Berl. St *30 6 31
C. Stat El. 5% 36% 37
C. El. Fland 6 76 76%
Cit. S. RGB ft 46 45%
CitS.HOJ. ft 44% 45:'i
C. Serv. CW 5 40% 45%
C. Serv. EW ft 44% 45%
Cit Serv.'60 ft 45% 48%
C.Ser.PL'/«5% 51 -
Con Belge^ 6 80 80$
Electro bel 72% 72%
Gavarnie 7 79%
Intereacaut 6 77%
Int Hvdro 6 48 49
Katanga 74 74%
Lahmeijer 6 48 46
N.Ainer. '31 5 86$ 86%
R.W.E. *25 7 57 57
if.VV.E. 7 46 47
RWE X SI 7 46 44%
R.W.Ë. *27 a 38% 37ft
K.W.E. "28 6 38% 37%
R.W.E. 130 6 3S$ 37%
8achsW 30% 29.% S
Ver.Sanr El. 54
HANDELSONDERN.

BUITENLAND

Cari.Alex 6% 60$ 60%
CarMag. /6% 70 70%
Each wei! B 45%$ 48

V K G.K
PETROL.ONDERN.

Bat. Petr. 4% 90% 90%
Kon. Olie 4 73ft 74
Kon. Olie C. 4 75% 75%

BUITENLAND
Texas Corp. 5 74
RUBBERONDERN.
A'dam Rub. 73 72%
Serb S' R 6 34%
SCHEEPV. MIJEN
H.A.L. 500 6 19%
H.A.L CftOO 6 20 20%
H.A.L 2500 6 19% 20%

H.A.L C2500 6 19% 20%
Roll Stoom b. 7 24 24%
Holl8toomb.6 40%
K.H.L1. IÖH 4 18 18
K.Ned. Stb. 5 51%
K.Ned.Stb.4% 92 91%
K.Ned.Stb. 4 82 81%
Kon. Pak et 4 93%$
Mail HAL 5% 39 41
NievGoud'27 5 50*
Stin. Ned. i% 88%
St. Nedl. 07 1 99% 99%
St. Ned.11-12 4 88 89

BUITENLAND

I. Merc Mar 48 48

iderr H.K 48%
Me." VIar. 6 84% 85%
Me" Mar m 84 84%$

SUIKERONDERN
U V A dam '99*
R.V A'dam4% 93%
II V.A'dam 85 85ft
Pangg.gred 73% 73%

DIV. CULT O ND.
V .Ind.Bosch 6 75
N.l. H.aank. I 11 12

DIVERSEN
A.BallHrttMn 102%102%
A'd. Rijtuig ft 85 84%
Blnuwh'14 Ui. 93% 93
Bijenkorf 4% 89% 89%
a'Gr.Pasa.M. 97%97%§
Landbank ft 65% 66
Muller C.V. ft 32% 33
Muller C.V. ft 38 38%
Nat.Gr.hez. 100$ 100$
Nat. G. *00 4% 89% 89%
Nat. Gr. hz. j 85 84
Ned.Gr.brief ft 98 98
Ned.Gr.br. 4% 83% 84
Schev.Ex.4% 91% 92$
Tab. Unie rt 7% 7%

BUITENLAND
C. Wg. Lite. 47 47
HamBankft% 36 39
Hav.Tanger 7 82%* 83%
Kr. T W.O. 152 159
KrA T10OWO 152 159
Math. Spit 7 54 55
Feruv Lp. ft 37 37
Proap. Hsp. 7 48% 48
Ruhrv. *27 7 74 76%
Rhrv. 1/2 30 7 35%$ 35%
Rhrv. 1/4 *30 7 35%$ 35%
Ruhrverb 6% 45% 45%
Rnhrverh. f' 34% 34
Scheldeoev. ft 74% 74%

SPOORWEGEN

M.IJ.S.M tHJ 1 92%

HIJSM07-08 4 89%$

HI.JSM 01 4 88^- 88A

HlJ25(! 2e*3l 4 86%* 82%

HlJUKX)2e0l4 87%*

HIJSX9-023% 86% 86*

I i.iS\l.ft-n.i--i% ft6

JSM88-9Z 85§

MO SS. 23 4% 99% 98%
Mij SS. 01-13 4 89%
MÓSS. 03 4 90 90
M0ExSS2'31 4 86%$ 85
Mij SS.*94-95 3 84% 84*
N. Centr. 4 84 84%
N. Centr. 250 3 74 75
N. lnd.13-14 1% 79% 79%
Ned. Ind.Sl24 70
N.Ind.S. 02 3% 67 67
N.Fr. Lok, 4 83%
Z.-H. Elec. 4% 92§

BELGIE
RelgBuurtapH 55%
Belg.Sp. 1331 ft 73% 73%

DUITSCHLAND
H.Unt.grb 6% 33

FRANKRIJK
Ch. Midi t 1 82% 82%
idem H.K 83%
P.L.M. S T - 96*- 96%
ParOrleana/ft 100% 101%
Par.Orl. f C 6 101 -
Par.Orleana ft 93 93%
ParflaOrl.tCö 93
Sp.Elz.Lot 6 100 100

OOSTENRIJK
Fr.O.S. '56 cp 3 13%

PORTUGAL
Belra-B. Va 3 9%

RUSLANfD
Podol Sp. 4%
Pr. SC Rus 4%
Rua. Spw. 4%

AFRIKA
Marok Sp. 7 106 106
VER. ST. VAN AMER
Atch Top AH 4 83$ 83%$
AtcTop '55 4 76%
C.Pac. Ref. 4 74% 75
Ctaea. Ohio 5 100%
ChicMil AB ft 11 11%
CuhnRrHO ft 37 38%
Denv.Rio 4% 56
Erie Spw 4 54%
KansC-Stb. 5 68%
KanaC.Sth. 3 58 57
KanaC.Term 4 83
MiaaKTRw 4 69% 70
MiasPacMB 1 38% 39
NRr.Mex.af4% 1* 1%
Montana 6 37%
Nui.VVeatH 4 85 86%
NorlWDivH 4 87 85
Greg. W.R. 4 70%
SL.uiSFr A 1 32% 32%
S Pac.50j. 4% 68% 64%
SPhc. 40j.l% 65
South. Pac. 4 63
South Pac. 4% 65%
Sth Pac. Rr. 4 78
Union Pac. 4 79% 89%

CANADA

Can. Pac 4% 69%70%§
Can.Pac. 4 4 58%
Manitoba 8. ft 84 87%

VER. ST. MEXICO
Vera Cruz 4% 1%'§ 1%*

Braz. R2U4S 7 7%

Sorocab. R4% 8 8%

Vict. M. 500 5 4% 4%

Vet Min 2500 5 4% 4%

V. K Q. EL
PREMIELEEN.

A lm 100 74 J 106*106$
Witte Kruip ,76a 77

BELGïE
Antw.87 2% 74% 79%'
Belg 23 5 101% 102%

SPANJE
Madrid 186» 35%' 35

TURKIJE
Leening 1870 1% t%

VOORL GENOBo
FONDSEN I

Alg.Grond 5% 52§ 1
Arbed f.ft«0 5 69 «S>
Am LLle4%t 96 97
Amersfoort 6 98% -
Am.L L.4e 4% 97%
Arg.N.C.N. 6 52 54%'
As9. Ravon 5 38% 39
Barm.Br.Tr. 8 50 l'
B. Congo 6f 85
België 02 5 10i%101%
Bonn 06 8 35% 35%,
Buasum 5 99% 99%
BAvreat'306% 35
Can.N at.Rw. 5 80 S0%f
CanN Rw.14% 74%
Cère. Hydro 5 42%$ 47%
Chem. FerM 4 77%
Chili'29Zw f .6 19% 18%
Chili'30 Zw f6 21%
Coaaeh 7 39 39
Cr.Com.1000 5 79% 79%
Cr.Cm. 10000 4 64
Cr.Fon.Fr.t 4 98%
Cr.Cm.10000 5 81% y
Cr. Nat 01+6 103% 103%
Cr. Nat.'1915 115%
Cr. Nat. 00 5 109 107%
Delfland 102
Delft 1931 5 99 --
Dep. Seine 7 75% 75%
Domln 4 5% 49% 49
Elzaa Loth. 4 82% 82%
Frankr. 04 7 109%
Frankrijk 6 101%
Frankr. 15-6+5 100 100

idem H. K. Ï0G%
Frankr. '17 4 94% 94%
Frankr.'18+4 95% 95
Geld. '31 4% 96
Groningen 5 100% 100%
's-Grav. '32 5 101 -
's-Gravenh- 6j. 100%
Duteh.H.S+7 38
Haag. H. Mij 5 100 100
Hongar '7% 50% -
Joan de Deo 7 86
Japan £04+6 55
Kreug.&T. 5 58% 59%
M.K TexRr5+ 67%
OostVbL8A7+ 93% 93*
0.>atVbLt07+ 94 94%
P.LM. 9 7+ 99%
P.LM. 5+ 74 74
Par.Orl. <5%+ 90% 92§
Philips Gl. 5 86-jV* 87$
ltio Jan. 6% 16% 16%
R'dam 04 6 6+ 89%
Rahrgas 6% 32
- antos£ '-7 7t 24% 24%
Schluchaee 6 39% 40
-heli Union 5 70% 71
SiemH W.O.6 77%
SiemHCWO.6 «'0 80
Sldr.PZw f6% 67% 68%
UnCnBelgu'a 62
U11. Pac 4 71%
Ver. Chili St 7 11% 10%