Nieuwe Leidsche Courant | 1932 | 18 februari 1932 | pagina 8

-

Beursoverzicht.

Prijshoudende markt. Eonink-
lijlte Olie en Suikerwaarden iets

raster. Industrieele fondsen ver-
deelcL Tabakken en Rubberaan-

deelen -prijshoudend. Scheep-
vaar taande elen en Mijn-waarden
stil. Amerlk. fondsen vast.

AMSTERDAM. De vaste stemming in
Wallstreet had niet veel invloed op de beurs-
stemming te Amsterdam; weliswaar waren
de koersen niet veel hooger, maar de notee
ringen waren meerendeels iets boven de prij
zen van gister. Do credietultbreiding in de
V. S. maajcte hier nog sleed9 een punt van
discussie uit, doch algemeen wordt te dien
aanzien de noodige voorzichtigheid in acht
genomen. Dit uit zich in een zeer geringe
ondernemingslust. Het levendigst ging hte
nog toe in Amerikaansche fondsen, die zich
algemeen belangrijk konden verheffen.

Op de locale markt vormde zich een hoekje
in Koninklijke Olie, die enkele procenten

avanceerden. De Amerikaaneohe soorten
waren eveneens iets hooger. Accoustiek-aan-
deelen werden op vrij groote schaal verhan
deld; het aanbod had de overhand, zoodat
een verlies van 3 pet. moest worden opge-
teekend. Uni Lever bleven op peil. Philips
waren iets hooger. Aku waren verwaarloosd.
Suikerwaarden hadden een kleine markt en
bewogen zich op ongeveer de prijzen van
gister. Tabakken en Rubberaandeelen bewo
gen zich op den achtergrond evenals Mijn-
waarden. Seheepvaartaandeclen konden zich
handhaven. Duitsche obligaties bleven op
peil.

Prolongatie 1% pet.

Beurs van Rotterdam.

WOENSDAG 17 FEBRUAR,

8T A ATM.ttUMM.Ha.

HYI'OTflRKKl

Al gem. Hyp bk.

Amst Hyp. Bunk
Dordrechtsche Hyp. bk.
Dolftl. Hyp Bunk.

's-Gnt venhtiagache Hyp t
dito

MtJ. v. Hyp Cred. In Ned.
Nationale Hyp. bk.
Residentie Hyp. bk.
Standaard Hyp. bk.
Utreehtsche Hyp. bk.

duche Hyp. Bank

1917 5
ASK KJ*.

P. 5 97%

dito
Zuid-Hollai

iche

Ned. Scheeps Hyp bk.
dito

INIII'STIt IK CLE O?

Ned Ford Auto

KI.PM).. OAS. TFI.EFO'
Ned. Indische Gas M(j.

RI'HltKlt-MA AT

Ver. Ind. .Cult, Padera,

Aand. 146%

4, TKI/KOHAAF tm
ATsrflAIMM.IKH.

Aand. 177 f—

Hl IK Hit nifURRSRMINCKN

Javasche Cultuur Mö- Aand. 125

Dell Maatpö Aand. 174

RroonWEGLCRMNOBN.

Aand. 82
Aand.

City South Ref

i lm. O. 6

prijshoudend. Voor Ameri
handel voornamelijk bepi

INCOURANTE FONDSEN.

GEVRAAGD,

Dlkshuiavestli
14 500.- aand. Link en Recht Maasoev Offerte
15.1/500 4% of 4% R.K. Kerkel. leen. Offerte

16 1/800 6% Meelfabr. d N.ed, Bckkerllen off.

17 1000.- 7% H Vincentlus a Paulo te
Keulen Nlppes Off.

18 1000.- idem Off.

AANGEBODEN i

2/500 5 Ve:
Mulo-scholen
2000 aand. (1<

ïst.) Alg. Frlesche

1000.- Aand (10% gesL) Haarlemsche

1000.- aand. Volharding

t000.- annd. Duin Hotel (de Kievit)

3/aand. MoRJn en Co.

2/aand. H.A.V. Bank

200.- 6% Credlet Hyp. Bank

400.- 4% Ned. Credlet Voorschotb.

Aand. de Nieuwe Maasstad 11

5000.- aand. (10% geet.) Verzekering

45 1/8.00, 1/100

46 100.- 4% Vei

47 250.- a/Ver.

m

irde geh. ultgel.
J. Ncd PPhoenlr
KerkelHke Kas

RIJNVAART

ROTTERDAM, 17 FEBRUARI,
dn H o v o i< ti n wn» d* wateratanf

Riilnit» voldoende, "stemming onveranderd.
Ertsvracht nde Ruhrhavene 40 en 50 ct m«f
4 en lostijd.

Sleeploon volgens het 27% ets. tarief.

VRACHTEN.
Rotterdan
1.10 Mk.;

de RtJn-Ruhrl

Gitwerpen en Gent 1.35 Mk.; Brussel 1.75 Mlt.j
Luik 3.10 Mk.

PLEKPI.nnN van de Rt)n--. -hrhavens

liet genoteerd.

schippfr^RHIRS

ROTTERDAM, 17 FEBRUARI.

i Straatsburg f 400,*

1 BEUKS VAJN AMSTERDAM.

©FFIC. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL

ÏH WOENSDAG 17 FEBRUARI 1932

beteekent noteering ln dollars per aandeel.

gedaan en laten gedaan en bieden.

X met zegel pa' 1931.

HUBKIEK A.

Actieve Fondsen

Vor. I 1.30 1.41

Kolon. Bank A
N.-I. Hb 1000A
N.H.MÜ 1000CA
N.H.MU.Reec A
Fr. Bank <3)CvA
Fr Bnnk (2)CvA
Refchsb. A

A. Kunstz. U. A
Berkel'sPat. vA
Calvé Delft A
Calvè t>elft Cv A
Cent.Suik MU. A
Roll.Kunetz. IA
Int Viscose A
Xüchenm.Acc. A
Köchenm Ult. A
Nederl. Ford A
Philips' G.B.v A
Philips' Pr.W A.
Untlev.CvA 1000

Anae. Copp. CA
Beth.St. CvlOA')
Gen.Avlat. CvA
NevadaC.C. cvA
U. St.Leath cA')
"Wlntershall GA
Zw. Liiclf.Mll A
ELECTR.,
A.N.I.E.M.NbvA
N.-I. Gns Mij. A
NJ.GasM. NBvA

BANK EN CREDIETINSTELLINGEN.

IN DUSTRIEELE ONDERNEMINGEN.
42% -425

BUITENLAND.

60

22*$"
3ftb
2ft-

5ft

87 H
109%

22%
24*

>ft

109**
22ft%*

**m

19*
110 2'

A.GeeEl.CvlOA1)
Clt.Serv. CvA
MIddleWest cA')

Alg.Expl.MO. A
Boeton MUnb. A
Redj. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. Mü- A
Perl.Pet afg. A

Cont.Oll CvAlO')
PJill- Petr. CvA')
Shell Union cA
Tide WaterCvA)'

HoIL Am. L. A
H.A.L g.Ev. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.Sch.v. Unle A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascheC.MU-A
N.-I, 8. Unie A
Poerw. Sulk. A

Dell Batavia A
Dell Mü- C.V.A
Oostk. 1000 CvA
SonembahMU- A

Kreug Toll A

Ch.Milw.CvlOA')
Chic. Mllw. cpA
M.K.TexCvlOA')
Wabaeh Rw. cA

76%-

GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.

I!I«:| rE|~|E=|E£| E|EE|£;.

BUITENLAND.

I - i Th'-l - -I - 17H ft H |?ft

I 5$ 5%$ ft! I I -I —I 5ft I -
MMNBOUW-ONDERNEMINGEN.

||ft!EE!EE|EE|E:|EE|EElI*E

PETROLEUM-ONDERNEMINGEN.

3UITENLAND.

C-ftr6%§H| 6ft-■ 6ft^, - 0%§ft|

4ft-U%$-JW- M-\

SCHEEPVAART-MAATSCHAPPIJEN.

4%-

17 -
17»< -

64% -

SUIKER-ONDERNEMINGEN.

77

m*2*
97%-

&ft-i OA.1*

6%

4%§- 4A'-

1* -

7 -

TAB.AKSONDEKNEMINGEN.

DIVERSEN.

1130-11I111 -

SPOORWEGEN.

I 4.4-1 Hif-l 4KI-I 4A§-L§J 4«§I

-I

RUBBER-MAATSCHAPPIJEN.

Alg. B. Jnv. A
Ambal. Rnbb. A
A'dam Rubb. A
Am. Rubb. CvA
A'daniBedagel A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb A
Basllam Rb A
Batoe DJam. A

Deli Batavia A
Dell Batavia cA
Fr. Ned. Cult. A
Goen. Anaga A
Gogo Nltl C. A
GondangKubb A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult A
Java Caoutch. A
Java Rubber A
Kail B. Cult. A
Kail Tetepak A
Kend. Lemb. A
Kol. Cult Cle A
La had Datu.A
Lamp. Sum. A
Lamp. Cult.A
Lamp. P. W. A
Link. Borneo A
Majang Land A
MaJ. Land C. A
MalabarRubb. A
N-Am. Rubber A.
N.-I. R. en K. A
Ned.N. Plunt. A
QvJava Rubb. A
Prean. Rubb. A
Prlok Cult. A
Rott Tapan. A
Salatr. Plant. A
SurbadJ. Sum. A

üum.Caoutch. A
sum. Rubb. A
Surln. Buluta A
TjibantJ.Rubb. A
Tjlboen TJip A
TjoeroegRubb. A
Ver. In. Cult. A
YVal-8. Rubb. A
WarlnglnCult. A
West Borneo A
W. Jav. Lb. A
Z. Prean. Rb. A
Alt S. P. CA
Alt 6. P- cA
let Jib. CA b

47^48* 48 48!<* 47^8

40K-

- - I 111 -

47K- 4848***

- r

4H-

(Ü4 -

HUe- 2)i

80*~

£l 22

mt -

118 -

6 -

*£3- Ui i- - - liV-

AANDEELEN

V K le K 8e K
BANK- EN CRKDIETINS1

Vm.-i,b»nh A1041-;§ 104*i—
A in l.. kas A 71 72
ii.M. tians. A 86 -
4*1.1 Cred A 78^ - 78 -
n.R.Z. Am. A I2?k 13 -
IndDls.M. A -

'UCHSS! H A 18* - -
»HV Hank CA 160 163S'-
Kas Vereen.AlÖOS'S 109,^
Ku Hank CvA 58* 67 -
Mahlere RAK» -
N.I.lib. 10» cA fib*
N'e.1. R lOOcA mH - 124» -
N'B.ZA. 1720 A 54 S 56§ -
MIMlJIOlicA 80H 81
R/.tt. Hank A 71
^naarne II A 81§ 81^

Sur. B. 860 A 53

i went.. B. A 97 97^ -
l'went. H. CA 98 98H'

BUITEN IAND
B. deBrn* A 125 126 -

HYPOTHEEKBANKEN
sGravliyp A 100

Werkz. In het Buitenland
N.N.AmHvi A 2* -
NW Pc.M A 7 7*

NVV F^P.A A 4

NWP350/0BD 1.50

r is w fc A 7 1* -

INDUSTR. ONDERN.

Aha -C.v.A 46^ 44 -

Aig. Norit A 78§ 80*

Allan &Ca A 24 26X§

Amat. Lett. A 125^ 12b*-

Am« Dre-1 A 83.^

Aut. Screw. A 24* 24

liftlav Alrg. A 11

vl. Hergh cvA 182 183§

Bergh '200 a pA 83 84 -

Berg 1000 apA 83H 83?i'-

BerghSOO bpA 76

lierg 1000 bpA 78 -

HwrghA.I.vdA H* 88* -

lierke Vri A 29'i 29 -

BredaMach. A 26

CarpaGar. f. A 80

CarpsGar. pwA h§ 8>I -
Oalvè p.w.A lb*§

CalvèCp.W. A 76>é§

Utr. Suiker cA 22 23 -

Del rt Leerl. A 12* -
Gekr. Valk [.AIOOjV* 100ft—

Gerofabrlek A 16* 16*

Tofabr. pi A 384< 84><—

)U'la Kra A 170»

Uoada K. apA 53 63

Gouda K. bpA 49%

vtei A pA 102445 -7

VLB pwA 104

Hero Cons. A 75

Heeinai A 87K* 37%* -

Ulllen A A 34* 25%

Hl I ten PA 19% 19%-

V K le K 2e K

FIoekM.Zst A 189
lloll. Meei A 36%
I7'*l! Rchw A 17
Holt Klljb. A
Hon. Meik A 18*
lloll. lieton A 235
lloll Beton r>A 105
lloll. Draad A M
II.Marg. pwA 79
I loll.Marg. pA 79%
In' w Bet A 59%
Jaffa Mach. A

'urg. 100 BPA 715
Jurg.lWOBPA 14*
iureensC.P.A 74%
Kcalowa B A 2%
Kond. Bet A 167
Kon. Beljn. A 25%
Kon.Bevn t.A 80
K.N.Kd.M. A 16
K.N.EdJM. dA 15
K.N.Gvr.v.Kjt 265
K. N. Zónt A 209
K. Bmcad. A 123%
K Broca.1 t-A 124
K.Ver.Tap PA 26%
Leerd.Gia/» A 11%
LeeH.GlaepA 17%
HJempf A 85
Lrjir. Delft CA 10%.
N.I. Port CA 32
N Hr..n-W A 61%
N. Hoogstr. A 23%

74% 74% -

AV'ei

Giai Sp. A 308%

N. Gist Sp. cA 308%

N. Kahelf. A 255§

N. Kabtrlf. CA 260

N Kunstz UBA 33%
NKnatz GHcA 31%
s%St.M Kt-iz.A 6%
PalembHnp A 15%
Philips GBA s4

Philips GBt-A 86%

PhlllpsGB PA 80

Kot.DriMig'i. A 130§

Kott.DrKd.cA 133
liljs'lljk A 15%

Schelde NBA 40%
Sinit Co. A 66

Stork Much. A 205
Tab. Phil. A 27

i'ftb Phil. PA 38%
T iiidi.PrlokA 80
Uden hunt A 45%

Unit iJsr. A 6O3

iJririlev. IQOcA H4

Unil. 100 cPA 88%

L'nH.1000 CPA 86.%*

Utr. Asph. A 18%

Ver Blikf. A 102

V.Holl.Sig. A 32

V Pap.vGeidA 685
VPapGeld PA 102%
V.N Cham PA 58

V N Kubb. A 26%
Verschurep A 40%
Viet. Egyp. A 58%
WesLSuik cA 22
Wilt. Fljen. A 18%
lieepfabiA r.A 78
ZeepfabrB r>A 77

77

v K lek. 2e K.

Am Hem c A1' 2%§ 2%*

Am Car cA1' 9% - 10

Am. Knka cA1 9%§ 911 9Ü

Am.Glanz PA 24 24* -

Amlll'1* 1^(>A 11% 12 -

Ain.NmRicA' 16ft 17Ji

ilHvnk'Ci. cr-A 57 67% -

llrtt.Bemb. cA 10%

Bijrrn. 2000 A 24 19 -

Chrvsler A. 13% 14%

Comp. Sncr.A 135 142

l>»tr. All cA1 -flr§ -ft"'—

FarhenL.G.CA 85% -

>en. CIr. cA' 36% 87-S*—

Jen Elect cA" 22% 24%-

iJen.MototcA 227 235 -

Gillette cA1 I5§ - 17%

linIf St CA1' 8% 8%

lluda. M. cA1 10 9% -

intMateh epA 70 70%'

Int. Hon cA1 7 7%

Keexr.T'ncA1 53 57 67%

Idem H.K 57%

K**nri*c --A' 11 11%§%

Knhlmann A 160 160

Nat -A' 10 11

Novadel F 345

tuvtr-Mai.A/ 124.123

Par' Pllbi. n. A 9 9^

Peugeot CAB 46% 47%

PorVphoh CA 43 -

Rep. Steei cA 7% 1ft-

Separafor A- 37

Sole B*lgv t A 18 18 -

Stan Bran cA1 13% 14ftr

StudKCvGA1 12 12%

INmCit CvA1' 2-ft 2ft-

US.Kubb.cA1, 5-ft 5%

UJS. Stee. CA 48ftc 50ft50ft ||-

l.lem H. K 51* -

U.S^Jteel CpA 109 -

W Pumn cA 2l 22 -

IV Pump P B 33 34

ELECTR., GAS EN TEL.

Lndutft. MIJ.A 70

Nooiach GaeA 2% 2%-

r Wem.S 118

BUITENLAND

A.CPi iW. Be A1 2% W-

AinTelTK cA 126% 132%

AinTTel.HcA 126% - 132%

ArkNG'ia cA1 2% - 2H-

Am. W \V. c-A1 32 - - -

Ad.a.Gas cPA1- 22 21%-

i.'entPub. cA1 2-jf 2%2-1 J-1 -}i

Cent 8r El. cA 2ft - 2%5—

CltServ. cpA1 43 50ft -

intHvdrocA1 10% 10%-

Int. Tel.fcA' 10% 12%—

MtdW U.ct A1' 44%

North. AmcA1' 34% 37%-

Kadio c v A'" 8% 10% 1%

linAfhU tcA1' 2%5 2%
HANDELSONDERNEMING

Aig. Vrucbt A 69% 59%

HandH Pr.WA 8%§ 8%§—

Born. Sum. A 116 -

V. K le K 2e K
Cmp. Merc. A ft5

ll.M

62%

62%-

A 54% 34

HMQ&Seh A 40

Fl.v.Malntz A 70% 72 -

H v Reika A 10

Hevbmek A 19% 19%-

iCfl R'lHm A 116 113%

Lln.T.Stok A 62 60%-

Lln.T.Stok.cA 64% 63

NHd.Rnh.UnA 2% 2%

Nh.1 Wol A 225 21%

N A'rfk H A 11% 11

/.élkndei A 405

BUITENLAND

Snc.C.Hela A 110% 118 122

MIJNBOUWONDERNKM

AwjUHtoi A 22 21% -

Hilllton le RA 243 - 230 -

millton ■-'* RA 199% -

mint-2e R cA 199%

I loot Rom eA 22% 21

Oost Born. pA 42 43 44

Salid» Mb. A 6§ 7 -

Slngken A 79% - 79%-

Singkep PA 65% 57%8%

BUITENLAND

Aaph. Bit cA 48 47

Katanga PA' 680

P.M.- Coa A 8ft - 8% 9

PETROLEUMONDERN.

4abo*k A 14%5 - 14%

K.N Petr. OA 138% 142 -

Knn. Petr. cA 139 140 -

lloeara En. A 167 170 -

doe En 1 wht 135.— -

doe En wl.t 560 690

vloaarEn.OHi 1350

Panolan eer' 530i 530 -

PeiidHWM A 3ft 4

L Perl a k PA t 8.70 8^0

BUITENLAND

Aatra Rom. A 90 87% -

SCHEEPVAART Ml JEN

H Am. L cv4% 4%
■JavaCn.Jap.A 35 35%
lavaCh.J.cvA 30 - 37
K H Llovd A 2% 2%
KPaketv Mij 110% 114
Maa a st. Cv 325 - 31%-
VI Zeevaart A '26% - 24%
NievGoudri A 14% 15%
Rott.Llovd A 64% 61§ -
Stv.Hllleg. A 13% - .13% -
Stm.Nederl. A 69 70 -

BUITENLAND
I.Merc.'. GA 3ft - -
1. Merc. 10 GA 3% 3% H
I.Merc C lir A 3ft - 3% H

SUIKEKONDERNEiW.
HangaK l. A 705 745 -
Bod Jong A 27% - 28% 9
Cult Vorst. CA 43 43 -

V K- le K 2e K

GavnmCult A 9 -

ilV A'dam nA 176% 180%

IrtvaCultCvA 125%

Kahwoeng A 59 59%

Ijtwoe. CA 25

Vfanrn Cult. A 86 88 -
Vf.virmann A 31 33 -

Moorm. Bp A 33 .33%-

s-nlanEi. A 65 - 6:4

SnlkerCnlf A 49% 50* -

-itilkerCnltcA 51 63

TiepperCt. A 172 170

Tl la-star* A 51 50

Plnek. Snlk A i27 126%

watoat Pop A 209

Wormian» A 40 40 -

TABAKSONDERNEM.

■leli Mil. CA 171% - 175%

N'goeplt A 224

Goatk. 100 cA 30% 30%

snnembah cA 2(10% -

IVmonloes A 191 192 -

THEE-ONDER NEMING EN

I'anjThee A 21 21 -

Balnpoel A 94 95

Banloew A 21* - 21%-

Ranloew PA 54% - 54%-

\farrwatt A 40 40 -

Maawatl A 46 45 -

Pangheotan A ?0 31

Ronga I,h A 855 85%

Sindangs A 37 .36 -

rilrnna CM A 34§ 34%-

Ü1V. CULTUURONDEKN

Ilia. Cult A 375 37ft-

Kali Rendo A 20 20% -

Kali Tello A 55% 55%-

Kal' Tello CA 57% 67 -

LtetnadlangA 1% 1%

vl.vlaiae A 19 18%

Ngt>mbezi A t6% 16%

Ngredio C. A 139 139 -

Pon.iOe.1eh A 67 - 67 -

Radlamand A 305 33 -

Serlnng C. A 37 37

Soem. A a. A 19 - 19 -

Hoem Moed- A 11% 10%§

PHlangkap A 15% 16%

WSILenK. A 1%* 1Ü*-

DIVERSEN

AM Ballaat A 104% 104%*
Bijenkort A M9% 120 -
iem. Big. A 159% - 159%
1em.E1g.pwA 112% - 112%
Jem. Riff. PA 94% - 94%
leveke T. A 26 - 26% -
Honda Rsh. A 47% 4* -
Hnl.Dak.L A lft - 1%-
Hour Pont pA 41% 41%
via in Land A 27 26%
Muller C.pwA 11*— 11%

f.Rel c

f202.

N Aann.M'l A 163
Ned. Bouw A 20.

N M'l.llny A 29

28.% -

V. K. le K 2e K.
a rrVEnt A 23 23%
v laseveio A .39% - 39%
Vlanda A l% i 1ft
VVvers l.R.A 42% - 42%
f.hSab 100 oA 69% 69

BUITENLAND
Ch.Mumm A 112 113 -
l»iv. l i.Sh. 2* - 3ft
Marsh.F. cA1 '0% - 11 -
Vlontucafln1 A 124 124
Montg.W.cA1 10 - 'ft—
PernvCp. cA 3 ir3ft
PernvCp CPA 9 - 9 10%
SearsRb. cA1 33% 3jft
S Int Plac f 275. 260J5 -
Wilson CvA'i ft - ft-

6P00RWEGEN

Dell Sp. A 69 - 59%

li.l.l.S.M A 88* 83%

M. Ex. SB. A 82 82% -

Ne.1. Centi. A 20% -

N.-ln i. Sp. A 61* 60 -

N.-Ind.Sp. cA 64% 65 -

N. Fr. Lok. A 2% - 2%-

BELGIE

N'MIJBelff pA 85 -

ItSp 12600 cpA 85 85%-

B8p 25000 cpA 87 85%-

VER. ST. VAN N.-AMERIKA

Chew. Ohio CA 100 108 -
Ch.ltle Pc. cA 14% 14%

Deiw.Hud. cA 80% 86 -

ir North cpA 23%

Erie Spw A 9% 9%
lb. Centra cA 16% 17% -
Idem H.K. 17%*

111 C. LL CVA. 30 30 -

KniwCSKw A 13% 14%

Kan.-. CJ8. PA 24% - 25% -

Kana.CeS cr A 24% 25.%

vile KTR epA 19% - 19 -

VIIBH.PHC. CA 10% 11 -

Vliaa Pac. cpA 21% -

NYOnt W A 7% 8 8%
Norf.Wal. cpA 131.% 131%-

Pennayl .-vA 44%—

St Lö Fr. eA 7-ft 7ft

South. P. ÜA 'A3* 36tt -

South. P. cvA 34% 36% -

South. Rw. A 13

South. Rw.pA 12%

Uu. Pac. cA 86 91

Wabaeh epAA 6% 7§

CANADA

Can. Pac. c-A 63 65*

ARGENTINIË

CentArgcvgA 36 36

BRAZILIË

I-enpold CvA 12 13 -

V. K. lea lei
TRAMWEG ONDERN.

PettiwSttr A 4%* 4%,

nedemav.8' A 14% 14

Mndoern StA 1 1$

Mudnera RtpA 7 7%,

Vfodfnk St. A 7 w

V, I Tram A 1%

Onaf.TavJSt. A 5% 5%,

O.-Jnv Rt R A 1.3 13

s*»in Cher A 30% 28^

Westl Rt. 1pA 6.5?

Weatl.St. pA 18 16

'.ulderSttr. A 7% 7%

VOORL, GEN. FONDSEN

A R. G. cvA 30 32%

Am Comp.Tr1> 4% 4%

Am. Steel cA 8 8%

'tagel Thee A 44 43

Horenmll. c.A 118 118

Corp Tr 10b 2% 2%

Corp Tr. °50T> 2% 2%

Fori Can.c.A 12% 12§

FordKoph. A 60 60

Jamew.cAtb 19 19

JenGaaKIcA' lft - 1ft

Roll. Ret cA 231 237

lloll. Dr. cvA 37 - 38

IntN'ok cAtb 8% 8%;

Nv&ForlncA1) 1 1

S Am. Tr. 10b 2% 2%-

Am.Tr -->50" 2% 2%.

N. A. Cum 10 2% 2%-

N. A.Cnm 250 2% 2%i

N.A Disn. 10 2% 3%

N.A Disn. 250 2% 2%

FaePublicGA 2 ft 2ft3
PacPubllc P 12% 13%3%:

Froct&G.cA1 41 - 43%

shellUncpAb 26% - 26%

Thompa-cpAb 15% 15%

Will.Ovi.tcA 48% 48%

WimiIworthcA 450 455*

Flea 1000 A 44

S. Fiu»l0.0UtA 14

Limegu f'—"""

IVcoi.Cp. cPA
Uu. Gao cpA

Uu. Pac. cpA 62

V. G. C. cA

Alt Spw. At

GELDKOERS I

ProlougtUie 1%

CLAIMS. 8TOCKDIVIDEN
EN OPTIEBEW IJZEN

Am. Cities 2 t/m. 8e

stock dlv- 0.,
dlto no. 9 stock dlv. I.Bt
Ass. Gas 3 t/m. 14
stock dlv. 1J
dlto no. 18 stock dlv. t
Cities Serv. dlv. 140—148

stock dlv. ft..
North Amer. stock dlv.

OBLIGATIEN

v. a a. k

STAATSLEENING EN
NEDERLAND

192'. A 100 100% 100%
1922 A 600 s 100% 100%'
1922 A 1000 h 100% 100%
192' A -500 K 100% 100%
1922 B 500 6 lOl-ftlOl-ft
1922 B 1O0U 6 101-ftlOlft
1922 B 2500 6 101-ftlOlft
1919 100 6 101 ft 102%
1919 600 ft 101% 102%

1919 1000 6 100% 100%
1916 100 4% 99 98%
1916 000 4% 99% 99%

1916 1000 4% 99$ 99

1917 100 4% 99 9811
1917 600 4% 99% 9-%
1917 1000 4% 97ft*&7%"
1916 100 4 95% 96ft
i916 1000 4 93% 93%
1931 100 4 95% 95%
1931 600 4 94% 96%
1931 1000 4 92ft 92%
1911 600 3% 82% 82%
1896-1905 3 71% 72
Cert. v. In. 8 71% 72
C. y. NWS 2% 6L% 61%
Grootboek 3 71% 72
Grootboek 2% 61 61%

OOST-IN DIE
1922 8 5WA 6 82% 82%

1922 IIOOUA 6 82% 82ft
1322 61000BC6 79% 79%

1923 i 10U 6- 66% 96ft
1921 6 600 6% 75% 76%
1921 81000 6% 76% 75%
1923 500 b* 75% 76%
1923 110005% 75% 76%

1915 600 6 92% 92%

1916 1000 6 92% 92%
1916 100 6 89% 89
1916 600 6 83%

1916 100O 6 83 83

1917 100 6 89% 89,
1917 500 6
1917 1000 6 83% 63
1923 600 6 83% 83%
1923 1000 5 83ft 83ft
1923 100 6 68%
1923 t 600 6 68%
1923 £1000 6 6H% 68%
1926 100 4% 77% 76%
1926 600 4% 76 77%

1920 1000 4% 76% 76ft
1929 100 4% 81% 81%
1929 500 4 76 77%

1929 1000 4% 75%

1930 100 4% 77.%$ 78

1930 1000 4 76 77
MoNov. 1004% 76ft 77%
'4i IN t iv.l 000 4 76ft$ 75ft

1931 100 4% 77% 76%
1931 600 4% 76

1931 1000 4% 76ft§ 75ft

B.obl. 1966 t 7 94% 9b'
Stab. leen. 7 68%
Obl.v24-'49t6H 87% 87%
'".L.1000*21 fi'' 93%$ 93

L10000*21 T 6 93%$ 93

C.L *26-'66t 6 83% 84%
920 600 t5 90 -
920 25000 tft «0% 90

1931 C.v.O. 6 77% 71*
li. L 500 4% 72% 72ft
1842 1000 2% 48

BULGARIJE
Stabll. *28 7% 18% 18
Vluchtl. *26 7 16ft 16%
TabaksL U2 ft 10% 9%
Zegel D4 6 9% 9%
lilVlGOW 4% 9

v a g. a

1909 600 4% 7% .7%
1909 500O 4% 8 8

DENEMARKEN
ObL 1 4-j 73% 73
'101000*26 6% 70 70?;
ObL 1926fi.fi 69 69
Obi. 1920 4 67% 57%
lllvr 191-2 20 4 62% 61%

duitschland
BL. 100*24. 49% 49%
14.1— 100 *24 7 61% 61
I). Ur.b. 33 6t 66 66%
1). Gr.b.36 6t 62 60*
D. Gr.h. 36 fit 62 52
I). Gr.h. 40«t 43% 43%
D. Gr.b. 43 6t 88% 39%
I) Ur.b. 44 6t 37% 39
I Ur.b. 46 fit 38% A8*
D.Ur.b 47 fit 38% 3-%
D.Ur.b 48 fit 38% 38%
1930 100 5% 37 38%
1930 600 6% 88ft
1930 1000 6% 38ft 38%
Idem H. a 38%
Heljeren t 6% 40* 40
Bremen 26 7 88% 40%
Pruli< 1000 6% 33% 33
Prubon 27 e 33 82%

engeland
J 500 *37 o% 94ft 94ft
WarL. 501 o 09% 69%
b'unUX £50. 4 60% 60%

finland
Spoor *89 3% 43% 44

FRANKRIJK
St sp. ri'27 99% 99%
St. sp. ZF*87 7 96% -

lüxem burg
Obi. i».m. 90% 9Q%

rusland
C. Hamburg o ft ft
Londen 1H22 6
Lund *06 600 H
1. Duml254% ft
I. Dom 626 4% ft
S31-3Ö 500 4%
81-6 2500 4% ft ft
Gr. R. S(a '90
Gr. RJ3p. *98 4
Gee. *80126 4
Gee. >10 «26 4
Tam-SarJSp. 4 ft
AW.Sp. 120 4 ft ft
Z.W .Sp. 626 4 ft ft
Musk. K 86 4 ft
Orel Gr. *87 4 ft
Uols. sy I>26 ft ft
Hup89-lKj625 4
Rot 3e U 686 4 -
Kot.4e U 626 4 ft
H4eEin.3l25 4
K de o. OHO 4

Obi

i 66%

Idem a a 65ft
new south wales
30-j.BultJ.00 ft 4a% 44%

CHINA
Spwgl. 1904 n 24% 26
GdLlOO'12 ft 23

JAPAN
Bult 9100 6% 69%
Buit.«looo 6% 73ft 73%
Blnn S. £99 4 39

REPUBL. CUBA
ObL 1904 a 78 80

MEXICO
AO. lOOOalg.6 L%1%§

v. a. G: a

ARGENTINIË
Blnn. L. iwift ft bl*5Z*§

BOLIVIA
Ruit '27 8 7
Bult VR 7 8 7%
Idem H. K.
BRAZILIË
Oh!. 9 2fi 6% 18$ 19%
Obi. 1895 ft 15%
Obi. t)3 100 ft 20% 21
Obi. *13 100 5 16 16
Obi. *3 4% 15
Obi. V8 4* 14.* 14*
Ohl. *89 4 13
Obl.TO £100 4 13 14
mode j. rn ft 26* 21
S. Paulo *25 8 21 21
S Paulo fi 15ft 16%
S-Paulo W ft 31 31

CHILI
Bu1t. 1926 9 13% 14%
HultJB. 1927 6 14% 14Vi
Hult. 9 28 14% 14%
ButtJS. 1930 fi 14% 14%
O. *9fi£100 6 lift 12%

0.12 £100 ft 14 18%
COLUMBIA

RultJS. 1927 a 24 26%

DOM. REPÜBLTEK
Doaan"20 5% 39% 39%

PANAMA
Bn1tSFl«20 5 69

NICARAGUA
Afg. 1909 5 88

PERU
Bult *27 fi 7% 7%
Buit *28 6 8 7%

URUGUAY
Bult. 9 26 e 81%
Gec.L W 3% 24%

PR. EN GEM. LEEN.

A'd.^aöJ.i* 80 86%

A'd.*280ct 4% 86 86%

A'dam *30 4 86 86%

A'dam! 1-12 4 82* 82

A'dam 1916 4 82% 83

A'dam 1930 4 80% 80%

A'dam2eL'314 80% 81

Am st.fief, '31 r 80% 80%

A'daml9063% 80 81%

Arnhem V4 11 101%10l
Arnhem Ï1 6 100 100

Arnh. '17 4% 94 93%
Batavia *25 5 79% 79%

I >elft 1930 4% 92 93§

Devent'26 4% 91%
I lordrechtlil 5 99L7 99%

Drente '14 4% 94%
Klndb. *30 76 76%
Geld. U0 4 90

•s-Grav.164% 96% 93

's-Gr.'26-264% 96

VGr. 26 le 4% 96 93

\s-Gr. 26 2e 4% 96% 93

's-Grav. *27 4% 96 91

's-Grav *29 4% 95% 93

's-Urav.'3U-3l 1 86% *86%*

VGrav. 2e*3l 4 86% 88%*

Gr. G.14-'5 4% 94 94

Gnm.G.Yft 4% 94' 94

Gron.G."28 4% 94% 91

Haarl. 31 4 88 86

sDertogenb. 5 100% 101%

1.Hi. 1.14-17 4% 92 91%
N.-Br. *31 i* 95% 96
N.-Holl. '14 4 89 S9
Nijmegen HI6 100 I'O
N'ijm. *28 4% 94''5
RdtnU-15 4% 83% 3%
KMm26-30 4% 83
R'dm 00-13 4 76% 18

Schied. 13 4% 90 90%
Schle.L i/4% 90 90%
Schied. *2.5 4% 90 90%
Schied. W-0 4 85% -
Voorb. *28 4* 91% 91%
Z.Holl.3eVll 4 8S.% 88%

BELGIS
Antwerp. *20 ft 68ft 70
Brussel *27 t7 10l%102
Brass. "30t5% 78 76

DANZIG
Danzig 50 40% 89

DENEMARKEN
Kop.h. r Vfi ft 61 61
Kop.£l 00*0814 62 60
Kop. £'/ii Hi 69% 60%

DUITSCHLAND
Reri. t600 30% 33%
Men.+100 5% 29% 29%
Keu 1.8-006% t 29% 30

FRANKRIJK
P» rib» V7 r 1 99% 99ft
Parlj.- Cert 7 90% 99%

NOORWEGEN
Akershus 5 49% 49%
Oslo 1981 4% .60 60

argentinië
BAIr. P S "28 6 34 3»
H.AIr H% 26% 26§
BANK EN URED.
INSTELLINGEN
R.N.Gml/64% 89
link N.Gem. 4 60 80
Centr.W.Rls 4 86% 85%
Fr.Holl.a 6% 98 98
Fr.Hnll.B. 5 91% 91%
Gem.CrwL 4% 93 93
Uem.Cred. 3% 77% 77
Gem.Cred. 2% 71 71
Gr. K. Lib. 5 100 100
Gr.K.LIh. 4% 98 98
Gr.K. Ldb. 4 95 95
Holl.Huitbk.7 100 100
Ind.Diac.26-j 6 29 29
lnd.Dtac.10i 6 41 41
KerkCrd.-Bfi 6 97 97%
KerkCrd.^ 6 97 97%
PruV.Cr.Sp. ft 90 90

BUITENLAND
Cr.C.aiUOOO fi 87% 88ft
D.RentfiOOt 7 43% 4
D. Rtb. 1927 fi 38 38%
DKeut.B'JeS 88 38 s
DRtb.1100 6 88%
LD.KIJnp. 7 38* 88§
L.D.Rljnp.P 7 41 43
Norg.kom'30 6 68 66
V ILSted. O 32% 83
VD.StedCO+7 86% 31
HYPOTH.BANKEN
Alg. bTies 0 98 98
Alg.R.Kl/2 5 98 08
Amst it. H 6 99 99
Am st. 11.11. 4% 89% 89%
Arnh. H. a 6 08 98
Arnh.H. HA% 89% 89%
Arnh. II. B. I 85 86
Baraal.H.H. ft 98 98
Betuw.H.B. 6 91% 94%
Betuw.HB.4% 90 90
Dordr.iiC.Fj ft 97% 97%
Donlr.(N.P.)ft 97% 97%
l)ordr.H.B.4% 89% 89
Dunlr. II. B. 4 K5 85
Fr.Gr.2v.il. ft 98% 98%
Fr.-Gn>n. 4 88 88
Fr.GronS.P. 4 88 88
's-Grav.H.B. ft 98 98
's-Gr.H.M. 4% 89%
'8-Gr.ll.A. 4% 89% 89%
'a-UttLS. 4% 89%

V. a G. K.

Gron. H.B. 4% 92% 99%

Oron. H.B. 4 90 90

Haarl. H.B. ft 98% 98%

Haarl.H.B. 4% 90ft 90ft

lloll. H B ft 97 96%

H. R.v.Ned. 5 97 97

Mtj. n.Cr. N. ft 98 98

Mij.H Cr.N 1% 88% 89

Mij. n Cr.N.4 8;i 82%

Nationale 4% 94 93%

Nationale 4 91 90

N.ll Veend. ft 98% 98%

N.H.Veend4% 92 92

OveriJeHB4% 89 89%

Prov HB. 4% 85% 85%

Rotter. I HR 5 97 97

Rott. H.B. 3% 79 79

Tllb.Hvp. 5 99 99

Utr. H.B. 5 98 98

Utr HB 1/7 4% 90ft 90

West H.R. 5 98% 98%

West. H.B. 4% 90ft 89%

West. H.B. 4 85% 85

ZeenwA-04% 90 90

ZeenwD-E4% 90 90

Zeeuw N'S 4% 00 90

Zeenwsehe 4 84% 84%

Zul der H.B. 5 95% 96%

Znlder 1/7 4% 85 84

Zulder H.B. 4 82% 82%

Zuld-Holl. ft 96% 97

Zuld-Holl. 4% 89 88%

Znid-Holl. 4 85% 84%
Werks- In Buitenland

Nd^.-Arr. 4% 79 79

Ned. Am. H. 6 30i 30

N.-W Pac. 6 44 45

N.-W. Pac. 5 87 36%

N.WPnc. 4% 88 -

N.-W Pac. 4 41 40

2eN.W Pac.fi 31 -

2e N.W.P. 4% 31,% 30

Pretoria S.E. ft 90 90

Pretoria S.F. 5 .90 90

Pretoria 4% 79 79

Pretoria I 70 70
Scheepsverband Ml)en

Amst.Hv. 5 64 64

F-Ned.S.v. 4% 66% 56%

Nat8ch.v. 4% 65

Ned. Sen 69 69

BUITENLAND

Arg.NatL 49 47%

Hvn.Hog £7 30 29

HYPOTH. TEVENS
PANK EN CRED.

Haver. Ver. 7 62 62%

D.Hyn.B.B. 7 «2% 62

Lnx.St.Hvp. 5 95% 95%

PreuasC.B. 7 63%61

Pre nas CB.S.% 6h 68

Pr. Pfndbr. 7 63 62%

INDUSTR. ONDERN

Aku 6 96% 91

Amst. Bier ft 102% 101

Oalvè 5% 98 98ft

Centr. Sulk. 7 79% 79%

OentrSulk.5% 71% 71
FurmStokv. 7 8% 3ft

Gekr. Valk 5 90%

Gouda krs 6 84

lloll. Meel 7 94 94%

l^jerd.Glas6% 61% 51%

Lev Zeen 98% 97ft

Mstr.Zkwl7 5 90-% 91

NedWSp "06 4 90 90

K'Ihh, low. 6 99% 99%

V Holl.Slg, n 67 65

West.Sulk 4% 81 82

Wilton M. 6 54% 52%

Z.H. liter 17 ft 98 98

Z.H HlsrW 98 98

v. a g. a

Arbed 8 5% 87

A. G. RergK 7 36% 35%

Am ShvRf. 6 90 88%
Angl. Ath. 5% 52% -

Brit Kemb. ft 35%35%§

Cockerlll 6 72% 72%

Con. Cnout 8 69 66

Con. Gnmml 7 62 60

D. Linoleum 7 63$

Farhen Wd O. 7!

Gels. Bergw 37%* 38%

Gllson S.A. 6 55 55§

■Jurehorf 37

EL Bering. 7

Harp. .l.OJ'tv 46ft 38%

Harp. 'R.O.) fi 40ft -

Hobok. Met fi 70

ilse-ler H. 27 27

KallSvn. £20 7 56%67*

KaMSvn. 5007 46

KaliSn.500 6% .79

KaliSvn206% 52§ 57%§

Krtipp fi 54* 54

l.ant.aro N fi 13% 13%

Mitt. St X 7 46

Osram Ges. 7 61? 61%

Oijgrfie M. 0% 82% 82%

Phoenix A.G.6 23% 22

Slem Halsk 7 1 75 75

Slem H.*2fi 6% 54% 55%
S.Met. S.M. fi 59%67.1

S.MetSM. 5% 59 -

V Stahlw. 7 33§
V.Stw. 261.6% 27% 27
VJStw. 201.6% 26'4 26

V Stw.S.C. fi% 27% 27
Vict. Stick 6% 8-2 33$
V.igel D.K. 7 29% 29'-;
Winterab. fi% 44

Zeis-

70 74
EL, GAS. TEL

ANliCM "00 6 97%
AM KM *30 5 98 99%
N.-I.Gas *93 ft 99%§ 99%
N.-IGae *27 4% 92
N.-I Ga s *304% 92
N.-I.Gfis 4 98 98
Noor.Gas 2% 45% 45%
Utr.Str.'26 4% 100% 100%
Utr. Wat 4% 98§

BUITENLAND
Am.ForPow. 5 42% 42%
Ass.G. El. 6% 42%4I%§
C. Stat El. 6% 35% 36?
Git. S. RGB 5 44% 46
CltS. 301. 6 44% -15
C. Serv. CW 5 40%
C. Serv. EW 5 44% 45
Cit Serv. W 5 45%
OSer.PL> /gfi% 51
Cud lielge'271) 80 80
Elect robel fi 73 72%
Gavarnie 7 80% 79%
interescant 6 78* 77%
Int Hydro 6 47% 47%
Katanga 6 74 74%
LahmeUer 6 49 48
N.Ames. "31 6 84% 86
K.W.E. *31 7 43 46
K.W.E. *28 6 38% 38%
fiachsW fi% 2«% 30
Ver.SftArEI. fi 54
HANDELSONDERN.
iL'r.H.K dams 99%
OrnnJeNaaa.fi 87% 87%

M1JNB. ONDERN.
1-uno.Stk. u% 97% 98
LmhJStk. 6 89 89
Mailer 11 ft 95ft 94%
N.Ont Stk fi 72%

BUITENLAND
Carl. Aiex fi% 62 54
CarMag. /fi% 65% 68:
Eschweii B f fi 4t* 44%
Katan. U^L 83 84%

V k g k
PETROL.ONDERN

Hal Petr. 91%$ 91*
Kon OMe 4 T3%* 73*
Kon Ode O 4 75% 76

BUITENLAND
Tev '.rn. 5 74
1 ^RONDERN
0. 34%* 34%

8CHEEPV MI JEN
H.A.L. ftOO fi 20% 19%
H.A.L CW) ft 19% 19%
H A.L9W10 6 18% 18%
H.A.L C2500fi 18% -
HollRtnomh. 7 23% 23%
Holl8toomb.fi 40%
K.H.Li. leH -1 17% 18
K.Ned. 8th. ft 51%
K.Ne-I.Sth.4% 92% 92%
K.Ned.Sth. 4 82% 82%
Kon. Puket 4 93 93%-
Hall HAL 6% 38 38%
stm. Ned, 4% 88%
St. Ned I. V7 4 100 99%
St. Ned.11-12 4 .89 S0
BUITENLAND

Mar. fi 84%

SUIKERONDERN

f I. Y.A'diun 99% 99?4
H.V.A'dam4% 93% 93%
H V.A'dam 4 85
Pangg.gred 73 73%

DIV. CULT OND.
V.ind.Bosch fi 75
N.LH.annk. 4 12

DIVERSEN
A.Bal laat Mij 102% 102%
A'd. Rijtuig 5 85
Blanwh'144% 93% 93%
Bijenkorf 4% 89%
-»*Gi Fass.M. 97% 97%
L.Meerdv. 4% 90%
Laudbank 0 60%
Maller C.V. 31 31%
Mailer C.V. 5 40.%
NatGr.ttex. fi 100ft 100%
Nat Gr. 19 5 93% *93?;*
Nat Or. *30 6 94% 94%
Nat Gr. bz.4 85 85
Ned.Ur.brief 6 97% 98
N'ed.Gr.brief 5 89* -
Ne»1.Gr.hr. 4% 82%
Schev. Ex. 4% 91 >o 91%
Stadh.laan 6 97?»97%$
i'ab. Unie c 7 7% 7.%
Vrleasev. A* 89%89.%$

BUITENLAND
C-W2.Llts.fi 46% 46%
DRIJkswf *26 6 67 67%
DRljkewf *27 6 67 67%
Hav.Tanffer 7 82%' 82%
llav.Danz. fi% 40% 39ji
Kr.vVT. W.O 146 i5!
Kr.t T100WO 146 153
Math. Spit 7 54 -
Pwruv.Cp. fi 37 37
Huhrv. *27 7 75 74
Rhrv. 1/2 30 7 34 35%
lihrv. 1/4 ^0 7 34 35%
Ruhr verb fi% 45% 45%
Kuhrverb. /a 34 34
Scheldeoey. 5 74 74%
T. Beg. 200 4 lft

T Be

2000 4

lft

T.Beg 10000 4 lft

SPOORWEGEN
Deli Sp. U-' 74% 73%
Deli Sp. *31 72%
HI.JSM'2fi 4.% 94ff
H.IJ.S.M TKi 92%92%
U1J&M *31 4 89 88ft

V. K. G. K
HIJ950 Se*3l 4 86%8C»,%*
HIJS89-023% 85% 86%
MSS13-26 4% 94§
VlljSS. 23 4% 96$ 99?4
Mii SS.^-Oft 3 85?i 87
N.BuurtSp. 4 69 70
N. Cent 10003 77 77
Ned.lnd.Sl4 5 88% 88
N. Ind.13-14 4% 79% 78%
Ned. IndJ?124 72%* 70
N. Fr. Lok. 4 33?; 33%
Z.-H.Elec 4% 92§ 92$
BELG1E

DUITSCHLAND

H.Unt.grti 33

FRANKRIJK
Ch. Midi t 86%' 82V;
P.L.M. t 96% 9fi%
Par Orleans/fi 99?; *100$
Pa'r.Orl. C fi lOOfi 99
Par.Orlean» 92% 03
ParHs Orl.tC 5 93% 92%
3p.Elz.Lot fi 100 100

OOSTENRIJK
Ft.O.S. '66 cp 3 11 12

PORTUGAL
lielra-B. M-» -v 9%

RUSLAND
Podol Sp. 4% H
R|as. 125 V4 4 ft ft
Rlas. 625 "y4 4 ft§ ft

Rl«. W 1 A

llia9- 1 "03 4
Wlad. *95-'

W lad. *97

AFRIKA
Mnrck So 7 106 106
VER. ST. VAN AMER
AtchTopAH 4 83% 81»;
C. Pac. Ref. 4 75 71?',
Ches. Ohio 5 100*100*
OhicMi AB ft 11% 11?;
Denv.Rfo 4.% 46 56
Erie Spw 4 54% 54%
ivansC.Sth. 3 67?; 58%
MissKTRw 4 86?; 69

idem H.K. 69%
MGVFupMB J 89 38%
Montana 0 37% -
.v.i.vv-atH 4 85% 85
OreR. W.R. 4 77 70%
SL.uSFr A 4 81% 32
S Pup 40j. 1% 68% 65
South. Pac. 4 64 63
Sin Fitc. Rr. 4 66% 78
Union Pac. 4 86* 86%

CANADA
Can. Pac 69% 69%

BRAZILIË
Brass. K 21) 4% 7 7
Sorucab. R4% 8 8
Vict M. 600 5 8% 4%
Vet Min 25005 4 4%
TRAMW. ONDERN.
Haagn Tr.87%
N.-Z.H.Tr. 4% 84%
•Sain Joan 4% 57 -
•8. Cher. 16 6 66 66%
8. Cher. 18 5 56
8 Cher *2fi ft 66 6G§
Sem. Cher 4% 56

BUITENLAND
.lag SB"- 31 31

PREMIELEEN.
A im iuu 'It 106ft 106ft
Adm 1000'74 0 102 100ft
AdnUUO *25 3 99ft lOOi

V. K. G.
Adm 100C26 0 100 -
Hem Cred. 3 115 1131
K'dara 1868 J 121 125
Witte Kruie 76$ -

BELGIE
Belg 23 5 t 103% 101'
Belg *21 5000 73% 73]
Buurtep. 2% 65* 60

TURKIJE
Leening t87u 1%

AFRIKA
Congo Lot f 8J>0

VOORL GENOT.

FONDSEN

Mff.Grnn 1 5% 52* 55
Arbed f.W 5 70 -
\mLL1e4?-;t 96
Am.L L.4e'4% 97
Ar .N.C.N. fi 49 58
Apq. Ravon 5 38% 38
Hsrm.Hr.Tr.8 50ft-
B. Congo 6+ 9<»<* 8
Helgiö '22 6 10 -
Bonn '28 8 35 -
Bupsum 5 99 99'
B\yrepf30fi% 34 34
CanN Kw."4% 73ft 74
C 'ire. Hydro ft 37§ 40
Chem FerM 4 77% -
('hlll'29Zw f.6 19% 19
Chi i'30Zwf6 22 -

7 39

Cr.Cm. 10000 4 66* 61
Cr.Fon.Fr.t4 98%.-
i'r.Cm. 11 >000 ft 81% -
Cr. Nat. *2' +6 102 103
Cr. Nar. '1916 ll7 -
Cr. Nat. *20 5 109 -
Del Hand 10!%101
Delft 1931 6 99 99,
Dep Seine 7 75% 7ó!
1 lomln 9 t 5% 49% -
Elzaa Loth 4 82 89J
Idem U.K. 855
Frankr. *24 7 109%
Frankrijk fi 102% 102
Frankr.ló-6t5 lOOftlOO
Frankr. '17 1 4 94% W
Frankr.'lat 4 94?i 91
Gei t. Hl 4% 96 -
Groningen 6 100:?^
'a-ürav. *32 6 100 101
Uuieli.H. 1 36% 3Ji
Haag. H. Mij 5 100
llung ir 7% 55 -
Joan de Deo I 86 -
Japan "24 ffi 67 M
Kreng.&T. 6 68% 58
MUnater 7 34
N.iiirw 3% 47% -
Oostenrijk 1 6 89
Oost VbL*A7t 93%
0..stVi.U07f 9.?i
i'ii lest ma 6t 65
P.LM. Ir 99%
P.LM. fit 68 74
ParOrl.$6%f 90ft
Philips Ui. n 87 87
Ulo Jan. 6% 16%

Rnbrgaa 6% 33% 35]
San 1 aulo 7 68
untus£-7 7f 24% 24)

Öcliiuch-ee 6 38

hei. uulon 5 70%

oietnii vv.O 6 fcl* 77!

0ieinllClVO.fi o3 80

oldr-PZwfó% 67% 67]

idr P.ï'6% 55% 56