Nieuwe Leidsche Courant | 1932 | 12 februari 1932 | pagina 8

I?«S5:|5E!e;|H|H|E;Ë-:

»%-

E E
-

Beursoverzicht.

Verbeterde tendens Koninklpo
Olie en Suikerwaarden vast
Industrieele fondsen verdeeld
Rubbers en Tabakken kalm Obli
gatiemarkt nauwelijks prijshou
dend.

AMSTERDAM. De handel op de Amster-
'damsche effectenbeurs was heden kalm,
doch de tendens was wat verbeterd, onder
leiding van aandeelen Koninklijke Olie De
vaste stemming op de buitenlandsche beur
zen gaf den beroepshandel aanleiding wat
vrijmoediger op te treden. Na 3 pet. hoogor
inzet kon de koers nog een 2 pet aantrekken

De Amerikaansche soorten waren maar
weinig veranderd. De Industrieele fondsen,
afdceling was verdeeld.

De Philips trokken eenigszins aan, tcrwnJ
Uni Lever goed prijshoudend waren. Aku
daarentegen golden iets. jager, tenvijl Ac

coustiek aandeelen na vaster opening ïn

reactie verkeerden.

Suikerwaarden lagen vasï «nder leiding
van H.V.A., die 6 pet hooger genoteerd wer
den. De minder courante soorten bleven goed
op peil. Rubbcraandeelen en Tabakken had
den een kalm verloop, waarbij de koers
slechts weinig veranderd was. Mijnwaardeii
waren verwaasloosd. Yankees gaven slechts
kleine verschillen te zien. Obligatie markt
nauwelijks prijshoudend.

Prolongatie lVfe pet.

UVIMtriIRKK DANK Kil.

WtrHiatia In N«o»nand

Amst. Hyp Bank P. 5

Arnh. Hyp. bk. P. 6

Dordrechtscbe Hyp bk. P. 6

Dolftl. Hyp. Bank. P. 6
's-Gravenhxagsche Hyp bk P. 6

Hyp. bank v Ned P.

Nationale Hyp. bk. P B
Rotterdamsche Hyp. bk.

Standaard Hyp. bk.

Utrechtsche Hyp. bk.
Bank

tadaks-ONDEIUtfEMINGETr.

Senembah Maatpö Aand. 190

NI'OOH WEGLEEA MiKB.

Dell Spw. Ml). Aand. 6$

- i M VAN AMI- i.

Kans. City South le Hyp O 3 61

Beurs van Rotterdam.

sttlrlMli ooiMrtni

DONDERDAG 11 FEBRUARI.

1916 99%

Obligaties 191B 5

DANK- Elf C1tF.DlETHN>"i"l.
Ned. lad. HftUdelgbfenk Aftpd,

P. 5

VVestla:

eche Hyp bk.

P. 6

P. 4% 64%

ricle ownrcniw

Aand. 178

i de Commissie i

INCOURANTE FONDSEN.

GBVUA AGtli

11 2/500 4% Parochie v d H. Martlnus t«

Voorburg Offert)

13 10/100.- 4% Onze Woning Offerte

13 1/250.

Rott. MÜ ten dienste

Volkshuisvesting Offerte

14 500.- aand. Link en Rech.t Maasoev Offei
15.1/600 4% of 4% R.K. Kerkel. leen. Offei

16 1/800 6% Meelfabr. d Ned. Bekkerüen Off.

AANGKIIUItKNi

17 2/500 5 Ver. tot SL «n Inst

Mulo-scholen op G.G. te Ridderkerk 100

24 2000 aand. (10 gest) Alg. Priesche
Hyp. Bonk

25 1000.- Aand (10% gest.) Haarlemsche

27 800.- aand. Buuw Mö Economlca

28 1000.- aund. Volharding
2D 1Ö004- aapd. Duin lintei jtdo KJe.vlti. B«d

«1 6/aand. MoltJn en Co. I

82 2/aand. H.A.V. Bank

84 l/aand. Lllh en Modern

35 200.- 6% Credlet Hyp. Bank

36 400.- 4% Ned. Credlet Voorschotb.

38 Aand. do Nieuwe Maasstad 11

39 5000.- aand. (10% gest.) Verzekering
MÜ Azte

40 600 - a. Diergaarde geh. ultgeL

43 f 200.- 4% Dordrechtsche Hyp. Bk.

44 Aand.

srz. MÜ. Ncd PPhoenlx

RADIO-VERBINDINGEN

AMSTERDAM, H Februari. De navolgendi
gagiersschepen zijn Vrüdag 12 Februari 1932 In
rudiotelegrafleclie verbinding met
vermelde kuatstationa en vla die
atreeks te bereiken (Medegedeeld door de NTM
Radio-Holland" N.V.).

Aludra, Cerrltl radii; Baloeran. Bchevenintren
radio: Crr. Huygenec, Schevenlngen radio: Co
lombia Schevenlngen radio: Houtfan. Schive-
nlngen radio: Insullnde, Schevenlngen radio;
Kota Inten. Colombia radio; Oranje Nauw
Rugby radii: P- C. Hoo.ft, Sch,

radio; Poelau Rochlah
Schevenlngen

Laut, Port Spda
Alexandria radio; Rottei

Slbajak, Schevenlngen radio; Statendam, -sent
venlngen radio: Slamat. Schoveningen radio: Tt
blan, Schevenlngen radio: Tnnlmbar. Batav
redlo; Taiman, Schevenlngen radio; Venezuela,
SfiiievefliPfiea ïödlo,

RIJNVAART

ROTTERDAM, 11 FEBRUARI.

Near de noveu huk at mmtnrtnr\

allend. Er was weinig vraag.

Ruimte was voldoende. Stemming onveram
Ruwe produaen n Mannheim circa 75 c. p,

tillend Er waa weinig vraag.

Ruimte voldoende. Stemming onverandei
Ertsvracht met 4 losdagen SO ets. met 8 los.
lagen 40 ets.: idem naar Grimberg 40 er
tarief.

Ktln-Kuhrhavens naar

Sleeploon 27
VRACHTEN.

Rotterdam 0.65—0.60 Mk.;

Brussel 1.50

Gent

k Luik 1.75 Mk.
het Rü'i- Herneksnaal naar
1 25 Mk Brussel 1.65 Mk,}

.ulk 2.- Mk.: Rotterdam 0.75 Mk.
SLEEPLOON van de Rün-ltuhrhavens
lalna 0.90—1 Mk., Mannheim 1—1.10 Mk.

SCH1PPERSBFUPS

ROTTERDAM. 11 FEBRUARI,

Maasbracht f2 35
Main 80 et;

idera Achafienbui'S t 1 por laat.

t BEUKS VAN AMSTERDAM.

PFFIC. NOTEERINQ VAN DE VER. VOOR DEN EFFECTENHANDEL.

DONDERDAG 11 FEBRUARI 1932

beteek'ent noteering ln dollars per aandeel. t noteering ln Rubriek II.
gedaan en laten. gedaan en bieden. 2 laten. b bieden.

X met zegel na 193L

RUBRIEK. A.

Actieve Fondsen

2.00 2.10 2.20 230

Kolon. Bank A
N.-I. Hb. ƒ1000A
N.H.MÜ/1000CA
N.H.MUResc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. A

A- Kunstz. U. A
Berkel'sPat. vA
Calvé Delft A
Calvé Delft CvA
Cent.Sulk.MO. A
Holl.Kunstz. I-A
InL Viscose A
Küchenm.Acc. A
Xüchenm.Ult. A
Nederl. Ford A
Philips' G.B.v.A.
Philips' Pr.W-A.
XJnllev.CvA 1000

Anac. Copp. CA
Beth.St. CvlOA')
Gen.AvlaL CvA
NevadaC.C. cvA
U. St.Leath cA1)
Wlntershall GA
Ew. Lucif.MÜ A
ELECTR..
A.N.I.E.M.NbvA
N.-I. Gas MÜ. A
N.I.GasM. NBvA

A.GasEl.CvlOA')
Clt.Serv. CvA
Middle West cA1)

BANK- EN CREDIETINSTELLINGEN.

52% - -

52%-
58 -
74% -

73% -

81%-87

INDUSTRIEELE ONDERNEMINGEN.

40,** 39§ 40*39%-

1023

2ft-

19%§«*
3ft-
2%§-

103%'
BUITENLAND.

19%%*

18% -

2ft-

74%-

AJg.Expl.MU. A
Boeton MUnb. A
RedJ. Lebong A

Dordt Petrol. A
Dordt Petr. PA
X. Petr. MÜ. A
PerLPet afg. A

ContOll CvAlO1)
Phil. Petr. CvA')
Shell Union cA
Tide WaterCvA)'

Holl. Am. L. A
H.A.L. g.Ev. A
Kon. Ned. St. A
K.N.St. nat.BvA
N-Sch.v. Unle A

Vorstenland. A

VorstenL W. A
H.Ver. A'dam A
JavascheC.MU.A
N.-I. S. Unle A
Poerw. Sulk. A

Dell Batavia A
Deli MtJ. C.v.A
Oostk. 1000 CvA
SenembabMU. A

74 -

GAS, TELEPH.. TEL. EN WATERLEIDING MI JEN.

BUITENLAND.
MIJNBOUW-ONDERNEMINGEN.

n81^! d z r| i rrl^rirr

l) -I1111 I - -I 70%-

PETROLEUM-ONDERNEMINGENo

126% - 29r'§l H 131 131%% 31%%* 181 1315 131

843 -I 87;. 88'1 - -1187§

3UITENLAND.

3%§-| 3%§%| 8%-j - -| 8%-| -| - - J 3%§I

SCHEEPVAART-MAATSCHAPPIJEN.

172

!2%3%

16

02%§-

SUIKER-ONDERNEMINGEN.
87*

25 00-

167%- 170§1%

116

73% 8

6%

TABAKS-ONDERNEMINGEN.

I 388 -

24 -
172
116 -
73 -

DIVERSEN. i
Xreug St Toll j 120 —f —I -1
SPOORWEGEN.

Ch.MIlw.CvlOA1) 2%1 2«*-i

Chic. Milw. cpA 4% I

M.K.TexCvlQA') 6%-l1 - II

Wabash Kw. cA j 3%-I 4^-' - I I
RUBBER-MAATSCHAPPIJEN.

46%-46%§% 46%%
62%-

ZZ\ Zllü'I

I «I -1180

6% -

- - J 6%%
3%5 41

Alg. B. Jav. A

Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'damBedagei A
A'dam Java A
Am. Lang sa A
A'dam Tapan. A
AndJa8moro.. A
Bandar Rubb. A
Basilam Rb A
Batoe DJam. A
Batoe Sum. A
Belg. N. Cult. A
Dell Batavia A
Dell Batavia cA
Fr. Ned. Cult. A
Goen. Anaga A
Gogo Nltl a A
GondangKubb A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. Cult. A
Kali Telepak A
Kend. Lemb. A
Kol. Cult. Cle A
Lahod Datu.A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A
Link. Borneo A
Majang Land A
Maj. Land C. A
MalabarRubb. A
N.Am. Rubber A
N.-I. R. en K. A
Ned.N. Plant. A
O .Java Rubb. A
Prean. Rubb. A
Prlok Cult. A
Rott. Tapan. A
Salatr. Plant, A
Eerbadj. Sum. A
Silau öumatr. A
Boerowm. A
Sum.Caoutch. A
Sum. Rubb. A
Curin. Balata A
TJlbantj.Rubb. A
Tjiboen Tjip A
TJoeroegRubb. A
Ver. In. Cult. A
"Wal-S. Rubb. A
WarlnginCult. A
West Borneo A
"W. Jav. Lb. A
Z. Prean. Kb. A
AIL S. P. CA
All. S. P. cA
Ipt, Kb. CA

46%-

- 12%-

Z 46%S-

40

6%-

14%-

6%

10%-
2%

- 86%-

58 -

IT -

£8% 9*1
118 -

22%-

- - 3%-

- - 6%-

AANDEELEN

AinelJinnk A 100101%-

Am L has A 70 67 -

li. M. Gana. A 85 85 -

GH.v Cr«1. A 79 79 -

ll.RJS. Am. A 14%

lncata< B. A 74%

lav. Bank A 160% 158 -

Jav. Bank CA 157%

Kaa Vereen. A 107§ 108%§

Knl.Bank CvA 56 66%-

Loopnyt B. A 50*

Mflhlers B. A 78

NI.Kac-M. CA 40§ 40§ -

N.I. I lb. lOt'cA 69 -

Ned. Bank A 113%

Nwi. B. 100 cA 119% 120

Nd. B. 1001) cA 115% 115 -

Ned. II. MIJ.A 72%

VI! MH oA 79% 78 -

Ond. Cred. A 120

Kott. Bank A 70 72§ -

Werkz. ln bet Buitenland

N.N.AmHvpA 2 2% -

it N VV Pc A 6%

INDUSTR. ONDERN.

Ako C.v.A 48% 42

Alg. Norit A 74% 74% -

Allan Co. A 21% 21%

Am.t l^tt. A 125% - 125%-

Ant Screw. A 25 25 -

Batav Mrg. A 10%8

vd.BerghcvA 129% 129%-

Hereh 200 apA 82% 83 -

Here 1000 apA 83 83% -

Rereh200bpA 76

Berg 100(1 hpA 76% 76%-

BerghA.I.vdA 32% 82% -

Ifcrke' (Vrt A 29% 29%-

BredaMach. A 24§ 263

CxrpsGar.pwA 8

Ctr. SuikercA 22 22 -
Gekr.ValknA 102%8 102%—

(ierofahriek A 15% 16

Gerofahr.pr A 83% 83%—

Honda Kra A 168 168* -

Gouda K. apA 63 623

Gouda K. bpA 49%

Gruvter A |>A 10l% 103

Gruvt.B. pwA 104 104%

Heemaf A 86% 37%-

Hlllen A A 34*

(lillen PA 21% 18)

Ho«kM.Zst A 187 188 -

HolL Meel A 36%

Holl. Melk A 16%' 16%-

IntGew.Bet A 68§ 69 -

Iurgens APA 75 72%-

lure.l2O0BPA 74% 7! -

hiret-ns C.P.A 72% 72%—

Kodowa BA 2% 2%

Konu. Bet. A 170 - -

Kon. Beijn. A 28% 28%-

Kon.Hevn.pA 78% 78 -

KJ4.EdjL A 14% 14%-

K.N.BdM.oJl 14% 14%-

K.N.Uer.vJfJ^ 267%

V. K. le K. 2e K

K. N. Zont A 203% 20t -

K. Brocad. A 124* 123%-

K Brocad cA 125% 126

K.Ver.Tap PA 26% 27 -

Korvn»ch. A 134 131

Klleh.Acc. CA 13% 12%

Kwatta Cho A 67 66 -

Leer>1.Gla»r>A 16 17 -

I .llm Delft CA 1(1% -

N.l. Port CA 25 28

Br.

55

23%

N. Hoogstr. A 23%

NWerkep. AA 48 -

N.Gisl Bp. A 286%

N. Gist Bp. cA 300

V Kahelf A 215 246
Philips GBA 88 85 -
Philips GBcA 87% 89 -
PhlllpeGR PA 78 77 -
Rot. I Ironed A124%* 127%
Kott.Drgd.cA 133 130 -
liija Jijk A 13% 14%-
Schelde NBA 39% 37 -
ScholiAanj. A 16 17
Blmplei A 85 80
Smll Co. A 63% 6t -
St. Spin Sp A 63% 62%-

Stokv. 600PB 31%

Stork Mach A 21 20%*-

Tandl.PrtokA 79 78% -

Udenhont A 45% 45%-

Unie IJsf. A 65% 66

Unllev. IOOcA 103% 104%-

Unll. 100 cPA 88 88

Unll.lOOOcPA 85% 85%-

Utr Asnh. A 19% 18% -

V Chem.f. A 30§ - -
V. Holl. Big. A 32%

V Pap.vGenlA 68% 68% -
VPar.Geld PA 101 101 -
V.N. Cham PA 59%

V N Ktitih. A 23

Venschure p A 40% 40%

V icl Kgyp. A 69%

West. SnIk. A 22

WestJSnlk cA 22 22 -

Wilt Fiien. A 19%

Wit Blank. A 5 6%-

«SeepialirB pA 78%

/LH. Bier r> A 87% 87

Am Bern c A1) 2-S

Am Bern It cA*1 2-^ 2-fg

Am. Can. c.A 232

Am. Chi cA' 8% 9 -

Ain. Car CPA 32% -

Am. Enk a cA11 9^ 9%§-

Am.Glanz PA 20

AmllideLcA1» 2% 2%

Am Hide LcpA 10% 10%

Am.SmRtcA1' 14% 14%

BavukCi. cpA 67 67

Brit.Bemb.cA '0%

Burrn. SJOOO A 24 24 -

Chrysler A. 12% 12%

Comp. Sncr.A 140* 132

Detr. Air cA1. -$r§ -

Karbenl.G.CA 73% -=

Gen. Clg. cA'1 34% 85%

Gen Elect cA1 19%* I9^r

Gen.MotoicA 1055 210" -

V. K Ie K 2e K

Gillette cA*i 12%§ - 13%?-

Ilnds. M. cA'1 9 8% -

I. G. Chem. A 93
int. Ho» cA»> 9 7%
KeespTlncA1" 47 48 -
K-nnec cA" 10% 10-fr—
Knhlmann A 160 45)

v 9% - 9%-

Novadel F 34)

•um-eMai.A f 113.50 - 113 15

.r Pnh c.A 8% 7%%

Peogeot CAB 44 44%

P.iivphon ca 47 44 -

Rep. Steel cA 5% 6

Separator A 38 86

Sole Beige t A 18 18 -

StanHrancA'. 12% 12%-

StndKCvGA1' 11% 11%

IVnOnfCvA'i 2-Ar - 2%

ÜS.Buhb.cAb 4%- 4% -

LLS Steel CA 39A 40§ 40%A

Idem H.K. 40%* - -

W Pinno PB 32 32 -
ELECTR, GAS EN TEL.

rweiiLl -St A 118

BUITENLAND
A.CP.dv.BcAl ltt

AmTelTK cA 112% 113%

AmTTel.H cA 112%

I'enrPnb. cA*> 2% 2-A—

Cen> St Rl. cA 2% 2%

Int HvdrocA*) 9% 9%

Int. Tel.tcA» 9% - 9%-

MidWU.cpA»> 44% - - -
North Amr-A1' 30%29%30

Idem H.K. 30%

Radio cvA1) 7% 7AS—

UnAmUtcA*) 2% 2%-

VV Pen Rl CPA 74 -
HANDELSONDERNEMING.

Aig. Vracht A 68% 68% -

'turn Sum. A 113% 114%-

Cmp. Merc. A A)

CurHc. ll.M. A 60% 61

I Mi Atleh A 62 60

Exp.lacatraA 9§ 6§

II.v.Mafntz A 73 75 -
Herbroek A 17% 17%—
ICII K'lam A 110 111 -
ICHR'damcA 113% 113 -
Ltn.T.Stok. A 60 60%
Lin.T.Stok.cA 61 61% -
Ned.Rub.UnA 2% 2%-
Ned. Woi A 22% 21%
\-Afrlk H. A 11% - U%-
6éianM A 42% 39 -

MMNBOUWONDERNEM.

Aequalol A 22

BillttonJeRA 196%

BI lilt. 2e R cA 195 -

Ooat Horn. eA 22% 20%-

Oost Born. pA 43 41

sinskeit A 71% 72

Slngkep PA 57% 61

BUITENLAND

Asph. BIL ca 49% 49

Katanga PA 670

P.tt>*.ai A 7% - 7%-

K. N Petr. OA 125% 130»* -

Kon. Petr. cA 126 131 -

vtoeara En. A 159 154

vloe En I wht 102.75 135 -

vioe En i wot 416 540 -

Panolan cert 610* 500) -

Peudawa A 3%§ 3%*-

Perlak P4 f 7. 7.50

BUITENLAND

A«tra Rom A 84 80

MCnntPetr cA 5% 5% -

Shell TTr. cA 158 154

"tand.1000 cA 104% 108

S eanaRom A 31 28%

SCHEEPVAART MIJEN

Holl. Gnlf A 2%?

II Am. L cvA 4% -e 8%

Holl Stmh A 1% 1%

llnllStt. IIEA 1% 1% -

I lout vaart A 25% -

JavaCh-TapJA 35 36%§-

laval'h J.cvA 39% - 37 -

KHLIovd A 2% 2% -

K Ned St CA 19 -

K.N St. N CvA 19

KPaketv MIJ A 108% 107%—

Maas St. CvA 31% 31%-

M Zeevaart A 26 24%

N.Sch.U. CvA 68% 65%

NievGondrl A 13% 13% -

Rott. Lloyd A 61 60% -

Sen, Prnuw A 103 106 -

Stv.Hllleg. A 14

I. Merc, v GA 3% 8^—

I. Merc. 10 GA 8# 3%

I.Merc. C 10 A 3ft 3%-

SUIKERONDERNEM.

llangMK u. A «6 67 -

Hod long A 26§ 27 -

Cult Vorst. CA 41 40%-

CaltVoreLPA 80

a VHinCutt. A 8% -

IIV A'dam cA 169% 173%—

lavaCnlt CvA 117 120 -

Kalttiagor A 38

KaMwoeng A 68

Ijtwoe CA 25§

Vlamn CnIL A 80

Moormand A 19 17

N.l Suiker cA 76 75 -

Pa got tan A 71

Pradle. Tan A 113 11» -

SnlkerCaltcA 60 60

Tlepper CL A 17S -

C|. l»atarl A 49 49% -

I'ioetr. So Ik A 115 —117 -

Wat.tef Pop A 187 190 -

Wormian? A 40 41

TABAESONDERNEM.

ArendaUi A 173% - 175 -

Aren lab. CA 178 177% -

Beaoeki A 156

V. K. le K. 2e K-

Beaoek' CvA 158 159

'lelt MIJ. CA 164% - 168 70

Ilnll BaL cA 147 -

Nenepit A 230

Doafk 100 cA 26% 28 -

Senembah cA 190

rem,».Ine. A 190 176 -

THEE.ONDERNEMINGEN

i'hiti l'hee A 20 20 -
Rilapnel A 93 94
li.nlnew A 20* 19%*-
Banlnew. PA 53 62
Gandaeoll A 84%
hm I pars A 260% 260%*

vlalab. A«s. A 163*

VlarvwatL A 86
VTaawatl A 44 43

vlelanetx A 30§

PanehentanA 30 80%-
Paair. Kan. A 84% 87
Ronea Lb A 79 79
Saden Cnlt A 215 206
Slndangs. A 40% 85
Tlimnnteh A 73 72 -
rilrane CM A 32 82 -
Tllsampora A 77% 78
vV liv'I'C "A 17% - 17% -
DlV. CULTUUKONUEKN.
Ins. Cnlt A 84 84%-

IsvHoach E.A 27%

Koerlntfl A 165 - -
Kail Kendo A 19 19%-

Kall Tel In A 59

VUArnRilat A 80% 83 -
Ngombezi A 16% 16% -
Ngredlo G A 136

Paalr MalK. A 123

Pengadtar. A 26% 96%—
Pond Ue<1eh A 68% 65%
PreangReg A 24 23% -
Radlamand A 85 86% -
SentnngG A 86% -
Soetn. Ag. A 19
I'lllangkap A 15% 15% -
WJavaKln. A 61% -
WSR.VQ K. A 1%§ 28 -

DIVERSEN
\l.H.Onr.G A 102% 109 -
Ad BhIIhsi A 106) 107%-
A'd K(]tolg A 23%
Hlfenkort A 115 115
BHenGcoJ PA 93 94 -
iem. Elg. A 162% - 153%-
iem.Elg.pwA 110% 110%
Jem. Kig. PA 94% - 94% -
Jeveke T. A 24% 24% -
Goada KsttA 47 46,
itelllngm. A 111 111 -
lloath. Alb. A 405 41 -
HoatPont pA 4i% 41%
MaiwLaH'1 A 26% 26) -
4aller GpwA U) 11% -
NatHet cert /194.- 195 -
N Ax mm. MIJ. A 169 162 -
Nlioi.Exni. A 80 - -
Ned. Bouw A 20^0 SO.—8
KoiheW.i. PA 74 -

Tab.HVEnt A 25%

I homaenH A 99 »2 -

V. SL le K 2e K.

Varaaeveld A 89 39 -

Viand» A 1%—1%?

WversT.H.A 42

/.hHah 100 cA 73% 70

/.hSab.H*<TA 65§ 67%

BUITENLAND

niv. Tt.Sh. c 3% - 8%

vlarah.F. cA*) 10% -

Metr.Sti cA'1
Vlontecatin1 A 125 122 -

VIontg.W-cA1' 8 8 -

PernvCp. cA 2% - 2%-ü

PernvCp CPA 9ft 9

SearsKb. cA' 29%* 28%
S. Int Plac 252.- 246 -

SPOORWEGEN

Deli Sp. A 63 - - -

H.I.I.H.M A 84% 84% -

M.E1.8A A 83 -

N.-lni.Sp. A 62% 60 -

N.-!nd.Sp. cA 64% -

n. fr. Lok. a 2%s 2%-

BELGIH

VMUBelg pA 85 85 -

B8p 12500 cpA 88 85 -

BSp 25000 cpA 87

VER. ST. VAN N.-AMERTKA

Arch. Ton. cA 75 75%

Halt. Ohio CA 17 17

Chea. ObioCA 88 87 -

Erie Spw A 9% 9
III. Ontrai cA 12% 13%

KanaCSRw A 13 12%

Kan» GS. cA 13% - 12%

K»n».C.S rrA 24% 22

N.YHrRiv.CA 82 27%

NYOnt W A 7% 7ft 7ft

Norf.West cA 120 -

Betinxv cA 40%

StL.8Fr.cA 6%— 6%-

South. P. GA 31 -

South. P. cvA 29# 30%—

South. Rw. A 10 1L

Sonth. Rw.cA 11 7

Un. Pbc. cA 68% 71%§%

1 In Pxc cr>A 66 -

Wabash cpAA 6%— 6%—

WabaahepAB 9 -

West Pac. cA 4% 4%-

CANADA

Can. Pse r* 58 68| -

ARGENTINIË

CentArgcvgA 85 84 -

BRAZILIË

Leopold. CvA 1» 18 -

TRAMWEG ONDERN.

Rdtn#Sttr. A 4% 4%

l>e<1emflvJ4t A 14 '4 -
Red. SL MH A 86 -

viadoera StpA 8 -
Moll. SL pA 27 -
N. I. Trans A 1% T, -
Ooat Jav Jit. A 6% 6% -

V. K- loK. 3eS
G.-Jav St B A 16 15»
Sam. Joana A 31
iem Cher. A 31%
leraioed.SLA 82%
ZulderSttr. A 7% 7%

BUITENLAND
Vfax.Tr. CvA 6

VOORL. GEN FONDSEN

K. G. cvA 30
4m romn Tr1' 3j|-
m. Steel oA. 7
ttagel Thee A 42§

Rüenk. tWb ƒ104

Borsnmil. cA- 114 115

Corp Tr 10*1 2%
Com Tr. 950*' 2%
FnplKoph. A 59%

Ford Can.c.A 10%§
Gamewj*A th 20 - 17
'lenGaaEIcA* ift
loth. Silk eA 8% -
noil. Bet cA 229

Holl. Dr. cvA 37
IntNIck cA+*l 7-J5- 7«|
J.Ch.Jap. NA
InL Sleep cA 12%
K. Gerrlts. cA 267

Pric. 10b

10%}

it -

2% -

1 .ow Pile. 50*1
Nv&ForlncA1)

N Am. Tr. lO^J
N' Ain.Tr. 250')

N. A. Cam 10 -,o

N. A-Oum 250

N.A. Disn. 10 2%

N.A.DIBQ. 250 2% -

PacPublicGA 2% -»

PxcPubtic PA lift UH

RepJiteel cpA 12%

ShellUncpAb 23%

SteauRom. cA 36

IhompeoucA 1H

L'hompajcpA1) 15%

U n. Corp. c.A. Mi

Wili.Ovi.tcA 47% - 47

WIIIOvlxpAt 26% 25)1
vVooiWorthoA 380

GELDKOERS 1

Prolongaue 1% pQ

Am Oaa no. 19—14

stock dlv. I
dlto 16—17 atock dlv. ƒ14
dito no. 18 stock dlv. 1,
Cities Serv. stock dlv. 1
North Am. stock dlv. 1!

OBLIGATIEN

V. K. O. K.

STAATSLEENINGEN
NEDERLAND

1922 A Ilk' 100% 100ft
Idem H.K. 100%
i92i- A 600 - 100%100ft
Idem H.K. 100%
192V A 1000 x 100% 100ft
Idem H.K. 100%
1922 A J600 100ftl00ft
idem H.K. 100%
1922 B 600 6 101%101%
1922 B 1O0O 6 101% 101%
1924 B 2500 6 101% 101%
1919 100 6 101% 101%
1919 600 6 101% 101%
191» 1000 6 100% *00%
1916 100 4% 99 99%
1916 600 4% 99% 99ft

1916 1000 4% 99% 99%

1917 100 4% 98% 98ft
1917 600 4% .99% 99ft
1917 1000 4% 96% 96ft
1916 100 4 95 95%
1916 600 4 95 95%
1916 1000 4 92% 92%
1931 100 4 94ft 93%
1931 600 4 94ft 93%
1931 1000 4 91%*91%1
I9ll 600 3% 82 82%
1896-1905 3 72% 71%
CerLv. In 3 7l%71%*

OOST-IND1E
1922 (jUOA b 83% 82%
192V 6IU00A 6 82% 83%
Idem H.'.K. 82%
1922 |6(0BC 6 80% 80%

1922 6I000BC6 80% 80%

1923 100 6 66ft 66%
1921 11000 6% 76 75%
1923 1500 6% 77% 76ft
1923110005% 76% 75%
1916 600 6 92 92%

1915 1000 6 92 92%

1916 100 6 89 89
1916 600 6 83% 83%

1916 1000 5 82% 82ft

1917 100 6 89 89
1917 600 6 83% 83%
1923 600 6 84 83%
1923 A 100 6 60% 58*
1926 100 4% 78 77ft
1926 600 4% 75% 75%
1926 1000 4% 75* 75 ft
1929 100 4 82 82*
1929 600 4% 76% 75ft
1929 1000 4% 75% 75ft
MONov.1000 4%74% 77ft
'.«Nov. 1004% 78% 75ft
'.«NoV.6U04% 76% 755
1931 100 4% 77% 77
1931 600 4% 75% 75ft
1931 1000 4% 75% 74ft

BELGIE
ObL 1956 t 1 95 95
ILobl. 1956 +7 95 95
Stab. leen. 4 7 68% 67%
Obi. *24-,49+ 6% 87ft 87ft

C.L. *25-*55+6 82% 85

H.L. 1000 t 5 82% 82

ILL. 10000 f.5 82% 82

1920 500 1 5 90% 90%

1920 26000 f 5 91 90%

B. L. 500 4% 71 71ft

1842 1000 2% 48 -

BULGARIJE

Sta bi I. *28 7% 19% 19%

Vluchtl. *26 1 16% 16%
Zegel "04 5 9% 9.%
1909 5000 4% 8% 8%

DENEMARKEN

ObL 61 '42 71 73%

lilvr. 191220 4 61% 61%

V. K. G. K.

DUITSCHLAND
HLI 100*24 I 48%*48%
D. Gr.b, 46 6t 88% 37%
D.Gr.b 47 fit 88% 37%
1980 100 5% 87% 87
19301 lbOn 5% 86% 36%
idem H.K. 37*
Badeu ZF 6% 48 60
Befjeren t 6% 39% 39%
Bremen *25 7 88 87
Praia 100Jfi% 82 32
Pruiren v27 a 81% 31
FRANKRIJK

LUXEMBURG
Obi. I9;;o 5 90ft 90%

PORTUGAL
Obi. le 8. 8 29% 29%
Obi. leS.af. 3 29% 29%
idem H.K. 29%
RUSLAND

G Hamburg:» ft ft
831-36 6004% ft ft
Gr. K. Sp. 88 4

Gr. R. Sp. "90 4
Gr. K.Sp. V8 4 ft ft
Gee. TiO 125 4 ft
Tam-Sar.Sp.4
Z.W. Sp. 126 4 ft ft
Z.W. Sp. 625 4 ft ft
Rots. *9 626 4
HnpH9-90625 4 ft ft
Rot 3e U 625 4 ft ft
l(ot.4e U 625 4 ft
War- W. 626 4 1% 1%
War-W. 7eS 4
K. He S. 625 4 ft ft
K5e Em. 625 4
Don. ap. *94 4
Orel Vit. 126 4 ft
Gdl'94626 3% ft ft
Goudl. 1889 3 ft
TS JECHO-SLOW AKL.
ObL -2Z - 65%

ZWEDEN
Obi. 19'26 5%t 83%
O. 1900 8% 66
Zweden 500 4 63%

ZWITSERLAND
Obi. t 1924 5 105%
SL sp. *26 5 102ftl02ft
Obi. f 1926 4% 102%
SLsp.tl9274% 101% 101
Staatasp. 3% 92 92%
NEW 80UTH WALES
30-I.BUIL500 5 40% 43%
BalLS.F. 5 40 42%

CHINA
Spwgl. 1904 6 24% 24%
Gdl. 100 '12 5 22% 23
1898D.U. 4% 60 60%

JAPAN
Bait. $100 6% 66% 68
BuiLllOOO K% 73% 73%
Hinn. S. 500 6 55 66
lilnn. S. £99 4 37% 37%

REPUBL. CUBA
Obi. 1904 ft 78 -

BRAZILIË
Obi. -Jfi 18
OJS 100 *27 6% 21% 20
Ohl. 1896 6 15 14%
Knd. 98 100 6 50 50%
Ohl. V3 100 6 21%
Ohl. T3 100 5 16 15
Knd.*14 100 6 39 39
ObL B3 4% 15% 15
Ohl. «9 4 13% 13%
Obi. 10 £1004 13% 13

V. K. a. K.
RlndeJ.t» 5 84 23%
S. Paulo "21 8 27§ 27
S. Paulo *25 8 21%
S.P.C<>rr2H 7% 44%
S. Paulo W 6 15%

CHILI
RnlL 28 b 13% 18%
Bult.S. 1929 6 14 13%

COLUMBIA
Bnlt.S. 1927 e 27 21
DOM. REPUBLIEK
Douan^ 6% 40 89

PERU
Bult *28 a 8% 8

URUGUAY
Bait. 2b 83 32%
Gec.L. 92 3% 25 24%

PR. EN GEM. LEEN.
Ax 1 ameer 4 80% 81
Alkm. 90 4% 92% 93%
AM. 1925 4% 87% 86%
A'd.V7-,28 4% 87% 86%
AM. 2e *29 4% 87% 87
A'd. 1900-01 4 83% 83%
A'dam 1904 4 81 83
AMam3eL*314 80 80%
Am. 4e L31 4 80 80%
Am»t.5el, *31 4 80
A'daml9053% 80 80
Arnhem 91 6 100 100
Arnh.2e-294% 93 93
Arnhem 19314 84 86§
Batavia *26 6 79 80
Delft 1930 4% 92 81%
DevenL "20 102 102
Devent.'SS 4% 92
Dordrecht's 1 6 99% 99%
I limit "28 4% 93 98
Drente '14 4% 101% 93%
UiuiJU. 9o 4 78 75
VGrav.75 4% 96% 96%
a-Grav. '184% 96% 96%
'a-Grav.90-8H 87% 87
Gn.n-G.M8 4% 93% 94%
aHertogenb. 6 100%
Hillegb. 91 4 82)*
N.-Br. 91 4% 9a -
A.-H15-JW 4% 95 95%
N'-HolL *16 4 88% 88*
N.-Holl. 90 4 88% 88*
NUmegen915 100 100
Nfjm. 1930 4 87%
N|JUL 1931 4 87%
K,nnl4-la 4% 85 84%
U'dam M5 4% 85 84%
KM m "26-80 4% 84%
KM in 00-13 4 76% *76%*
R'dam 31 4 75%* 76
Slttard 91 4 76% 77
I'll P. '26-304% 91%
I'llb. 91 4 80%80%S
UtrPrle904% 98 93
Utr.G. 90 4% 94* 93%
Voorb. *88 4% 89% 90
V laard. M8 4% 86% 102
Z.-IL 91 le 4 90%
/.H«ill.He9t 1 90%
Zutph. 86 3% 80
BELUIB

DANZIG

Danzig 50 bit 40%
DENEMARKEN

DUITSCHLAND
Herl. tAOO b% 28%
Ben. tliMj 6% 28 29
Manchen 6 27%

V. K. a. K.
FRANKRIJK
PnrtjH "27 M 99% 99%
Parijs CerL 7 99%

NOORWEGEN
ChrinL *14 4% 62% 60

ZWITSERLAND
Ztl rich 90 4% 99ft
NOORD-AMERIKA

IIAIr. P -28 84 83
Koear. £100 4 24

BRAZILIË
Belln Hor 855

BANK EN CRED.

INSTELLINGEN
H.N.G ui 1101% 89
Bnk N.Gem. 4 79 -
Centr.VV.Kls 4 86 86%
Fr.HolLB. 6% 97% 98
b'r.Holl.B. ft 91% 9
Gem.Cred. 4% 93% 93%
Gem.Cred. 4 84.% 3
Gem.Cred. 3% 76) 77
Gr.K. Ldb. 100 100
Gr.K.Ldb. 4% 98 98
Gr.K.Ldb. 4 95 96
Holt.Buitbk. 7 100 100
lnd.Dlac.IOi b 41 41%
KerkCrd, "26 6 97 97
KerkCrd.M7 5 97 97
71% 72%
90 90
AND

Cr.C. B. 6000 6 91
Cr.C.B.10000 b 86% 87
D.Kent^OO* 7 41% 41%

D.Rtb. 192 6 3"
UKeui.BzeS b 3
L.D.Kynp. 7 38%* 38%
L/lhScbleaH7 31%.)
Lndbk Watf. 7 33)
V.D.Sted. D 7 30% 31

HYPOTH.BANKEN
Alg. Fries 4 86 87
Alg. H.B. 1/2 6 98 93
AmaL H.H 5 99 99
Arnh. H. B. ft 98 93
Arah.H.H.4% 90 89
Arab. 11. B. 1 84 85%
Bataat.HK.4% 89% 89
Betaw.H.B. 6 »3% 93
Betu w.liB.4% 85 85
Dordr. (E.F.J6 97 97
Dordr.(N.PJ6 97 97
Dordr.H.B.4% 89% 89%
Üordr. 1L B. 4 85 85
S.N. Hypbr. 5 97 97

E.N. Hvpbr. 4 87 87
Fr.Gr.2v.a. 5 98% 98%
Fr.Gr.4v.a. 6 98% 98%
FT.Gr. 1/3 4% 92 91%
Fr.-Gron. 4 87 87
'a-Grav.H.B. 6 98 98
a-Gr.H.A. 4% 89 89%
'e-Gr.H.B.l/7 4 86% 85%
aGr. 11B5/11 4 84% 85%
llaarl. II.B. ft 98 98%
Haarl.H.B.4% <J0% 90%

Hon. a. a ft 95% 96

Hull. H.B.4% 91 91

Hull. II. B. 4 84% 81%

H. B. v. Ned. 5 96% 9t».%

11 It. Ned. H4% 90 90

Intercom, ft 98% 98%

lutercuoL 4% 91 91

Alij. II.Cr.N.n 98 98

Mij.H.Cr.N 4% 88% 88%

Nationale ft 99% 99%

Nationale 4% 93% 93%

N.ll.Veend. h 98% 98

N.ll.Veen-14% 92 99

N.ll.Veend. 4 88 88

Uvexija.ilB.5 96 96%

.K. O.K.
89% 89%

82% 82%
99 99
98 98
90% 90%
98% 98%
90% 90%
85 85
84% 95

OverUsHB4%

Prov. HB. 4%
Kes. HHvN.ft
KesllBvN.4%
Kotterd. HB 5
Rott H.B. 4%
RotL H. B. 4
Tilb. Hyp. 6
Utr. H.B. 5
UtrllB 1/7 4%
WesL H.B. 6
West H.B.4%
WeaL H.B. 4
Zeeawache 5
Zeeawl)-E4%
Zeeuw N'S 1%
ZeeuwHChe 4
Zuider H.B. 6
Zuider H.B. 4
Zutd-HolL 6
Zuld-HolL 4

Werkz. In Buitenland

HolL-Can. f5 43
Ned. Am. H. 5 28%
N.-W Paa fi 81% 36»
N.-W. Pac. 5 82% 34?
PretoriaS.E. 5 90 90
Pretorla8F. 5 90 90
Pretoria 4% 79 79
Pretoria 4 70 70
Scheepsverband MSJen
E.Neil.S.v. a 62% 61
E.Ned.S.v. 4% 56% 66
Ned. Sch. 5% 73%
Ned. Sch. ft 69 69
Ned. Sch. 4% 64%
Rott.Sch.H. 5 67%

BUITENLAND
Hyp. Bog. £7 84 82
HYPOTH. TEVENS
BANK EN CRED.
Haver. Ver. 7 63 60
ltayer.Ver.6% 68%
HHVer.ïLW. 7 62%
D.Hvp.lUL 7 62%
Fr. H.B.S.DT «3 60
Fr. H.B.a. 11 7 69 60
PreusaGB. 7 62% 69§

INDUSTR. ONDERN

AmaL Itler ft 100% 101%
Berg» Fab 4% 88 87%
Calvè 5% 98ft 98
Centr. Snlk. 7 81% 81?
LVntrSnik.5% 72 72
Dint SulkMft ft 93%?
Fr-Gr Beetw ft 94% -
Furn.Stokv. 7 3ft 8%
Gekr. Valk ft 99§
Gekr. Valk i 90 -
Goada kra 6 84 84
Holl. Meel 7 95 94%
l/eep1.Glaaó% 62%
Lev. Zeep 6% 97%*97%*
v.d. Logt 7 99% 99%
R'dam Ktw. 99? 99%
Weat.Sulk 4% 82 82
Wilton M. 5 55% 53
A11. Bier'17 5 98%98%*
55. H. Itler *96 5 98%
Z.-H. Itler'IO j 92* 90

BUITENLAND
Arbed ft% 88
Artieii 1 90 91
A. O. Itergh. 7 37% 35%
Am Sm. Rr. 5 92% 90%
Angl. Ath. 5% 52% 63
lteth.S.Gondft 92ft§ 9L%

h AG 60% -
ItriL Bemb. 37%* 36^
Cockerill ft 72% 71
Llnolenm7 62 53
'arhen Wd.D. 67 -
Gels, lietgw. 6 37 36%

V. K. G. K.

Gntehoff 6 7 89% 87*

Harp. (C.O.) fi 41 42

Harp. 'E.O.I 6 41 42

Hobok. Met. fl 71% 71%

llaeder H. ffi 24% 15%

KallSvn. £20 7 54% 64%

KallSrn206% 55%55%

Krnpp fi 66%

Lantarn N. 6 13% 13%

MltLSt. I 7 46)

Oaram Gee. 61 61%

Oagrée 5L 6% 79 80

Rhein Elb. 7 35% 36

Slem H.M6 6% 55% 64%

S.MeL S.M. 69 69%

S.MeLSM. 6% 65

(JsinHain fi% 5T 67

VjJtw.26}.6% 28 28

V.StW. 20). 6% 27% 27%

V.Stw^.C.6% 28 28

Vict. Stick 6% 30% 30

Vogei IMC. 7 28% 28%

Winterah. fi% 40% 42%

KL, GAS, TEL.

A.N I SM -30 o 99ft 98%

N.-IG»8'274% 95 90

N.-lGaa *304% 93* 90

N.-l.Oas 4 98 98

Noor.Gaa 2% 45% 45%

Utr. WaL 4% 98§

BUITENLAND

Am.ForPow. 6 40% 40%

Am.T.Tel. 4 98| 99%

Aas. G. El. 6% 41

Had. Elektr. fi 43

Bert. StMdt 7 68$

Beri.SL-36 6% 42% 42

Herl.SL "29 6% 41%

Herl. St. W 81 80

C. StaL El. 5% 85 84

G El. Flsnd 72 72?

C1LS.RGB 6 42 -

C1L8.30). 6 40% 40%

G Serv. CW 6 45% 40%

C. Serv. EW ft 40% 40%

Clt. Serv.'60 ft 42% 49%

Con BelgeKJ7 6 79

Electro bel 73 73

Interescaat 6 77% 77%

InL Hydro fl 62% 46%

Katang» fi 74

N.Y.TeL $4% 96% 98%

N.Amer.Bl 6 83 82%

R.VV.E. "25 7 65 55

K.W.E. Kl 7 46 43

KWE X '31 7 40 40

K.W.E. *28 6 38 37k

K.W.B. *27 fi 88 37>

R.W.E. 20 6 38 37k

s»eh»W b% 30% -

Verbaar EL fi 645

HANDELSONDERN.

ICr.H.K dam 5 99%
OrxnJeNaaB.6 87%

MIJNB.ONDERN.

Luni'.Stk. 0% 97%
Limh.Stk. ft 91%
N.Ont.Ktk 6 72% 72%

BUITENLAND
Carl. Ale* 89
CarMag. 38* 66%
Each well H/b 48 45%*
Katan U.M. b 82*
PETROL.ONDERN.
Itat. Petr. 4% 92% 93*
Kon Olie 4 74' 74%
Kon Olie P. 4 76 75%
uien H.K 76
RUBBERONDERN
V lam Kuu 71% 72
Bandar fi 74
Serb. 8. B. 6 82%* 32%

V. K. G. K.
SCHEEPV. MIJEN

H.A.L. 600 19% 19%S
H.A.L C500 b 22 19

H.A.L.2500 6 21% 18%
H^A.L. C2600fi 91% 185
HollStoomh. 7 23 23
HollStoomb.fi 49
K.H.U. leH a 17% -
ILNed.Stb. ft 60% 51§
K.Ned.8tb.4H 93% 93%
K. Ned. Stb. 4 92% 89
Kon. Paket 4 98%
Stm. Ned. 4% 88% 89
SLNedl. Wl 99% 99%
SLNed.1t-12 4 89%

BUITENLAND

I. Merc. Mar. i- 44%
Me»». Mar. 6 85 85
Vtea« Mar. K3%

SUIKERONDRRN
H.V.AMain 98%« 98%
H.V,A'd»mi% 925 925
H.V.A'dam 4 86% 85%

Pxnvg.gred

71

DIV. CULT OND.

DIVERSEN

A.RnllaatMij 102 101%
A'd.Grondb. 6 90S
AM. KtJtnlg ft 88
ltlanwh'114% 95*
Bijenkorf A% 89% 89*
i'Gr.Paxa.M. 98% 06%
LMeerdv. 4% 90%
Lendtwnk ft 67% 67%
Maller C.V. b 31% 31%
Maller GV. 6 42%
NuLGr.bez. 100% 100%
Nat. Gr. *19 6 94% 94*
Nat Gr. "30 5 94% -
NuL Gr. ba. 1 84 84%
Nwl.Or.hrief fi 96
N.Herv.v.Z- 6 100
schev. Ex. 4% 90% 90%
Sta.lh.laan 6 97% 97%
l ab. Uniec 7 6% 7§
Vriesaev. 8% 89%

BUITENLAND
GWg. Llta.fi 47 46%
URtjkewfMfl.ft 65%
DRlJkawf *27 ft 66 66%
Dlonyaina 8 59% 49%
Hav.L)anz.fl% 40
lnnov.10006% 93? 93*
lnnuv.20006% 93?
Jozef Sticht a 65 64
Kr. k T. W.O. 133 131
Kr.ft TlOUWO 133 131
Pernv. Cp. b 37 36
Uhrv. 1/2 80 7 84% 36
Khrv. 1/4*30 7 34% 35
Knhrverb 6% 43% 42%
Kuhrverh. /b 33% 32
RnhrW'in 6% 27% 27%
Scheldeoev. 5 73% 73%

SPOORWEGEN

Dell Sp. \)c 76%
Deli Hp. 'Hl 4 72% 72ft
HIJSM'Vfi 4% Ofift* -
HIJ SM "31 90%*
II1J250 Ve*3l 4 86%8ü%
HIJ 1000 2e*3l1 87 86%
HIJS 8tM)2 3% 86%
HIJSM5-083% 84%
H IJ SM 88-92 h 85
MSS 13-96 4% 94% 94
illjSS. 23 4% 95%
MUSS.03-07 91%

MUExSS 2*31 4 87 86%
MljÖS91-933% 87 87ft
MU«S 19003% 87% -
vlijSSUft-oy3% 84 84ft
MU SS.Di-aö 3 ft4 82%

V. K. O. K.
N. Baart Sp. 4 70 70
N. Centr. 260 3 74% 74%
N.CenL 1000 3 77 77
Ned.lnd.S14 6 89% 69%
V. Ind. 13-14 4% 81
N.Ind.01-06 4 73%*
N.Fr.Lok. 4 36% 34%
Z.-H. Elec. 4% 92§

BELGI1Q
Belg.8p.Ufitl ft TS

DUITSCHLAND
H.Unt.grh82%

FRANKRIJK
Ch. Midi t «1%
P.L.M, t 96% 96%
Par Orleans /fi 99% 99%*
Par.Orleans ft 9'%92%
Sp.Elz.LoL fi 99% §100
Sp.Elz.l'OL S 93 -

PORTUGAL
Betra-B. h 9%

RUSLAND
Pr.SC Rns4%
Rlaa. "9/ 4 ft
Ras. Spw. 4% H H
Z.O.Sp. D7 4 ft
Z.O. Sp. *98 4 H ft
L O. Sp. Dl 4 ft

AFRIKA
Vfnrok Sp. 7 106?
VEIL ST. VAN AMER
AtchTopAH 4 84*
AtcTop '55 4 76% 76%
Col.8oath 4% 85%
C. Puc.Ref. 4 74 74%
ChicMIl AH ft 10§ 10§
Olev. A CoL 4 73 82
ünhriKrHO ft 33% 34
Illinois GO 4 43% -
KanxC.Sth. 3 «l -
KanxC.Term) 88
5LK.T. AdJB5 50 49
MisaPxcMB 4 34% 32)
Nor.WestH 4 86 85%
SLnuSFr A 4 83 83%
Sonth Pac. 4% 67% -
Sth Pac. Rr. 4 74% 66%
Union Pac. 4 88 86%

CANADA
Can. Pac.t 4 60%

Rrsz. R 20 4% 8%

Sorocab. R4% 8 8%

VlcLM.ftOO 6 8% 3%

Vet Min 2500 5 8% 3%

TRAMW. ONDERN.

'I»au» Tr. 86%

Bat.Verk.mfj 5

E.N.El.'1'r. 4H 81

Guoische Tr.6 88%

Madoera SL 7 91

MadoerSt 4% 60%*

N.-Z.H.Tr. 4% 84

Kott. Tram ft 99%*

KoL Tr. *97 3% 75%

■S. Cher. 15 o 56%
Zeeuws. VL 6 8854
BUITENLAND
llag Strae

27%

PREMIELEEN.

K lm lou 106ftI06ft

Vim 1000'7ti 100% 101

Vim 100 ^.ft 99^

A lm 1000*26 k 101

Jem Cred. 105% 109?

K'lam IH6H 117

Witte Krala 74§ 74%

v. K. a.
BELGIS
Antw. 1903 2
Aatw. 87 '2% 74%-
-Helg 23 5 103% 10
Helg"21 6000 4 76%
Itelg 21 260 4
linartep. 2%
MU.Kan.W 2 65%

FRANKRIJK
CredJTon.HoS 104

SPANJE
Madrid ihh» 88
TURKIJE
Leeninc i87o lH

ZWITSERLAND
KntFreib-i' f 6.80

AFRIKA
Congo Lot 'tv- f8.40
AMERIKA
Pan, Kan 88 111.901

V00RL. GEN01
FONDSEN

Arhed f500 5 70 -
Am LLIe 4%t 100%
Ar?N.C.N. fi 52
Aas. Ravon 5 36% I
Barm.Br.Tr.8 60%
ItelgiB *22 6 101
Bonn *26 8 84
BAyre»f30fi% 34%
CanN Kw.H4% 75%
C6re. Hydro 37%?
I hl 11*29Zwf.6 20%
Chli'30Zwrfi 22 1
(ft mach 7 39
Cr.Cm. 10000 4 68
Cr.Fon. Fr. 14 97
Cr.Cm.ilklOO ft 81%
Cr. Nat'9i +6 104%1(
Cr. Na'. 'iu 5 115 11
Cr. Nat.-20 1 5 107 II
Del Hand 101%$
Delft 1931 5 99 i
Dep. Seine 7 75%~1
Dom In $4 5% 63
Elzaa Loth 4 78%
Frankr. -24 7 1!0%J)
Frankrijk fi 102% 11
Frank r.l5-6t5 100% K
Frank r. '1714 94% S
Frxnkr. '18 4 94% f
Gel 1. "41 4% 95
Groningen 5
's-Grav. *32 5 100
Haau. II. Mij 5 100
Hong'ir '7% 53
Japan *94 tb 67%
Kreag. &T. 6 64%

OoslVbL»A7+ 93% li

l'alextinu ftf 65

PLH.I 7+ 100% IC

Par Orl. $5%f 91 I

Philips Gl. 5 85% t

Kio Jan. 6% 16% I

rt'd»mV4$fit 90*

Ruhrgas 6% 34% i

K-mm-niP' 7 52%

San l'anlo 7 61

antosE -7 7 f 23

Schluch»ee fi 43

heli Union 5 69tt

Snanie 61§

SlemH W.O 6 86

SlemIICWO 6 91§

Sldr PZw T6% 68

s. Idr P. 16% 55

l'n.iid. MIU 6% 45%

Tr>«nd.5iKMift% 95%

UuCuBeiyö% 61% 6