Nieuwe Leidsche Courant | 1932 | 28 januari 1932 | pagina 8

I i~l ~l eiK-l I I 11 I

1

Beursoverzicht.

Gedrukte tendens Koninklijke
Olie en Industriële fondsen la-
I ger Suikerwaai'den en Rub-

beraandeelen gedrukt Tabak-
j ken stil Al gemeen e Exploira-

1 ties vast Scheepvaartaandee-

i len gedrukt Amerikaansche

fondsen flauw,

'AMSTERDAM. De teleurstellende resulta-
|en die de U.S. Steel Corporation in 1931
heeft behaald en vooral die in het laatste
kwartaal, vormde voor de Amsterdamsche
beurs een belangrijke deceptie.

In Amerikaansche staalwaarden vormde
zich een flinke hoek waarin het aanbod
overwegend was, zoodat de noteeringen alge
meen terug liepen. Ook andere Amerikaan
sche fondsen waren luier.

Van de industrieel e fondsen waren Uni
Ley er enkele punten lager. Acpoustiek yyaren

weinig veranderd, hetgeen van Philips en

Aku eveneens kan worden getuigd.

H.V.A war enaangeboden. hetgeen de
koers enkele punten deed reageeren. Ook de
minder courante soortenwaren luier.

Rubberaandeelen openden op een eenigs-
zins verhoogd niveau maar zagen zich het
avons later weer ontnomen.

Tabakken waren verwaarloosd.

KonFnlclijke Olie begonnen op een nage
noeg ongewijzigd niveau, maar konden zich
niet handhaven. De Amerikaansche soorten
liepen iets terug.

Scheepvaartaandeelen lagen eerder iets
zwakker.

Van de Mijnwaarden waren Algemeene Ex
ploraties gevraagd.

De Obligatiemarkt was stil. Duitsche obli
gaties waren goed prijshoudend.

Prolongatie 2^%.

Beurs van Rotterdam.

logylngsfondsen gaven weinig verandering te

Haat de officieel* oofeertoK*»

WOENSDAG 27 JANUARL
STAATSLKKMRGHa.
vFnrciM .AND.

Nederland 1S96-1905 3 70%

Kien.

Amst. Hyp Bank
Dordtsche Hyp bk,
Dolftl. Hyp.

Nedei

P. 6
P. 6
P- 5

i-Gravenhaagsche Hyp bk P. 5
Mb v Hyp. ('red In Ned.

Nationale Hyp. bk.

Utrerhtsche Hyp lik
Vaderlandsche Hyp bk.

Westlandscho Hj p. Bank
Zuid Holl. Hyp. bk. r. c.

dito P. 3%

SCHF.FI'SVFRn.-i»rA T'rn A i'
Eerste Ned. Scheeps Hypbk P. 4%
Ned. Scheepa Hyp bk.

Ja- ditQ

P. 5 90%
P. S 98

P. 4% 72

PKTUOI.FI M o\DIOR \Klt1IN(;KN.
Kon. Nb. Holl. Petr MIJ Aand. 122%

RIJ IIIIRIt - M A ATM/H Al'l'l JICN.
Amsterdam Rubber Mij. Aand. 47% »-i
Sll IK KI»-ON I) KUN FM IN tl EN.

Javasche Cultuur MIJ. Aand. 120

TABAKS-ONDERNEMINGEN.
Senembah MaatpU Aand. 195

DIVERSION.

Nationaal Grondb. O. 100

SPOOK WRGI.ERN1NGKN.

"T>1RN VAN «MS KIK A
Erie Spw. Mij. gew. Aand. 11

Kans. CitiJ South le Hyp bk. O 3 65%

z« de Iets betere stemming In N.-Tork
stemming ook hier vrU vast. Voor annd.
Kon. Petroleum en Unilever bestond

Unie en Aku aangeboden. Van Amerlkan
Bethlehem Steels gezocht In geer
fobda .echtec .wga de handel .van beteefeeniih Ee-

INCOURANTE FONDSEN.

Voor ruwe produ.
le men 70 ct. pei 1

vallend Er was wel

idagen 50 ct. per la.st.

Mannheim betasü

dagen ostüd 40 ct, mot

8 5/100.— 6% Goop. Ijsfabriek R'dam Off.

9 f 200— 4 Rotterdam Off.

10 f 300— 4% dito Off.

11 2/500 4% Parochie vdE Martlnua te
Voorburg Offerte

AANGEBODEN»

6 1/500.- 5 Ned Bankinstelling Bod

8 4% Obl ('entr. Israel. Kranks, gest.

In Neder!. Kod

10 f 200.- 8 Coop. Ijsfabriek R'dam

11 200.- 4Westlandsche Hyp. Bank

12 300 - 4% Zutder Hyp. Bank
16 f 2000 i#id. Piet v Reeuwök

VRACHTEN. Van de RUn-Ruhrhavena naar
Rotterdam 0.65- 0.70 Mk., Antwerpen en Gent
1.20 Mk.. Brussel 1.60 Mk., Luik 1.90 Mk.

Van de Rün-Ruhrhavens naar Mainz en Mann
helm 0.80 Mk.. Frankfort 0.95 Mk.. Aschaf'en.
burg en Lauterburg 1.05 Mk.. Karlsruhe en Jla.

verpen en Gent 1.35 Mk.

Luik 2.15 Mk.

SLEEPLOON
Malnz 0.90—1.— Mk.. Mannheim 1—1.10 Mk.

ussel 1.75 Mk.;
do Rtln-Ruhrhavens naai

18 flOO— 4%% Eerste Ned. Scheeps-
verb MU.

19 Aand „Castellum"

21 f 200.- 4 Bntaafsche Hyp. Banlè
23 Aand. II.A.V. Bank (10% gest)

23 Aand. Nieuwe H.A.V. bank (10% gest.) Bod

SCHIPPFRCR^URS

Vlet- en lieh t e r w e r kt

85 ton f5.50 per dag.

voor zwaar goed: Heden geen noteeriny.
600 ton naar Dusseldorf f 165; 600 ton dlver*
sen naar Mannheim f 235,

Ti BEURS VAN AMSTERDAM.

0FFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

WOENSDAG 27 JANUARI 1932

beteekent noteering In dollars per aandeel. f noteering In Rubriek II
A gedaan en laten gedaan en bieden. I laten b. bieden

X met zegel na 1931.

RUBRIEK A.

Actieve Fondsen

1.30 I 1.40 1.50
1.40 1.50 2.00

2.00 2.10 2.20 2.30

Kolon. Bank A
N.-I. Hb. /1000A
N.H.MU./IOOOCA
N.H.MU.Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
RelchsbA

A Kunstz. U. A
Berkel'sPat vA
Calvé Delft A
Calvé Delft CvA
Cent.Sulk.Mt). A
Holl.Kunstz. IA
Int Viscose A
Küchenm.Acc. A
KUchenm.Ult A
NederL Ford A
Philips' G.B.VA,
Philips' Pr.WA
Unilev.CvA 1000

Anac. Copp. CA
Beth.St. CvlOA1)
GenAvlat CvA
NevadaC.C. cvA
U. St.Leath cA')
Wlntershall GA
Zw. Luclf.MU A
ELECTR.,
AJ7.I.E.M.NbvA
N.-I. Gas M«. A
NJ.GasM. NBvA

A.GasEl.CvlOA1)
CltServ. CvA
Middle West cA1)

57%§
72
71 -

75 -

INDUSTRIEELS ONDERNEMINGEN.
43%

106%-

21#-
20# -

BUITENLAND

85%-
106 -

21#

-}%)-
3# -

21#

20#
3% -

Alg.Expl.MtJ. A
Boeton MiJnb. A
RedJ. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MtJ. A
Perl.Pet ofg. A

ContOll CvAlO1)
Phll. Petr. CvA')
Shell Union cA
Tide Water CvA)1

HoIL Am. L. A
HAL. g.Ev. A
Kon. Ned. St. A
K.N.St nat.BvA
N.Sch.v. Unle A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascheC.MIj.A
N.-I. S. Unie A
Poerw. Sulk. A

Dell Batavia A
Dell M«. C.v.A
Oostk. 1000 CvA
SenembabMU. A

Kreug Toll A

Ch.MlIw.CvlOA1) I
Chic. Mllw. cpA
M.K.TexCvlOA1)
Wabash Rw. ca I

Alg. B. Jav. A
Ambal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'damBedagel A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Bstsllam Rb A
Batoe DJam. A
Batoe Sum. A
Belg. N. Cult. A
Dell Batavia A
Dell Batavia cA
Fr. Ned. Cult A
Goen. Anaga A
Gogo Niti C. A
GondangRubb A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kail B. Cult. A
Kali Telepak A
Kend. Lemb. A
Kol. Cult. Cie A
Lahad Datu.A
Lamp. Sum. A
Lamp. Cult.. A
Lamp. P. W. A
Link. Borneo A
Majang Land A
Maj. Land C. A
MalabarRubb. A
N.Am. Rubber A
N.-I. R. en K. A
Ned.N. Plant. A
O.Java Rubb. A
Prean. Rubb. A
Prlok Cult. A
Rott Tapan. A
Salatr. Plant A
SerbadJ, Sum. A
Sllau S'umatr. A
Soerowln. A
Sum.Caoutch. A
Sum. Rubb. A
Rurin. Balata A
TjibantJ.Rubb. A
Tjlboen Tjlp A
TjoeroegRubb. A
Ver. In. Cult A
Wai-S. Rubb. A
WarlnglnCult. A
West Borneo A
W. Jav. Lb. A
Z. Prean. Rb. A
AH. 8. P. CA
All. S. P. cA
Int Rb. CA

OAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

i?;|E;|E;U;!=;|Ea^r

BUITENLAND.

6%-| 6#-1 5 Z E Z Z|6t t\ 6F~

MIJNBOUW-ONDERNEMINGEN.

76 -174 80%I1 80 -I1i 79 -

g -| Z I| Z l| Z ij Z "I Z Z "I nH~

PETROLEUM ONDERNEMINGEN.

122% - |l21%2" |20%§l'|l20%%|l20%%|i20%%|l20% - [20% 1%
BUITENLAND.

3%-13# #'1 3%- I 3#§- - -I 3%- -I -"I

4

16%-
60%-

170%§1170%§l|l70%%

I 3%

SCHEEPVAARTMAATSCHAPPIJEN.

SUIKER-ONDERNEMINGEN.

37%-,

2510 I

173% [172*.. 73
124

7 -I

TABAKS ONDERNEMINGEN.

DIVERSEN.

132 -I111111128 -

SPOORWEGEN.

è-l 3%-l il 3% I - J Z zl 3%-
RUBBER-MAATSCHAPPIJEN. I -'

46%- 47%%* 46%47 46% 4*7» - 4~%- 47%8%

6%-

35* 85%%

15

8%-

w-

18*
20%-
10

12%-

21§ -

10%-

i6%—

10%-

z z

3%

"%-

19' Z i

12%-

14%-

4%— Z Z

6#

Hp -

6#

Ta- 7#"

i#-1

4mstBanh A 100% 100 -

Am. L. kaa A 73% 74 -

'Jelrt. Crtxl. A 79 79

incasso B. A 72 72 -

lav. Rank A 136 137 -

lav. Bank CA 136 137
Kas Vereen. A106%* 108%—

Kol.Bank CvA 62% 58%-

Sl.Rsc. M. CA 403 -

N.l.Hh. 100c A 63% 60%

Nwl. Bank A 110 1153

V<1. R lOOOcA 119% 115%

NB.ZA. fftOOA 57% 67%-

NB.ZA. 1720 A 64%

Neil. H. Mij. A 73% 70%-

N'H.MIJ 100 cA 79% 75 -

Rott Bank A 69
>4n»ame B A 87% -

Sur. B. 250 A 48% 48%-

Sur. B. 1250 A 50 50%-

l went B. A 97

l'went. B. CA 98

BUITEN I,AND

R. deBrnx. A 137 125 -
Dresdn. B. A 41%

HYPOTHEEKBANKEN

aGravHyp A 100

Werkzaam buitenland

V.N.AmHvpA 1%

'-t N.W. Pc. A 6%

INDUSTR. ONDERN.

Aku C.v.A 44% 45
Alp. Norit A 76% 75%
Allan Co. A 24 26%
A m-u Utf A 127% - 127'
Aut. Screw. A 22% 26

Bergli 20UH|.A 82 -

Berg lOOOapA 82% 83%-

BerelOOOhnA 78% -

Burgh A.I. vd A 35 35%

MMrke (Vrt A 28% 29 -

BredaMach. A 19% 18%9%

Calve P.W.A 77 75

CarpsGar.pwA 8

Ctr. SuikercA 23 20.%-

Delft Leerl.A 9% 9%-

ElectrozuurA 92% 92% -

Enkes A 31 -

liekr. Valk nA 103% - 103%-

Gerofahrlek A 16% 16% -

Gerofabr. pr A 83% 33%-

Gouda Kra A 179 168 -

Gouda K. apA 51% 62

Gouda K. bpA 50

Gruvter A i>A 102% 102 -

Gruvt.B owA 106% -r

Hero Cons. A 75

A A

HoebM.Zst A

rtoil. Schw. A 15% 16' -

Holl. Meel A 35% 36 -

HoIL Melk A 20*

Holl. Beton A 233 i

V. K. le K.

2e K

Roll Beton pA 106% 106%

Holl Draad A 33* 32%

H.Marg. pwA 76%§ 76% -
lloll.Mare. pA 79% 79%-
Intüew.Bet A 57% 57 -
lurcena APA 77%' 98% -
Jure. 100 BPA 74% 74 -
lurg.l'/IHlBPA 76-,V 77* -
JureensC.P.A 76% 77§ -
Klene&Co. A 98% -
Kodowa B A 2% 2%
Kon. Ueljn. A 25% 24% -
Kon.Bevn. pA 73 75§ -

K.N.Eil.M. A 14%

K.N.Ed.M. o.A 13% -

K.N.Ger.v.K.A 264% -

K. N. Zout A 203% 203% -

K. Brocad. A 123% 123% -

K- Bnwad.cA 125 125 -

K Ver Tap. A 9 9% -

K.Ver.TapPA 33% -

KlIch.Acc. CA 14% 12%

Kwatta Cho A 66% 66* -

1-eerd.HlaeA 11% 12%

I .eerLGIas pA 19 -

LljmDelftcpA 25% 26% -

I.ljm Deirt C'A 10% -
N Bron^w A 53 53 -
N. Hoogatr. A 26% 25% -
N Workup. A A 40% 41%-
N.GistSp. A 294 295 -
N. Gist Sp. cA 294% 295 -
N. Kabelf. A 255 257%-
N. Kabelf. CA 255% 255 -
NKunatzGBA 28% -
NScbeep+A. t> 6.90
Pbiilps GBcA 87% J 89 -
Rot.Droogil A 127 -
Rotr.Drgd.cA 128 128%
Rutten Blei A 88* 83 -
Rijndijk A 13 12%
ScholtAarl. A 15%§ 2t§ -
St Spin Sp. A 60 60 -
Stok v. 600 PB 32 33%-
■Stork Mach A 25 24* -
Tandi.PrlokA 80
Udenhout A 43 43%-
Unie LJöt A 55% 55%—
Unllev. IOOcA 107%107% -
Unit lOUcPA 83 83
Unll.lOOO cPA 83% 84
Utr. Aeph. A 19% 19%
Utr. Asph. pA 46% 46% -
Ver Blikf. A 102% - -
V. Holl. SIg. A 42 30 -
V Pap.vGeidA 67%* 67% -
VPapGeld PA 99% 99 -
V.N. Rubb. A 26* 25-
VerachurepA 42% 42%-

V'ci fovp.A 57% -

Vict BIsc. A

Weetöuik A 22%

Weat^ulk c-A 23 20% -

Wilt Fijen. A 18% - 21% -

Zeepl'fthrB pA 79 73%*-

ZwavJtetl. A 86% - 86%-

BUITENLAND

Am Beets cAb 1# 1% -

Am Bom c Ah 2#— -

Am Bom Be A1' 2# -

Am. Can. c.A 249

A in Chi cA1 9# - 9%

V. K. le K.

2e K

Am.EnkacAh 10* -

Am.Glanz PA 18*

Amlli'loLcAh 2# 2%

Amlllde LcpA 11# 11%%

Am.SmRf cA1 16% 16%'

BavukCt cpA 67% 57%—

Brlt.Bemb. cA 6j 11%—

Burin. 2U00 A 26 23%

I.rv-IH. cA' 14% - 14%

Chrysler cA. 23%

Cont.Llnol. A 24 24

Detr. Air cA1'

Farbenl.G.CA 82% 82%-

Gen. Clg. cA1 86' 36%§-

Gen Elect cA1 22% 23

Gen. Motor cA 215 222%-

Gll lette cAh 12% 12

Gulf St CA1' 8

Gulf St cpA 35?

lluds. M. cA1' 11 11 -

I.G. Chem. A 93%

Int Hos cAh 4 4 -

KeeapTincA1' 49% 49%-

Konnéc c.A' 11%* 11%

Knhlmann A 150 150

Linoleum f A 4

Nai.Caali.cA' 10* - 9%*

Dugr^Mar.Ar 109.108 9—

Par. Publ.c.A 11%

Polyphon CA 47

Rep. Steel cA 6% 6% -

Separator A 40§ -

Sole Beige f A 18 18 -

StanBrancA1 14 13%-

•StU'lb.CvGAh 12# 13*

TenC.tCvAh 2 2t'ï#

US.Ruhb.cA1' 5% - 6i*%

ILS. Sfpoi CA 43% 4140%41

Idem H.K. 41% -

U.S.SleOi CpA 112% 102%

VV Pump cA 23 -

W Pump PR 35%

BUITENLAND

A.CPow.ocA' 2# 2#-

AmTelTR.cA 118% 119%-

AmTTei.ll cA 118% 119%-

Ain. WW. cA1 29

Am WW. PAh 77%

ArUNGap cAh 2% —2##

Aaa.GaacPAh 27 24 -

(.entPub. cAh 2# 3

Cent Si El. cA 2% 2#

Gen.G.EI^.pA 24% 22

int HyirocA1 10% 10%-

Int. Tel.+cA1 10% 10%—

Nortb.AmcAh 32% 32#—

Radio cv Ah 7% 7%

UnAmU tcA'1 8%* 2%-

W Pen El. cPA 74

HANDELSONDERNEMING

Bandn Pr.WA 10* 8#

Horn «um A 114% - 113 -

Cmp. Merc. A

tuttfc- U.M A 68% - 68%-

DHII Atioh A 47% - 47 -

Exp.Jacatra A 11%

H.v.Maintz A 73 71%

H. v. Java A 18% 18 -

H. v. Reias A 10% - 10%-

IC11 R'dam A 108 107%

ICHR'dam cA 113 111 -

lava Sum. A 64% 64%

Un.T.Stok A 60% 60 -

i.-n.T.Srok.cA 63 63 -

Moluk.H.V. A 28% 30"' -

N-,1 Wo, A 26%20%

N-AMk.H. A 11 11

Tela Co. A 10% 10%

blander A 44% 44%

M1JNBOUWONDEKNEM

Awiuator A 23?
Bllllton le RA 243 240 -
Rllliton-'eKA 195 196 -
Sal Ida Mb. A 7% 6
Singkep A 73 73 -

BUITEN LAND
Asph. Bit <*A 50 47 -
Katanga PA 620 680 -
Pitts Coal A 7# - 6% -

PETKOLEUMONDERN.

Am. Remb. A 17 17%
Ih.fdtecboCA 106% tt,
iaboes A 10) 10%;-®
K. N. Petr. OA 124% 123 -
Kon. Petr. cA 121 123 -

Moeara En A 144%144%

vine En 1 wht 416 -
\'0<arEn.OB1 1059 1080 -
Panolan ceri 470 - 470
IVudawa A 3# 3%* -
I'arakan A 188 - 186% -
A PerlakPA f 610 7§ -

BUITEN LAND
'Astra Rom. A 69
MContPetrcA 5%* - 6%<
Stand.1000 cA 114 108% -
•SIBHiiaKom A 16% 18%*-

8CHEEPVAART MIJEN

H. Am. L cvA 5 4%
Holl Stmh A 1% 1%
ih.HNti.. HEA 1% 1%
Int. SI pw\ 37%
JnvaCh.Jap.A 34 34%*
iava''h J.cvA 35 35%-
K H Llovd A 3 3
KNed St CA 18% 18%
K.NSt.N CvA 18% 18% -
KPaketv Mij A 109
Maas St. Cv A 31 81
M Zeevaart A 24 24%
N.Sch.U. CvA 65
NievGoudrl A 14% 14%
Rott.Lloyd A 61 -
Se.nP. H.w A 98 100 -

Stv.Hllleg. A 14

Stm.Nederl. A 65

St. Oostzee A 11%

St. Triton A 31 81% -

St. Zei-land A 29 -

BUITENLAND

I. Merc. GA 8% 3%—
l.Merc. 10 GA 4 3%%
I Mere 0 10 A 3# - 3#—

V. K. le K en 2e K
SUIKEKONDERNEM

Cult Vorst CA 42 41%-
IIV A'dam cA 176% 174% -
Kalihagor A 43 42 -
Kallwiamg A 59

It. A

N.I.SnlkercA 85% 85 -

P'inge.greii A 18 17 -

Slnlangl. A 70 -

Suiker Cult A 48§

SulkerCultcA 51 54

hepperCt A 169 168

I'l Safari A 49% - -

I'loek. Snlk A 118 113 -

Watoet Pop A 200% - 195 -

TABARSONOKKNEM.

Arendsb, A 193 194
Hepoekl A 158 155%
Besoekl CvA 161 - 158 -
Dell Bat. cA 142% 140
Dell Mil. CA 180 170
Ooafk 100 cA 28 27 -
Nenemhnh cA 195 193
Soekowon. A 208 200 -
THEE.ONDKK NEMING EN
tWThee A 19 19%? -
Bala poel A 100 97
Hanloew A 92 22%?-
Hanioew. PA 52%* 52%'-

1 iandasoll A 34%

loalpara A 283 280 -
Marrwatt A 38 -
Mapwati A 49 49 -
deinngh. A 31 -
Pangheotan A 37
Paslr Kan A 36* 35"
Paalr Karet A 22% 20%§-
Paa Nangk A 225 -
ItnnifH l.i> A 85%* 85 -
Sedep Onlt A 218 221
Slndanga A 40 - -
THmonteh A 85? 85 -
Plirana CM A 34%§ 84%—
Tilaampora A 51? 63
riltamhTh A 18* 20% -
VVJavTC MA 18% 17% -
U1V. UULTUUKUNDEKN
Ins. Cult A 33% - 32%*-
lavBosch E.A 26% -
Kali Tello A 46 48%-
Kail Tello CA 54 -
KoerlntH A 17%§ 17%
vliAmR(jst A 82 79 -
Vlodaiac A 20-
N.I.H.aank. A 1% - 1%
Ngombezi A 16% 16%
Ngretllo C. A 129 125 -
Pond Oedeh A 65%? - 67
PreangRea A 27% 25%—
Radlamand A 36 - 36
Serdana C. A 30 36%
i'illanakap A 17 16%

WJavaKln. A 51%

DIVERSEN
A'd Ballast A114%§ 114%-
dllenkori A 108
Bljen.fco.) PA 90 90

V. K. le K. en 2e K

BMen. feo.) PA 90* 90 -

fern. Eta. A 163 158%-

Jem.Ela.pwA 114% 110%

lem.EIg PA 93% - 93%

Geveke T. A 23% -

•leiHmrm. A 111 - 111 -

Hol.Dnk.L. A 1# - 1%-

llonth. Alb. A 41 -

VlazwUnd A 27% 27?

duller C.pwA 10%§ 10%? -

Nat.Hel eer' 'ITI7. - 197 -

'I A 168 168 -

Ned. Bouw A 16? 19?

N Mij.Hav A 30

1.11 A 44%

ZhNah 100 eA 70% 72

/.hSab. KK'OeA 70 70%

BUITEN LAND

Ch.Mnmm A 113 - 114 -

II.Sh. e 3# - 3%

\larPh.F. eA" 14 14 -

catlmA 110

Z.W.CA' 9# - 'J#

PeruvCp. eA 2% - 2%'%

PeruvCp CPA 9% - 9% 10%

truRh. eA1 33% - 34%

S. Int Plac 241. - 243 -
SPOORWEGEN

Dell Sp. A 59

H.IJ.S.M. A 78%

Ned. Centr. A 21 -

N.-ln 1 Sp. A 62% 62

N.-IndwSp. eA 65 65%

N. Fr. Lok A 2% - 2%
BELG IE

NMUBele i>A 88

MSp 12500 epA 88%

BSp 25000 cpA 88%

VER ST. VAN N.-AMERIKA

Atch. Tup. eA 88

Halt Ohio CA 21 20%

Ches. OhloCA 118% -

Chl.Gr.W. cA 4

Ch.RlHPc.cA 15 14% 15

Chills Pc7 pA 25* -

Deiw.Hnd.cA 80

Erie Spw A 11

fr. North cpA 26

III. Centra eA 19

111. Ctr. CprA4 31% - -

KhiisCSKW A 13%' 13% -

Kans C.S. cA 13%'

vl is KTR. cpA 20%'

vltsp.Pac. eA 10% 10% -

\Hpp Pae. ep 24% 25%-

N.Y H:Riv. CA 35 -

NYOnt W A 7% 7%

Norf.West cA 128 -
I'-nri-v vA 43 46%
St.L. S Fr. cA 7#? 6|J-
S L.S.I' r.cpAr 11% - 11%-

South. P. GA 36%

South. P. cvA 36%
South. Rw. A 13%
South. Kw.cA 13% -
Un. Pac. cA 79% 80§ 80%

-li I'm* ci.A 65%

Wxbash cpAA 6-liS

V. K. le K en 2e(
ARGENTINIË
CentArgcvgA 35 35

BRAZTT.TE
Leopold CvA 12% 12%
TRAMWEG ONDERN.

Geld. Tram A 82%

V1od|. St pA 29% - 29

N. I. Tram A 2% - 2W

J a v.St. A 5% - 5X

O.-Jav St B A 18 - 18

Cher 30% - 30H

Westl.St.lpA 5S* 60

/.□l.leiSttr. A 6%
VOflR» GEN FONDS KR

I The.

I eA 8

8*

43%

Bijenk. +Wh'103 -
Br .reu mij. c.A 115 114
Corp Tr 10h 2# 2Ji
Corp. Tr. °60h 2-# 2H
For* Can.c.A. 10# 10%<
tph. A 56 64

/.eA th 20 20

GenGasFIcA1 1% 1%?
loth. Silk cA 8% 8>f
l-loll. Dr. evA 35-84
intNIck eAt1 8% 8%
K. Gerrits. cA 266 266
N Am. Tr. 10' 2% - 2%
S'Am.Tr. "50" 2%' 2%
N. A. Cum 10 2% 2%
N. A.Cum 250 2% 2%
N.A Disn. 10 2%
N.A Di.-n. 250 2%
t'avPuliliO A 2% - 2%§
Pac Public PA 12 llj
Proct.&G.cA" 41%
Steel ei A 139b' - 13#
lUnctiA 23% 25
L'rèfilHavcAi 82
toll i'A 1% - 1%

e.cpAh 15 - 15%

Un. Corp. c.A. 10%

Unea A 40

Wih.Ovl.tcA 48% - 48%
WlllOvLCpAt 26% 26%
vVooiWorihi'A 425 450
GELDKOERS
Proloimai e 2% 2% oCt
SLOT KOERSEN dk
Alg. Expl. MU* A. 79
LLAiiVib. S1OCKD1V ID EN]
EN OI'TIEIiEW I.JZEN
Abs. Gas no. 16 en 17

stock dlv. ƒ1.1
Centr. Publ. no. 13 en 14

stock div. 0.1
Cities Serv. 140—148

stock div. 2.1
Gen. Gas 1-7 C. v. A.

stock dlv. ƒ0.'
Int. Hydro 1 t/m. 7

stock dlv. ƒ4.*
North Am. 1 t/m. 23

stock div. 19J

OBLIGATIEN

V.K. G.K

STAATSLEEN1NÜEN
NEDERLAND

1922 A 100 100%?0%'
922 A 500 6 100% §0%
1922 A 1000 6 100% 0%
192" A "500 a 100% 0%?
1922 B 500 6 101%101#
1922 B 1000 6 101%101#
1922 B 2500 6 101% 101#
1919 100 o 100%101%
1919 600 5 102% 101%

1919 1000 5 100#100#
1916 100 4% 99-fa 99#
1916 600 4% 99% 99#

1916 1000 4% 98-# 98#

1917 100 4% 98% 99
1917 600 4% 99% 99#
1917 1000 4% 96# 97
1916 100 4 95% 95%
1916 600 4 94 94#
'916 1000 4 92% 93%
1931 100 4 95% 95#
1931 600 4 93 j-> 94#
1931 1000 4 91# 91#
1896-1905 3 70% 71%
Cert. v. In. 3 70% 71%
C. v. NWS 2% 61% 61%
Grootboek 3 70% 71%
Grootboek 2% 61% 61%

OOST-INDIB
1922 1 600A 6 83% 83#
1922 «1000 A 6 82% 82%
1922 «600HC 6 80% 80%

1922 «I000BC6 80# 80%

1923 100 6 63 63%
1923 «500 5% 78 77%
1923 «10005% 78 77%

1915 600 6 94% 94

1916 100 6 90 90%
1916 500 6 85 84%

1916 1000 5 83%* 84

1917 100 6 90% 90%
1917 600 5 85 84%
1917 1000 5 83% 84
1923 600 6 84# 84#
1923 1000 6 81# 84
1923 100 6 66 67%
1926 100 4% 77# 77#
1926 1000 4% 76% 76
1929 600 4% 77 75

1929 1000 4% 75 75%

1930 1000 4% 77% 75%
•30Nov. 5004% 76% 75
'30Nov.l0004% 74# 75

BELGIB
Obl. 1955 t I 94# 94%
ll.obl. 1956 f7 941Ï 94%
Stab. leen. 7 69% 69%
C.L.1000'2116 93 92
CLlOOOO'ai 16 93 93

C. L. "Jü-'ööt 6 83% 83% 9

1920 25000 fft 94 91
B. L. 600 4% 70% 70%

BULGARIJE
BlvrUU'07 4% 10% 10%
1909 500 4% 7% 7%
1909 6000 4% 7% 8

DENEMARKEN
Blvr. 1912204 60% 60%

DUITSCHLAND
B L. £100*24 7 48% 49%
It.I— 100 *24 7 61% 64
I). Gr.b. 33 64 66% 66
I). Gr.b.40 64 44 44

D. Gr.b. 42 64 39%
"if 1000 5% 37% 38

dem H.K. 38%
Beijuren 6% 40 35
'Temen 7 37 37
ruislOOJ 6% 32% 33%
ruiten *27 b 32% 32%

v. k. g. k.
finland

Spoor t89 3% 42% 42
FRANKRIJK

St sp. fl *27 7 99%
St sp. ZF*27 7 97% 97

luxemburg
Obl. 1930 ft 90% 90%

oostenrijk
Goud '76-93 4 11% 10

rusland
Londen 1*29.5
i. Dom 125 4% 1%
1. Dom 6254% 1%
Gr. R. Sp. «h 4 -
Gr. R.Sp. *98 4
NIc.Sp. 20 4
Z.VV. Sp. 125 4
Z.W. Sp. 625 4
Kots. "89 625 4
I lon*9-90625 4 -
War-W. 125 4
War-W. 626 4
War WlOeS 4
WarWlleS 4
It 3e S. «25 4
R6e Em. 125 4
K6e Em. 625 4
Tr.Sp. 600 4
Uondl. 1889 3

servib
1895 Fr. 600 4 12% 13
1895 Fr. 2600 4 12% 13
tsj echo slowak.
ObL "22 s 61%

zweden
Obl. 1925 5% f 84 85%
Zweilen 500 4 64 64%
Obl. 1890 3% 60% 60%

zwitserland
Obl. t 1924 5 104 105
St sp. -25.5 102%
Obl. f1926 4% 103% 102%
St.sp.fl 9274 100% 100%
Sfaatasp. 3% 93%
new south wales

CHINA
Spwgl. 1904 6 80% 30%
Gdl. 100 '12 6 26 26%
IS98D.U. 4% 51 61%

JAPAN
Bult «100 6% 74% 74?
HuitüliKJO 81% 81%
Binn. S. 500 6 69 64%

MEXICO
Gdl.20*99afe 7% 7%§

ARGENTINIË
BultL. 100 £4 52 52%

BOLIVIA
Bult *27 7 7% 8%
Buit *28 7 8 8%

BRAZILIË
Obl. *26 6% 23% 23
0.£ 100*27 6% 22% 24%
Fnd. 98 100 ft 61 61%
ObL *03 100 6 27 28
ObL 13 100 5 17 17
Obl. W 4% 16% 16%
ObL *88 4% 16 16%
Obl. "89 a 15% 15%
Obl. 10 £100 4 15% 15%
BahiaF.L. 6 11% 11%
Kin ie J. "05 24 24
KIDIIJ. 1004% 18% 18%
S. Paulo^ö 8 23 22
S. Paulo Y8 6 16% 17

V. K. G. K.
S.Panlo *05 5 33 S3

CHILI
RnltS. 1927 14% 14%
Bult.S. 1930 6 16% 16
O. *96 £100 .5 14 14%
0.12 £100 ft 14 14%

COLUMBIA
Bult.S. 1927 28 28-
DOM. REPUBLIEK
Douan *26 .6% 43% 43%

PANAMA
RultSFl»28 ft 67 67
PR. EN GEM LEEN.
A'd. 13-14 4% 87#
A'd. 10-17 4.% 87 .88%
A'd. 1925 4% 87
A'd. *26 1e 4% 87%
A'd.'262e4% 87
A'd. '27-'28 4% 87% 88%
A'd.^BOct 4% 87 88
A'd. le *29 4% 87% 88
A'd.'2735j. 4% 87
A'dam *30 4% 87 88
A'd. 1900-01 4 85 85
A'dam 1904 4 82% 82%
A'dam 1916 4 80% 81
Am-t.fieL'311 81 81
A'daml9053% 76 79%
Arnhem "31 6 100 100
Arnh.le'304% 95 93%
Amh.2e'304% 93% 93%
Arnhem 19104 88 89%

Delll 1990 4% 92
Dordrecht'31 5 99% 99%
Dunlt26 Je 4% 92 92
l)ordt2e 264% 92%
Elndb. *31 4 78 76
Geld.1/,'27 4% 97
VGr.v25-204% 94% 94%
's-ürav *29 4% 94% 94%
Gnui.G.Kft 4% 93% 93%
Hft.,r em '31 101 100
Haarl. 'u4 3% 86% 79
Hengelo "30 4 81 82
Hengelo ^l 4 81 82
Hillegb. '31 4 81 81
N.-Br. '31 4% 97%
iS.-H16-.3U 4% 95 95
N.-Holl. "314% 95%
N'-HolL 16 4 88% 89%
N.-Holl. '30 4 90. 89%
Nijmegen *814 85
K'omu-15 4% 83% 83%
it'dml6-l7 4% 83% 83%
R'dam 18 4% 84 -
K'dain x2b 4% 82%
K'dm26-3U 4% 82% 83 i
K'dm 00-13 4 77 76)
R'dam 31 4 75% 75%
T'dam 8% 75 75%
Schled. *18 4% 84% 87%
Schied. 17 4% 85% 87%
Schied. "25 4% 88% 88
Semar. 1915 6 80 80%
Kilo. '26-304% 91 91
UtP2-3e*3U4% 96% 96%
Utr.G.2e264% 92 92"

BELGIE
Antw. "30 5 73
Antw. l/1"3üf5 73

DANZIG
Danzlg50«% 39%

DENEMARKEN
Kop.h. t *26 5 69# 59
Kop. £100'01 4 67 65
Kop. £20 '11 68% fi 69
DUITSCHLAND
Keul.«.OO0%f 28% 29
ARGENTINIË

V. K. G. K.

BANK EN CKHD.

INSTELLINGEN

B.N.Gml'5 4% 91

Centr.W.Ris 4 84 84

Fr.Holl.B. 5% 98 98
Gr. K. Ldb. 5 100 100

Gr.K.LIh. 4% 98 98
Gr. K. Ldb. 4 95 95

Holl.Hulthk. 7 100 100
Lnd.Dlsc.10j 6 42§ 41

Kol. Bank ft 75 73

NatVsch. 4% 27%
Prov Cr.Sp. r. 90 90

BUITENLAND
Cr.C. B. 5000 6 90 -

LT.C.B.10000 6 88%

D.Hent.500 7 43% 44%

D. Rtb. les. 6 37% 39%
DKem.B2eS H 37# 39%
GeclXPr.B 6% 31%
UD.Kijnp. 7 35
L.D.Rijnp.P 7 33 85
Norg.kora'305 68% 68%
V ILSted.O. 7 31' 30
VD.Ste.iCO f7 36%

HYPOTH.BANKEN

Alg. bries a 97 97%

Alg. H. B. 4 84% 85

Amst H. B. 6 99% 99%

Amh. H.B. 5 98 98

Arah.H. B.4% 90% 90

Batanf.H.B. ft 98% 98

Centr. H.B. ft 95% 97

Centr. H. B. 4 84 84

Dordr. (E.F.J5 95 96

Dordr.(N.P.)6 95 96

E.N. Hvpbr. ft 98 98
Fr.Gr.2v.n. ft 98 98
's-Grav.H.B. ft 98 98
's-Gr.H.M. 4% 88% 89%
's-Gr.H.A. 4% 90 89%
's-Ur. H.S. 4% 88% 89%
Haarl.H.B.4% 88% 88%
HoIL H.B 6% 100 100%
Holl. H.B. ft 96% 96
Holl. H.B.4% 89 88%
HoIL H. B. 4 85 85
H. B. v. Ned. 5 96% 96%
Insulaire 4% 89 89
-viy. tLCr.N.ft 98 98
Nationale 4% 95 95
Nationale 4 91% 91
Nationale 3% 85 85
N.H.Veenu. n 98 98
N.H.Veend4% 91% 91
N.H.Veend. 4 88 88
Overijs. H B. 5 96% 96
Ov6rijsHB4% 89 89
Pmv. HB. ft 95 95
Prov. HB. 4% 84 84
ltes. HU vN. ft 93% 92%
ltes HBvN.4% 86 88%
Rott H.B. 4% 89% 89%
Rott H.B. 4 81% 84*
THb'HYp. 6 99 99
Utr. H.H. 5 98 98
UtrHB 1/74% 90% 90
Utr HB vu 4% 91 91
West H.B. ft 98% 98%
West H.B. 4% 90 90
West H.B. 4 86% 86%
Zuld-RolL 6 96% 96%
Zuld-Hnll. 4 84% 84%
Z.Ned.H.B.4% 96 96

Werkz. In Buitenland

N.W.Pac. 4% 80 30

2e N.W. Pac. 6 31 31

2e N.W.P. 4% 30 30

Pretoria S.E. ft 90 90

PretorlaS.F. 5 90 90

Pretoria 4% 79 79

Pretoria 4 70 70
Scheepsverband MUen.

Amst. Sv. 6% 70

Amst. Sv. 4% 65?

E.Neil. S.v. b 68% 59*

E.Ned.S.v. 4% 50 63

Ned. Sch. 5 68? 68

Ned. Sch. 4% 65? 65

Rott.Seh.H. 5 68 -

BUITENLAND

Arg.Nat.L- 49% 49%

Arg.Nat. K. ft 50

Gal. Boden 4

Bnyer.H.W. 7 63% 63%

Haver. Ver. 7 62 63%

Bayer. Ver. 6% 63 62

D.Hvo.B.M. 7 63:

D.Hvp.B.B. 7 62 63

Fr. H. B. s. 9 7 62% -

Fr. H.B.h. 11 7 62%
Lux.St.nvp. 5 89% 90

PreussC.B. 7 62§ 63%

Prenss CB.6% 61 61

Pr. Pfndhr. 7 62%

Sachs Her. A 7 63% 63%

WUrtHypB. 7 63j 64

INDUSTR. ONDERN

Amst. Bier ft 100% 100%

Bergs Fab 4% 87%? 87%
Merkel 28'29 ft 57

Calvè 5% 100* 101?

Centr. Sulk. 7 79 80%

Furn.Stokv. 7 3%§ 3%9

lekr Valk ft 97 98%
Gouda krs 5 86 86%

lloll. Meel 7 91% 91%

Lev. Zeep 5% 96% 96%

v I.Lngt 7 97% 97%
Mstr.Zkwl7 5 90s 91*

vloei N. Bak. i 101%101%

R'daa Btw a 96 96

WestSulk 4% 77% 80

BUITENLAND

Arbed - 86% 88

Arbed 5% 89 89

A. U. Bergb. 7 37%

Brit Bemb. e 379 38§

Brdnlng 7% 17 17

Cock erill 72%§ 71

r.m ('aont 69 67§

C. CaoutX 8 679
Cun. l'liieu 73%
Con Gummi 59%

D.Linol. X 7 49
1). Lino.eum 54%
Farben Wd.( 74% 73%"
Gels. Herew 37% 37%
Gllson S.A. 60
HutehofT 36%
Harp. /C.O.) 32 30
Harp. 'E.O.) i 32 30
Hobok. Met 6 74% 74*
llseder H. f« 29 28%
KallSvn. £20 7 i 55% 67
KallSyn 206% 54) 55%
Krupp 61 54% 55%
Lautaro N. 6 14% 15
Mltt Sta hi 7 30% 42)
()3ram Ges 7 62* 62%
Ongrée M. Il% 79* 80%
PhoenlsA.G.6 23%
Rliein KiP. 7 35 37
Ruhrchem 6 265 -
Siem Ha lak 7 74 74
SlemH.^ii'Bi 52 55%?
S.Met.S.M 6 60* 60*
S. Met .SM. ft% 54% 54%
Ualnllain 6% 59% 57%
V SiHhiw 7 36%
V.Stahlw. X 7 36%
V.Siw.zUi 26% 28%
V.St w.S.C.29% 29%
V.Stw. 25). 29% 29%
Vict Stick 6% 30% 29%
Voge, D.K. 7 29% 29%
Wiuterab.6% 39%
&>isa 7 7ö 75

V. K. G. K.

EL., GAS. TEL.

ANIEM *09 ft 98
ANIEM *25 6 99%
A.MISM "30 r, 99%
Aniem '30 4% 90%
Arnh.Wat.4% 100
N.-l.Gas *23 99% 97*
N.-l.Gaslft 6 90)
N.-IGas 17 4% 95% -
N.-IGhs *27 4% 95%
N.-l.üas 4 97% 97%
Noor.Gas 2% 47% 45%
Utr.Str.*26 4% 99% 99%

BUITENLAND
Am.ForPow. 5 44% 41%
Ass. G. El. 5% 46%

Berl. St&dt 7 63,
Berl.St *29 6% 37 37%
C. Stat. El. 5% 36
C. El. Fland 72 73
Cere Hydro 7 90%* -
CitS. RGB n 45% 46
CitS.,401. ft 45% 46
C. Serv. CW ft 45%
C. Serv. EW ft 4504' 45
Clt Sery.'öllft. 49#
C.Ser.PL>/»5% 55%
Con Belge'27 li 80 80%
Klectrobel 6 75 74%
Interescaut 6 78*
Int, Hydro 6 52%
Katanga 6 75
Lahmeijer 6 46 49'
N.Y.Tei. «4% 99% 98#
N.Y.'l'el. £4% 97%
.vAiner. *31 o 85 86%
Preag. 6 29 28%
ILW.E. *25 7 57 66
ILVV.E. "31 7 42
ILW.E. *27 40%*
R.W.E. *28 6 40 4i
K.W.E. "30 41% 41
Kouergue 7 102
Sachs W 6% 26%

HANDELSONDEKN.

ICr. H R'ilam 98) 99%

nhs-

30% i

MIJNB.ONDERN.

Llmii.StK. 0% 90% 94
Llmti^Stk. ft 89
M Uller 11 fi 95, 95%

BUITENLAND
Carl. Alex 0% 69%
CarMag. /6% 68% 69"
KschweilB/0 55
Katun. U.M. 82% 82%

PETROL.ONDEKN
Bat. Petr. 4% 91 #"91#*
Kon Olie 4 73%* 74
Kon Olie C. 4 75% 75%
RUBBEKONDEKN

8CHEEPV MIJEN

II A.L, 500 23* 23

II.A.L CSOO 22% 22%

II. A.L. 2500 6 22% 22

H A I.02500" 21%

FIollStoomb.fi 43 46

K.H.LI. lell 1 18% 18%

K.Ned. Stb. ft 61 48%ft

K.Ned.Sth.4% 86% 85%

K.Ned.Stb. 4 83% 83

Kon. Paket 97% 98%

Vlall HAL 6% 46 46%

"ffm Ned. 4% 90'

St. Ned.U-12 4 99% 100%

SL Ne.ll. '07 J 89# 89%

BUITENLAND
ileaa. Mar. 84% 84%

V. K. G. K.

SUIKERONDEKN

H.V.A dam 99%'99%"
H.V.A'dam4% 90#90#
H V.A'dam 88 90§
Pangg.gred 7 79% 76*

DIV. CULT «ND
VJnd.Rosch 6 78% 78%

DIVERSEN
A.RaliastMu 101 101%
A'i Rütnt-? 89 89
A. Stschouw 2 55
Bijenkorf 4% 87% 87%
SiHUWh'14 4*, 93%
-i'Gr.Pass.M. 5 98>J 98%
Ijindhank ft 61 55
Muller C.V. 35 36)
Muller C.V. ft 43% 44
Nat, Gr. 19 ft 94% 83
NatGr.lft 4% 89 83%
Schev. Ex. 4% 92% 92%
l'ah. Unie c 7 5% 5%
Vrlessev. 4 88
Vriessev. 3% 88

BUITENLAND
Augustlnes. 7 48 48
C. Wu. Lite. 48%* 48*
Cyrlacu9 8 35*
DRijkswt "26.. 65% 65%
DRiJkswr^ft 65% -
Hav.Tanger 7 84% 84
lnnov.10006% 91% 92 5
Innov.20006% 91% 92
Inn«iv.5(*l06% 91%
lnt.Mg.Inv. 7 57
Jozef Sticht H 58 67
Kr.&T. W.O 165 160
Kr.V TliK'Wl» 165 160
Mar. H.DUss.7 65 65
Math. Spit 7 50 53
Peruv. (Jp. ft 36
Rh rv. 1/4 *30 7 36 36%
Ruhr verb 6% 44% 46§
Ruhr verb. 34 35
Scheldeoev. 6 73% 73%

Deli Sp. *31 72% 73%

HIJSM'26 4% 95% 95

H.IJ.S.M *00 92% 92%

H1JSM07-08 4 89 %88%

H1JSM1013 4 88#88%S

HIJSM *31 4 88#88%

HIJ250 2e'3l 4 84 85%

HIJ 1000 20*314 85% 86%

HIJS «9-02 3% 86 86

HlJSMó-083% 82%)

MBS 13-26 4% 96

.Vly SS. 23 4% 95% 95%

M(j SS. 01-13 4 89%

Mij SS. *23 4 86 85

My SS. *31 4 88%88%

M ij Ex SS 2^31 4 85%

My S-S-W 3% 91% 90#

MijSSOl-933% 87

Mijas 1900 3% 85% 84

MijSSUö-093% 83%

vlij aS.Vd-aft 83

N. Buurt Sp. 4 67

N.Geutl. 4 82%

N. Centr. 250 73%

N. Cenu 1000.1 76% 76

N CentB. v. U. 52 52

NuiJ.1ud.al4 a 96 93
N. Ino.13-14 4% 79 80

N.lnd.ui-06 4 74 73%

Ned. lnd.Sl2 4 74 73%

N.liiil.S.02 3% 70 70

N.Fr.Lok. 4 36%

Kiec. 4% 92%
BELUIK

BelgBuuitsp.) 65% 55%

Belg.Sp. 1 t)3i 73%

DU1TSCHLAND

H-Unt ti% 30

V.K. G.K.

FRANKRIJK
P.L.M. t 95# 95%
ParOrleanp/6 98% 99%
Par.Orl. f C 101
Par.Orleans ft 94% 94
Sp.Elz.Lot 6 93% -
Sp.Elz.Lot. ft 92% 92%

PORTUGAL
Belrn-B *94 3 9% 9
Tr. Afr. Sp. 5 5% 5

ITALIË
Sp.lg.S.A-E 3 42%

AFRIKA
Vfflrok Sp 7 106 106%
VER. ST. VAN AMER
AtchTnpAH 4 86% P5%
AtehToplO 4 80 76%
C. Pac. Her. 4 78% 76
ChicMI' AH ft 10% 11
idem H.K. 11%
CuhaRrHO ft 38* 38
Erie Spw 4 50% 53
KunsC.Sth. 3 65% 64%
vi.ssKTRw 4 75% 76
MissPacMRi 39% 89%
NRrMex.af4% 2#
N.Itr.M.ar 4 1#
NRwMaf 4% 1%
N'iT. WestR 4 88
NPacPrLG 4 77
Nurr W DIvH 4 87%
Dreg. W.IL 4 77
PhlIlpp.Rw. 4 16% 17%
Sfh Pac. Kr. 4 78% 78%
Union Pac. 4 91% 90%

CANADA
Can.Pac. 4% 72%
Can.Pac. «t 4 60,% 60%
Can. Pnc.f 4 50%
Manitoba S. ft 84

BRAZILIË
Braz. R 2(i 4% 8% 8%
Sorocab.R4% 8% 8%
Vict M. 5(H) 5 3% 3%
Vet Min 2500 5 3% 3%

TRAMW ONDERN.

Bat Verk.mjj 5

HLN.El.Tr. 4T 81%

Goolsche Tr 5 88%

Haags. Tr. 4% 87%

Ned.Tram 3% 17%

N.-Z.H.Tr. 4% 84% 81

O.-JavaSt 5

Sam Joan 4% 64% 64%

Sam-J92 014% 65

S. Cher. 15 o 62%

Cher. '18 6 63%

S Cher. *26 ft 63% 59%
Cher 4%

1. Che

67%

lag atraus o 29%* 26

PREMIE LEEN.

Adm 10U0'2fi 97
.Vim 100 14 -ft 105% 106
AdinlUOO'74 100#
Adm 100 K25 99
fem. Cred. .- 104
R'dam 1 «68 - 119%
Witte Krui.- 72 73

BELGIE
Antw. 190 c 68
AlUW. ev 72% 75%

Belg 23 5 104% 103
Belg 21 260 78 78
Belg'21 5IHH) - 78

TURKIJE
Leening 1870 1% f

V.K. G.l
ZWITSERLAND

KntFreih.li f 5.80 61(

AFRIKA
Cungol^t *88 f 8.20 -
v«« RL. GENOT.

FONDSEN
Arhpd f.fiOO S 70 -
Am LLle 4%f 99% -
Am.L L.4e 4% 99% 98
ArgCedG5)6f 51% 51
Ar '.N.C.N. 6 54% -
Aas. Rnvon 5 37% 36
Barm.Br. Tr. 8 52% 63
Bat. Verk 4% -
België '22 5 101% -
B. Congo 6f 101%9QJ|
Bergen '31 5 49% -
Bonn "26 8 32 33
Kraz.Rw 4%+ 7 -
BAyrenl \)n 6% 33 33
HrusKnB37 5f 90 -
Can.N it.Rw.fi 79% -
CanN Rw. 4% 73% 75,
C6re. Hydro ft 53
Chem Fer.Ml 77% -
Chlll'29Zwf6 20% -
Chli'30Zwf6 23 -
('uaach 7 39 88
Cr.Com. 1^00 5 78%) -
i on sr. Dom. 8 55
Cr Com. 10(H) 4 67 -*
Cr.Cm. 10000 4 67% -
Cr Fon Fr.f 4 98 -
Cr. Nat.'2'3 6 99 101
Cr. Na .'19 5 115%
Cr. Nat.'20 5 107 106
CuhaG.O.5% 35% -
Delft 1911 5 99 99
Dep Seine 7 75% 75

I iomIn 8 f 54 -
Elzaa Loth 4 86 84
I-Tan kr. '24 7 109% 104!
Frankrijk 6 101% -
Frank r. 15-615 101%101
Frankr.'0 1 5 123 -
Frank r. 17 3 4 96% -
Fr inkr. '18+ 4 95% 95!
Gol 1. 'ftl 4 97 -

II aas. H. Mil ft 100 100
Hong ir 7% 62% 59
Int.Pow.f 6% 71 -
J.ii...nfi'84+c* 69 -

Mil. ion 6% 69% 69!

Mil. «10(10 0% 68% 69!

M K TexRr.it 56 -

Münster 7 34 -

N I. 100'31 4% 77# 78!

N.I50ll,3l 4% 75 75

N.I.1000'31 4% 74# 75

Oostenrijk 6 86% 86

OosiVbl.SA7+ 95% 91

Oslo 1930 5 58 58

faleatina 6+ 64% 61!

PLM.8 7t 99% 99!

Par Pr. '19 5+ 94 -

1'arOrl $5%t 90 -

Philips Gl. ft 86 85!

Rio Jan. 6% 17 17

R. K. lust. 7 41 -

.C*l..,n V.ÜK+ 88% -

Ruhrsas 6% 33 33
•ii.en.ii 52%§ 54

Sa-i l'aulo 7 59 60

os£ 7 7," 2!) 20

Sehluch-O" 6 42 43

hei. Union 5 69% 70

SiemH W.O 6 76 77

SleinHCWO.6 82 80

60 -

UuC Helg5% 52% -

Ver. Cnili St.7 12% -

Zw.ap. moo 3 76 -

Zwap'jQ 5UU03 7Q -