Nieuwe Leidsche Courant | 1931 | 17 december 1931 | pagina 8

Beursoverzicht.

Prijshoudende markt. - Industrieele
fojidsen en Koninklijke Olie iets
vaster. Suikcrwaarden goed
prijshoudend. Tabakken en Rub-
leruandeelen stil. Amerikaan-
sche fondsen prijshoudend. Duit-
sche waarden lager,

AMSTERDAM. De beursstemming was
heden iets beter, tengevolge van de gunsti
gere tendens in Wallstreet en op de Arneri-
kaansche .graanmarkten. De koersvariaties
waren evenwel van zeer beperkte afmetin
gen ofschoon meerendeels de noteeringen
iets boven de slotprijzen van gister kwamen.
De handel was van kleine afmetingen en
zelfs in Koninklijke Olie was de affaire tot
een minimum ingekrompen. De koers was
enkele punten boven gister. De Amerikaan-
sche soorten waren weinig veranderd. Van
de Industrieele fondsen handhaafden de Phi
lips zich, terwijl Unilevers een kleine winst
behaalden. Aku lagen buiten de attentie, ter
wijl Accoustiek zich handhaafden op het vo

rig niveau. Rubberaandeelen waren dooreen
genomen prijshoudend, evenals Tabakken.

Suikerwaarden begonnen weer op een on
veranderd niveau, maar konden later lichte
lijk verbeteren. Mijn- en Scheepvaartaandee-
len bewogen zich op den achtergrond. Ame-
rikaanöche fondsen hadden een stil verloop
op een iets hooger niveau.

De obligatiemarkt was aan den gedrukten
kant.

Prolongatie 1 pet.

Beurs van Rotterdam.

WOENSDAG 16 DECEMBER.

Ned. Indische Handelsbk Aand

Hl I'OTHIEKK B AITRtCW

Werkzaam In Nederland

Amst. Hyp. bk. P. 5

Rotterd. Hyp. bk. P. 5% 86% -

dito P. 4% '9 80
Zuid-H' uandach*

dito P- 4 99

dito P- 4% 86

dito m verpl. ultl. P. 4% 86

dito P 3% 83

Holland Canada Hyp. bk. P. 6 60

SCHEEPS VERB.-MAAT5CHAPPIJH7T.

Eersto Ned. Scheepsverb Mö P- 8 60

Ned. Scheeps Hyp. bk P. 6% 76

Rotterd. Scheepshypbk. P. 6 69

INIM S'I HIEICI.B ONDRIINRiMINliRH.

Van Berlcels Patent 1928-29 5 68

Machlnefabr. Sch.w. P. Smit Jr O 6 85

Ned. Fordt Auto

Aand. 181

ff De handel was van weinig beteekenis. 1
düstrieele soorten .hadden een stil verlooD ir
matige vraag naar rhlllpeaandeelen, .Olie-

i de Commissie 1

M. J. N. WAK KID.

INCOURANTE FONDSEN.

71 Aand. Mfl. t. e. v. Onr. Goed. Wllma Offerte

72 10/100.- 4f„ Onze Woning Offerte

73 100.- 4%% Rotterdam 1926/30 Offerte

74 100.- 4%% le Ned. Hyp. brlefbank Offerte

75 200.- i% Rotterdam Offerte

jrb. Mö. Bod

438 1/500 7%% Rott. Si
bank vh O Kramer

452 400.- 4% le Ned. S

453 f 2100— Aand Lith

454 Aand Volharding B

455 1000.- aand. (10% gerit) Nieuwe Holl
Algem. Verz. Bank B

456 100.- aand. (10% gest) Holl. Alg.

457 1/1000.- aand Lewedag B

458 1000 - aand. Ned. Kout Heipalen MU. B

459 1/500.- 7%% Rott. Spaar- en Voorsch.
bank v h. C Kramers en Co. B

460 6000.- aand. £10% gest.) Ned. Scheeps
tfyp-bk, B

461 l/500.-aand. Rott. IJzer- en Metaal-

gleterü v.h. Rademakers 1

164 f 2/1000 1% gest Eerste Ned. Scheepsv 1

465 1000.— Ned Scheeps Hyp 1

466 f 2/1000.— Rott dito 1

467 f 2/1000— Amst Scheepsverband 1

468 aand. Molijn en Co 1

469 500.- aand. Linker en Rechter Maasoev 1

471 200.- 4% Westlandsche Hyp bk.

472 t 6/200 8% Coop. IJsfabr. R'dam

473 6000.- aand. (volgest) Holl. Scheeps
•b. Mö.

RIJNVAART

ROTTERDAM, 16 DECEMBER

allond. Er was weinig 1
Voor ruwe producten n

Ertsvracht naar Horl 40 en 50 ct. met

U lostüd.

Sleeploon volgens het 32% ets tarief.
Sleeploon volgens het 32%-36 ets. tarief

Mlt., Luik 2.35 Mk.

SCHIPPERSBEURS

ROTTERDAM, 16 DECEMBER
300-320 ton f7.50; 1600 ton f 15.50 alles pet
dag. Weinig vraag naar ruimte.

goed: In deze afdeellng heerscht
enaar Ruhrort tot Dusseldorf f 135

Daghuur naar de Boven-RUn geen no
Vracht nanr Msnnhefm van ruwe goed
i f 1.10 per last met ,14 en lostijd.

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

WOENSDAG 16 DECEMBER 1931

beteekent noteerlng ln dollars per aandeel. t noteerlng ln Rubriek II.
gedaan en laten. gedaan en bieden. I laten b. bieden.

RUBRIEK A.

HANK EN CKEU1ETINSTELLINOEN.

Kolon. Bank A
Nxl. Hb 1000A
N.H.MU/IOOOCA
N.H.MU.Reso. A
FY. Bank (8)OvA
Fr Bank <2)CvA
Relchsb. A

A. Kunstz. D. A
Berkel'sPat V.A
Calvé Delft A
Calvé Delfl CvA
Cent.Sulk.MIJ. A
Holl.Kunstz. IJl
Int VIscoBe A
KUchenm.Acc. A
Küchenm.Ult A
NederL Ford A
Philips' U.B.TA
Philips' Pr.WA
Unllev.CvA 1000

Anao. Copp. CA
Beth .St. CvlOA')
Gen.Avlat CvA
NevadaC.C. cvA
D. StLeath cA')
Wlntershatl GA
Zw. Luclf.MU. A
ELECTR.,
Anlem N.B.V.A.
N.-l. Gas MU. A
N-l.GasM. NBvA

A-GasEl.Cvl 0 A')
Clt.Serv. CvA
Middle West cA1)

INDUSTRIEELE ONDERNEMINGEN.

26%-
45% §-
(8%-
19 -

89*4-

50*-
2i%-

e§ -

4*-
*%-
42% -

BUITENLAND

4%§

4

4%-

4%*-

H6§

GAS, TELEPH., TEL. EN WATERLEIDING MIJ EN.

!S;l5E[E=l El£5|35l 5l,?5

BUITENLAND.

I $ïKiü| E El r| E E| I*r| h>z

MIJNBOUW-ONDERNEMINGEN.

30- ------------- 30 -

Dordt PetrcL A
Dordt Petr. PA
K. Petr MU. A
PerL Petr. afg-A

Cont.Oll CvAlO1)
Pbll. Petr. CvA')
Shell Union cA
Tide WaterCvA1)

HolL Am. L. A
H.A L g.E.v. A
Kon. Ned. St A
KN.St nat.BvA
N.Sch.v. Unie A

Vorstenland. A
VorstenL W. A
H.Ver. A'dam A
JavaacheC.MU-A
N.-L S. Unie A
Poerw. Sulk. A

PETROLEUM-ONDERNEMINGEN.

j 2% 1111%li|ll2%% |l2%3%| lil» [l 12§^13
BUITENLAND.

SCH EEP V AART-MAATSCHAPPIJEN.

15§ I15%-

57 -|1111I1 66%-

SUIKEItONDERNEMINGEN.

167%— 166»§8*
120 -I

TABAKSONDERNEMINGEN.

Dell Batavia A ,117* i r ill5*

Dell MU- C.v.A I5d%-11)50%-

Oostk. 1000 CvA I 19* I —1 I I I 18

SenembahMU. A 1172 I —I I 1 —I —J 1171

DIVERSEN. I

Kreug Toll A 86 I111 J 83

SPOORWEGEN.

1-»—I11 2%' 12%-

3%-1 -

Ch.Mllw.CvlOA1)
Chic. Mllw. cpA
M.K.TexCvlOAf
Wabash Rw. cA

6-ii-
I 2%$-

I 2%§

RUBBER-MAATSCHAPPIJEN.

Alg. B. Jav. A 13%—13%-

AmbaL Rubb. A 18%— 13.%-

A'dam Rubb. A 40%— 41§ 41 40%1%§

Am. Rubb. CvA 44%—

A'damBedagel A

A'dapi Java A 6%*— 0%—

Am. Langsa A 80— 305

A'dam Ta pan. A 4%—4

Andjasmoro.. A 7%—

Bandar Rubb. A 87%— 82 34

DJam. A 12%—

8%§-

Belg. N. Cult A
Dell Batavia A
Dell Batavia cA
Fr. Ned. Cult A
Goen. Anaga A
Gogo N1U C. A
GondangRubb A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult A

Java Rubber A
Kail B. Cult A
Kail Telepak A
Kend. Lemb. A
KoL Cult Cle A
La had Latu.. A
Lamp. Sum. A
Lamp. Cult..A
Lamp. P. W. A
Link. Borneo A
Alajang Land A
Maj. Land C. A
Malabar Rubb. A
N.Am. Rubber A
N.-l. R. en K. A
Ned.N. Plant A
G.Java Rubb. A
Prean. Rubb. A
Priok Cult A
Rott Tapan. A
Salatr. Plant A
BerbadJ. Sum. A

Soerowtn. A
Sum. Caoutch. A
Sum. Rubb. A
Surln. Balata A
fJlbantJ.Rubb. A
TJlboen TJlp A
TjoeroegRubb. A
Ver. in. Cult A
Wai-S. Rubb. A
WarlnglnCuit A
West Borneo A
W. Jov. Lb.

A 8%S—8%-

6* 18

2%-

Z. Pr«

Rb

P. CA
AIL S. P. cA
Int Rb. CA

1*- 1*- - - 1*-

Amst.Banh A 97 91 -

Am L. kus A 61% -

Rank-As. 600A 27% -

H. M Gans. A 91 83 -

Geld. Owl. A 80 79 -

Incasso R. A 67%

1st Rank A 1^%

lav. Rank CA l55§ 120 -

Kas Vereen. A 105 - -

Kol.Rank CvA 69% -

VI.Rsc. M. CA 40

N.I.Hb. IOTcA 68% 66

Ned. Rank A 10(§

Ned. R. 100 cA 1O0* -

Nd. R. 1000cA 98%* 98%4-

NR.ZA. 1600 A 47% 47%-

Ned. H. Ml). A 74 72% -

NH.MtJ 100 cA 80 80

NH. Lndh. PA 96 95§ -

Spaamp R. A 98% 90

RelchshafgcA 64

NW Pac.A. A 6 -

NW .Pc. bd A 6

in N.W. Pc. A 6§

INDUR ONDERNEMINGEN

Aka C.vA 40%

Alg. Norit A 69* 63 -

Allan Co. A 21 71 -

Amst Lett A 116

Ami. Drgd. A 68 -—

Hatav. Mrg. A 10§

vd. RergbcvA lOCfj 122 -

Rerg 1000 spA 646 67%§-

Rerg 1000 hpA 63f 64%§-

RerghA.I.vdA 40§

Herkei Cen A 27% 27% -

Calvé p.w.A 81

Calvé Cp.w. A 79%*

Ctr. SulkercA 20% 21

(iekr. VaJk A 143% 144%-

Gruvter A pA 100% 100%-
GruvtB. pwA 1(2% - 102* -

Heemaf A 33 3

Holl. Scbw. A 20 15%

Holl. Meel A :J4% 34%-

HolL Kat. pA 36 30

Holl. Melk A 16%

HolL Beton A 213* 213 -

Holl. Draad A 31%

IntGew.BetA 66% 64* -

Jurgeng APA 66% 63

Jurg. 100BPA 6b*

Jurg.l200RPA 61% 62§ -

JurgensCJP.A t2% 61% §-

Kon. Betjn. A 27% 27%-

Kon.Beyn. pA 7l

KN.EdX A 13% 13%-

K.N.Ed.M. o.A 13* 13%-

K.N.Ger.vJ:.A 260 24U§ -

K_ N. Zout A 199% 203%-

K. Brocad. A 116% 115%-

K. Brocad. cA 121 119 -

K. Ver. Tap. A 10 10%-

94 -

77 -

77%-

,V. K. le K. en le K

Korensch. A 124% - 129 -

KOch.Acc. CA 10% 10%-

KwattaChoA 67% 64

I .eerd. Glas A 12%

Leerd.GlappA 19%

Lljm Delft CA 12%

N. Bninsw A 49% 48 -

N Gist Hp. A 275%* 26l%*

N. Gist Hp. cA 283 271 -

N. Kabeif. A 240* 234 -

N. Kabelf.CA 238 »39%-

N Kunstz GRA 29 28%-

NBcheepfA. b K§ 7—-

N.Ht.M.Keiz.A 4%* 4 -

Philips GRcA «7% 84%-

PhlllpeGB PA 79 -

Rot.Dmog<1 All9%* 118%§

Hoft.Drgd.cA 121 126 -

RouppvV pA 83% 83* -

Ratten Bier A 90*

Rijndijk A 10% 12%-

Sehelde NBA 39*

St. Hpln Hp. A 65

ScholtAanl. A 16%* 16%

Simples A 94

Smit Co. A 62% 62 -

Stork Mncb. A 16* 14
Unle lJsf. A 60*

Unllev. IOOcA 92
Unil. 100 cPA 77
Unll.1000 cPA 76

Utr. Asph. A lT

Utr. Asph. pA 89%

Ver. Blikf. A 101

V Pap.vGeldA 61% G2§ -
VPapGeld PA 97% 97%§-
V. N. Rnbb. A 2t«

V Touwf. A 7§

V Touwf oA 20% 20%-

Volt 1-1000 A 75

West. SuiK A 20% 20%-

Weet.Suik cA 20 2l -

WlltFUen. A 17§ 16 -

Wilton t AR b% 6%

AH. Bier p A 99% 99%-

Zwav-Ket). A 79*

BUITENLAND

Am BeetS cA1) 1%

Am Bern c A1) 2§

Am Bern B cA1) 2§

Am. Car cA1) 8%

Am. Car CPA 44

Am.EnkucA1) 8*

AmGlanzCA1) 8%

AmllldeLcA1) 2§ 3%§-

AmHldüLcpA 8% 9 9%

Am.SmRfcAh 20§ 20%-

RavukCi. cpA 62% 62%

Com p. Sncr^A 125

Detr Air cA1) %f-

FiskRub- cA1) *§-

Flak Rub. cpA 1* -

Gen. Gig. cA'. 28%§ 2%-

Gen Elect cA1) 25% 2 >%-

Gen. Motor cA 239 243% -

Gillette cA1) 10§ 10%

I lads. M. cA1) 10% 10%-

IntMatch cpA 70

I. G. Chem. A 90% 88

Int Hos cA1) 4 4

KeespTincA1) 48%

1%-

8* -

V. K. le K_ en 2e K

Kennee. «.A1! 9% 10%

Mln. Mot A t 17.6"

Nat.CMSh cA1) 11% 11%-

NovadelAcA1) 95%

OagréMar. Af 77.— 72

Psr.Publ. c.A. 8%

Polypbon CA 46

R«p. Steel cA 4% 6

RevCop t1) cA 4%

Separator A 30

Sole Beige t A 18 -

StanBmn cA1) 12% 12%

Stndb.CvGA1) 11% 12%

renCof CvA1) 2 «*-

UH.Rabb.cA') 4« 5%-

UJS. Steel CA 43% 44§ 44%%*

Idem H.K.

U.S.Steel CpA 101 -

W Pamp cA 22% 22%

ELECTS.. GAS EN TEL

A.N.1J:3L A 163

1'wentL.Hl A 190
BUITENLAND

A.CPow.BcA1) 2

Am.NUascA1)

AmTelTK cA 127%

AmTTei.HcA i22%

Am.WW.eA') 31% 27%-

AmWW. PA1) 74 74 -

ArkNGascA1) 2* 2*

As. iaacPA') 33

LVmPab. cA')

C. Pabl. P A') 36

Cent St TJ. cA 1%*— 1%§-

Chade DA—

CltServ. cpA') 60%

Emp. Gas pA 46

Gen.G.El.C.pA 17 19 -

IntHydrocA1) 11 11
Int. Tel.tcAM 7% 8* 8%

Mex. LAP GA

MldW U.cpA1) 49*

North.AmcA1) 31* 32%-

Radlo c v A') 6%§ 6%*-

Unlfet A 28

UnAmt'tcA') 2% 2%

WPen El. cPA 85 79%-
HANDELSONDEKNEM1NU.

Banda Cr. A 10%

Bands Pr.WA 11%

Born. Sum. A 111% 113%-

CaraQ. H Jd. A 66 60

Deli Atleh A 37% 35

fcLy.Malntz A 85 76

IL v. Holl. A 13%

H. v. Reiee A 9%

ICH R'dam A 103% 102 -

ICHR'dam eA 106% 106 -

Java 8am. A 61 67

Lin.T.Stok A 62%* 61%-

Lm.T.Stok.cA 63 6(

Ned.Sqb.UnA 1 1%*—

Ned. Wol A 23 20%§

N-Afrik.H. A 11% 11% -

Zélander A 35

MIJNBOUWONDERNEM.

Bililton le RA 210 2d0 -

Billlton 2e KA 171%

V. K. le K. en 2e K

Rflift. 2e R cA 170%

Ooat Born. gA '0%

Slnsken A 63% 53%-

Singkep PA 61%

BUITENLAND

Asph. Rlt cA 32§ 83

Con.Dtam. cA 11 11 -

Pitts Coai A 5 6%%

PETROLEUM O ND EltN

Dordtaebe CA 100%

Gaboes A 6tj 7*

K.N Petr. OA 111 -111%-

Knn. Petr. cA 114 112 -

Vlneara En. A 124

MoeEnlwht 95.10

Moe En J wht 380.—

Mear En. OBt 850

Panolan cert 452§ 420 -

Pendswa A 8* 3**—

Parakan A 175

L PerlahPA f 6 50 4.80-

BUITENLAND

MContPeti cA 4%§ 5%-

StOllCal. CA1) 27%

Stand.KMKi cA >20% 119 -

SCHEEPVAART Ml J EN.

H.Am.L. cvA 4% 4

HAm GE cvA 8

Holl. Z.A'r. A 2% 2%-

Holl. Stmb. A 2%

HollSth. HEA 1%

Hnntvaart A 209

Int SI. pwA 305

JsvCh. Jap. A 30

JiivCbJ. cvA 30%

K.H.Llovd A 39

K H.LI.Apr. A H

K.H.Ll.Bpr. A 1% -

K. Ned. St CA 19

K NStbN CvA '20

KPaketv.Mlj A 104% 101 -

Ms as St CvA 27 28 -

M. Zeevaart A 17% 18%-

N.Sch.U. CvA 68 68 -

NlevGondn A 13§ 12%-

Rott. Llovd A 63 50%

Sem Praow A 91 90§

Stv. HI I leg. A 20 -

Sfm Nederl. A 62 61

Stv.Noordz. A 8%

St Oostzee A 10 10 -

St Triton A 34* 70 -

St Zeeland A 37 37 -

BUITENLAND

L Merc. 2 GA 2%

I. Merc. 10 GA 2% 2%§-
LMerc, C10 A 3

SUIKERONDEKNEM.

Hod jong cA 37

CaltVorst.CA 45 43

GayamCaltA 9% 9%

HV A'dam cA 177 171%-

KHllredjo A 8% 8 -

Kallwoeng A 60* 59

Kart Colt A 28

Krian Sulk. A 60 50

Pa gotta n A 67% 65

V. K- le K. en 2e K

Pnngg.ered A 25%

Pradfe. Tan A 125 120 -

Slndangl. A fi6

-hilkerCulteA 58

Tiepper Ct A 147 165

Ti l>-stari A 46

rioek.Snlk A 113 100 -

IVstoer Por A l80 170

Wonnlnns A 46%

TABARSONDEKNEM.

Arendsb. A 180

Arendsb. CA 182 184

Dell Bat cA 130% 117

Dell Mij. CA 166 160%-

Ngoeplt A 242 245

Onatk. 100 eA 21 21 -

Senembab cA 173
THEE ONDERNEMINGEN

A'l'amThee A 28% 27%-

Ralapoel A 110 93 -

Bsnioew A 16% 16%-

Banloew. PA 43 43

Gandasoll A 35 87

Goalpara A 250* 240%-

Malab. Ass. A 160

Mary watt A 88

Melangb. A 36 36

PangheotanA 3i 28

Paslr. Kan. A 36%* 36%_

Paelr Karet A 24

Ronga Lb A 87 86

Sedep Cult A 170 172 -

Slndangs. A 409 42

Telaga Pat A 92% 92 -

Tjlmonteb A 84 84

Dlrang CMA 36%* 84* -

Tjttamb Th A 19

WJav TO MA 19%

DIV. CULTUURONDERN

Ins. Cult A 27§ 29 31§

JavHoscb E.A 18%

Kail Rendo A l8§ -

Kali Tel In A 61 43 -

LoemadjangA 1% 1%—

MlAmRijst A 80*

Modafae A 14%* 14%-

N.I.Huumk. A l%

Ngre.Ho C. A 126 125 -

Paslr MalK. A 126

Preanglteg A 25*

Tjilangkap A 16 16

WJavaKln. A 41%

DIVERSEN.

Amer.Hotel A 163 145

AuH.Onr.G A 106% -

A'd Ballast A 96 100§ -

A'd Rtjtnlg A 21% 22%-

A'd Textiel A 45

Blveem Vr. A 70* 69 -

Brakke Gr. A 58

Bijenkort A 107

Bijen, (co.) PA 90

Gem. Elg. A 165 154

Gem.Eig.pwA 10^9 105%

Gem.Elg. PA 92% 92%-

GerzonM PA 100

Gonda Ksh. A 47§ 46%
Helltngm. A 111

V. K. le

1 2e K

Hol.Dak.L. A 1X5

Houth Alt pA 33% -

Hon'h. Alb. A 46

Honth. PoniA 205 - 2l§

HoutPont pA 48* 48 -

Krasnapol A 53 50

MsxwLsnd A 20

Mailer C.pwA 10%

Nsr.Re. cert. *6.186

N.l.Stk.h A 82 8l%-

NAann.Mij- A 152 160§ -

N.KHoatm.A. 24%

N.H.Expl. PA 100%

Kothe&J. PA 64 64 -

1'homsenH A 82 82 -

Viands A lX »X-

ZhSab. lOOOcA 70 58 -

BUITENLAND

Chain St. cA 4% 4% -

1)1 v. Tr. Sh. c H% 3% -

Marsh.F. cA1) 14 14 -

V tr.St. cA1) 1 *-

Montg.W.cA'i 7% - 7*

PemvCp. cA 5X 2% 2tV

PeruvCp CPA 8% 8% 9

SearsRb. cA1) 32% 34%

S. Int Plac. '232.- 230 -

H.IJ.8.M. A 80 80 -

N.-Ind. Sp. A 62 60%-

N.-Ind.Sp. cA 60 66

N.Fr.Lok. A 3%

BELGIE

NMiJBelg pA 77 77%-

BSp 12600 cpA 76% 77 -

VER. ST. VAN N.-AMERIKA

Atch. Top. eA 859 86%

Atch.Top cpA 74%

Bait.Ohio CA 18%

Ch.Gr.W. cpA 23* 9 -

Cb.RIsPc. cA 10

ChRls Pc7 pA 19% 19%-

Erle Sp. lepA 12 10%

ErleSp.ClepA 13 10%-

111. Centra. cA 11% 12%

KansCSRw A 9% 9%-

KansC^. PA 21-*

Kans.C.S. cpA 18%

Mis KTR. cpA 19

N.Y HRlvCA 26%

Nï Ont W A 6% 6% 6-

Norf.West cA 129

Pennsyl cA 42% 39%

St. L. S. Pr. cA 6% -

S.L.SJr.cpAt 6% 6*-

Sonth. P. G A 33% 8.4% -

Sonth. P. cvA 33% 33% -

Sooth. Rw. A 9% 9%

Sontb. Rw. cA 9%

Un. Pac. cA 76% 77% 8*

Un-Pac. epA 68%

WabashcpAA 3% 3%

CANADA

CartSouth cA 33

Can. Pac. cA 63% 67 -

V. K. le K en 2e l\

TRAMWEG ONRERN.

Rat.El.Tr. A 1^§

Geld. Tram A 90% -
Ked. St. Mil A 77 71 -
Mndnera StpA 5% 6 -
Sam. Jnnna A 27 -
Sem Cher. A 269 -
Serajoed.St A 31 -

VOORL GEN. FONDSEN

E. G. cvA 30 -

Am Comp.Tr') 4

Am. Steel cA. 7 6%

Bagel. Thee A 34* 33%-

Rnrsumij. c.A. 114 116

Chrv«lei cA1) '2% -

ConDMcpAt 22 22 -

Corp Tr 101 2% 2%-

Corp. Tr. 2604) 2% 2%-

Ford Can.c.A. 9%§ 9%§-

FordRerllncA 126 -

Gamew.cA t1) 26 24

GenGasEIcA') 1-*

Goth. Silk cA 6% 6%-

Holl. Bet cA 216 216 -

Holl. Dr. cvA 34 33 -

IntNlck cAt') 7%§ 7%-

Uiw Prlc. 101) 3%

Low Pile. 60R 3%

N.I.GasNBcA 146

PacPubllcGA 2% 3%-

PacPubllc PA 9%

Proct&G.cA1) 41% -

Rep.SteelcpA 13% 10%

ShellUncpA') 24 2l%-

I'hompeon cA l-**

Tbomps.cpA') )9 -

Unes A 41

Un. Corp. c.A. 10% -~

WoolworthcA 400 397

S. Fisa 1000 A 35

S. Flsa lO.OOUA 36

i'rèfilHavcAt 126 -

Tamega t t 2-20 -

i'ecol.Cp. cPA 6%

Un. Gas cpA 88 -

V. O. C. cA 132

Z. It Spw A t

My&ForlncA') 1% -

.NAui.Tr. 260') 3* -
WiU.Ovl.tcA 60 -
WiUOvtcpAf 27%

GELDKOERS
Prolongatie 1 1 pCt
CLAIMS, STOCKDIVIDEND.

EN OPTIEBEW1JZEN,

Am. Clt. no. 2—8

stock dlv. 0.60
Idem no. 9 stock dlv. 1.10
Ass. Gas no. 16 en 17

stock dir. ƒ1.95
Cities Serv. stock dlv. 1.70
Int. Hydro stock dlv ƒ.4.—
North Amer. stock dlv. ƒ19
Pacific Public 6.—

OBLIGATIEN

V K. G K.
STAATSLEENINGEN
NEDERLAND

1929 100 6 99% 99%
1922 600 6 99% 99%
1922 1000 6 99% 99%
1922 2600 6 99% 99%
1919 100 6 101 I
1919 600 5 10' 01%§
1919 1000 5 100%§')0*§
1916 100 4% 97% 96%
1916 600 4% 97% 96%

1916 1000 4% 97* 96%

1917 100 4% 94% 91*
1917 600 4% 94* 94*
1917 1000 4% 9:4*9-'%
1916 1000 4 90% 88.%
1931 100 4 9'S 90%<=
1931 t 600 4 92$ 89%1
1931 1000 4 90$ 88%{S
Cert. v. In. 3 65 64%
C. v. NWS 2% 56% 66
Grootboek 2% 65% 65

OOST-INDIB
1922 1500 A 6 81 79%
1922 $1000 A 6 79% 79%
192216C0BC 6 80% 79%

1922 $ll)00BC6 79 78*

1923 20 8 66 68
1921 1 600 6% 78% 77
1921 $1000 5% 76% 76%
1923 $600 6% 78% 77
1923 $10005% 76% 76%

1915 100 6 84 84

1916 100 5 83% 83%

1917 100 6 83% 83%
1917 600 6 78% 78%
1923 600 6 74 76

1000 6 74% §?5
t 100 6 43% 60
100 4% 7l§ 72
1000 4% 72% 5 72%
1000 4% 72% 72%
BELG IE
ObL 1965 t 7 88 87%

B.obL.1956 t7 80% 86%
Stab. leen. 7 62% 62
ObL k24-'48t6% 84% 8i

C.L. 76% 7i%
H.L. 1000 t 5 77 77%
H.L. 10000 t6 77 77%

600 f& 80 8.

BULGARIJE
Stabtl. ^8 7% 23% 23
Vlucbtl. *26 7 22%
Tabaksl. \)2 6 10* 11*

DENEMARKEN
GOlOOO *26 6% 61% 68%
ObL 1926 0.6 80% 58%
Obi. 1928 4% 61% 60%
Blvr. 191220 4 66 66§
DUITSCHLAND
L. £100*24 7 87 36%
Idem H.K. 36%
B.L.10Ü *24 7 61 60%
I). Gr.b.33 6f 69% 64

D. Gr.b. 36 0t 52
D. Gr.b. 30 «t 47 48
1). Gr.b. 40 6t 34% 31%
D. Gr.b. 41 6+ 83% 31%
D. Gr.b. 42 Bt 33%
Gr.b. 43 6t 83% 30%
I) Gr.b. 44 6+ 33% 31
I). Gr.b. 40 6+ 31%
D.Gr.b 47 flf 81 30%
D.Gr.b 48 6f 33% 3vji

1930 f 100 6% 28% 26%
1930 600 6% 28%
1930 f 1000 5% 28* 26%

Idem H.K. 27%
Prnls 1U00 6% 24* ,2%
Praia "27 6 23S 22

V. K. G. K-
ENGELAND

600 "37 6%

FRANKRIJK
St Bp. fl "27 7 99%95%§
St sp. ZF*27 7 95% 96%

LUXEMBURG
Obi. 1930 5 93%

PORTUGAL
Obl.leS.af. 3 25% 30
0.3e600af. 3 2fi§ 30

RUSLAND
C. Hamborg 6
Londen 1822 6
Nic. Sp. 100 4 X
Gr. R. So. 88 4
Gr. R. Sp. "90 4
Z.W. Sp. 126 4
Z.W. Sp. 625 4
Rots. 125 4
Rota. *9 625 4
Kursk *881004
Hop89-90 1264
Hon89-9(1625 4
Gdl '69 £100 8

8ERVIE
1896 Fr. 600 4 12% 12%
1895 FT. 2600 4 13
1895 Fr. 6000 4 13%
TS JECHO-SLO W AK.
ObL *22 x 65%

TURKUE
Gefln.S. 600 4 3%
Geün.S.2600 4 1%
Bad.Sp. D44 1% 2%
Bagd. 8p.*10 4 1%

ZWEDEN
Obi. 1925 5% t 81 81%
Zweden 600 4 69

ZWITSERLAND
Obi. t 1923 6 96
ObL t 1924 6 100% 100%
St sp. *2b 6 100 100%
ObL 11926 4% 100% 100
Stsp.fl9274% 100%
Staatssp. 3% 90* 90*

EGYPTE
Obi. 1876 4 52
Pref. *90 8% 45
new south wales
BuiLSJT. 5 S3 -

china
1898D.U. 4% 61

JAPAN
Ru!t$1000 6% 76§ 77%
Blnn. S. 500 6 69
Binn. 8. £99 4 31 31

MEXICO
AfL 1000 afg. 6 1*§ 1%§

ARGENTINIË
Blnn. L. 1905 5 42
Bult L. 100 £4 45 47

BRAZILIË
OA 100 *27 6% 19% 20
Obi. *26 6% 22
ObL 1895 6 11%
Fnd. 98 100 6 43 46
Obi. "03 100 6 16 16
Obt. *83 4% 10%
Obi. *88 4% 10%10%§
U.8.R.B. 100 4 21 10%
Fnd. 14 100 6 80%
Obi. 89 4 10%
ObL 10 «1004 9%
Riode J. "05 6 17
Rlod.J.100 4% 11% 11%
S.P.Cnff2B 7% 35% 33
S. Paul*0420 5 46

V K. G. K.

COLUMBIA

BuftS. 1927 6 20 18
DOM, REPUBLIEK

Doaan s26 5% 46

PANAMA

BultSFl92X 6 68 68

PERU

VerzSFl927 7 18 18

URUGUAY

Bait *26 6 32
PR EN GEM. LEEN

A'd. 13-14 4% 78% 80

A'd. 16-17 4% 81% 80

A'd. *26 le 4% 81%$ 78%

A'd. *26 2e 4% 81% 7*4

A'd. *26 3e 4% 81% 78%

A'd. *2735j. 4% 78% 79

A'd. 4% 81% 78%

A'd.'280ct4% 81% 73%

A'd. le *29 4% 81% 78%

Amstd. 2e *29 81% 78%

A'dam *30 4% 81%

A'd. 1900-01 4 76

A'dam 1904 4 76 74

A'dam*ll-T9 4 74 74

A'dam 1916 4 78 -

A'dam 1930 4 74 74

A'dam le "31 4 73

A'dam2eL'314 73 74

A'dam3eL'314 74

Am. 4e L 31 4 74 74*

Amst.5eL'31< 74 74

A'dam 18613% 75% 75%

A'dam 1886 3% 80

A'daml890 2% 94

Arnhem x24 6 99% 99%

Arah.le'304% 87%

Arnh.2e'304% 88 88

Arnhem 19314 8-J 79%

Baarn 1931 4 80

Band. Hi 76 74

Batavia *804% 75

Eindh. *30 4 10 11

GelderL'264% 98%

e-Grav. ^1 6 100

'a-Grav. 15 4% 90

VGrav.184% 88 89

•s-Gr. 26 le 4% 88

'e-Gr. 26 2e 4% 90 89%

's-Grav. '27 4% 88 89

'a-Grav. *294% 90

Gron.Pr 174% 100 99%

Gron.G.*26 4% 90 89
Haarl.le'264% 87 88

HaarL "29 4% 87

HaarL «l 4 83 80

N.-H16-A0 4% 88 88%

N.-HolL "14 4 *2% 82%

N'-HolL *10 4 82%

N.-Holl. '31 4 82 83

R'dm 14-16 4% 78

R'dml6-17 4% 78 78%

R'dam T8 4% 78

R'dam *25 4% 79%

R'dm20-30 4% 79%78%*

R'dm 00-13 4 73% 72

R'dam 81 4 73% 72

R'dam 8 05%

Schied.'OT-ê 4 bi'i

Tilb. *20-304% 92

Tllb. «I 4 79% -

Utr.G. *16 4% 93 88

Utr.G. '30 4% 89% 88

Zeeland *30 4 90 90%

Z.-H. '31 le 4 86 86%

Z.Holl.3e'3l 4 86% 86%

DENEMARKEN

Kop. £100'014 65* 65

Kop. £20 *11 4 66 54%

DUITSCHLAND

Berl. $500 6% 24 22%

Dread. $'25 7 26% 26

Beri. $100 0% 25

V.K. G.K.
Keal.$5006%+ 32
Leipz. "26 7 24%

FRANKRIJK
Parös 98$
Parijs Cert 7 99% 98%

ARGENTINIË
BAlr. P *28 6 23§ 22

ZWEDEN
Stockh.134% 98% 60

ZWITSERLAND
Zürlch *30 4% 96
BANK EN CRED.
INSTELLINGEN
Alg.Cr.B. 4% 70
B.N.Gml/54% 90
B.V.On. Zk. 0 100 100
B.v.On.Zk. 6 99 99
Centr.W.RlB 4 88*
Fr.Holl.B. 5% 99
Fr.Holl.B. 5 94 -
Gem.Cred. 4% 91§ 91*
Gr. K. Ldb. 5 100 100
Gr.K.Ldb. 4% 98 98
Holl.Buitbk.7 100 100
Ind.Di8C.26-j 6 23
lnd.Diac.10l 6 37%
KerkCrd. 4% 97
Kol. Bank 5 82%
Prov. Cr. Sp. 5 91% 91%

BUITENLAND
Cr.C.B.10000 6 87 81X*
l).Rent.500 7 34 34*
D.Rent BY7 6 30% 30%
l)Rent.B2eS 6 30%
GecD.Pr.B 6% 25
L.D.Rljnp. t 7 30 28
L.D.Rijnp.P 7 30 30
LdbSchlesH7 24§ 20§
LndbkWatf. 7 22%
Norg.kom*30 6 08

HYPOTH.BANKEN

Amst H. B. 5 99% 99%

AmstH.B. 4% 88 87

Amst H.B. 4 82 81

Arnh. H. B. 5 99 99

Arnh. H. B.4% 88 88

Fr. Gr. 1/3 4% 91% 90^

Fr. Gr. 1/1 4% 90% 90%

Fr.-Gron. 4 88 88

Fr.GronS.P. 4 88 83

's-Grav.H.B. 6 100 10O

'a-Gr.H.M. 4% 88 88

's-Gr.H.A. 4% 88 88

's-Gr. H.S. 4% 88 83

'a-Gr.H.B.I/7 4 87 86

'sGr. 11B5/114 87 86

Holl. H.B 6% 98 98%

HolL H. B. 6 96 96%

HolL H. B. 4 81 80

H. B. v. Ned. 5 99 99

Mij. H.Cr.N.5 98 98

Mjj.H.Cr.N 4% 92 8)

Mij.H.Cr.N.4 89 88

Nationale 6 96% 96

Nationale 4% 89 88

N.H.Veend4% 89 89

Overij8HB4% 93% 92

Rotterd. HB 5 87% xfi

Rott H.B. 4% 80% 7 1%

Stand. H.B. 6 98 97

Stand. HB 4% 93 89

Stand. H.B. 4 9i 87

Ste«l. H.B. 6 99 90

Sted.il.B. 4% 90 84

Tilb'Hyp. 6 99% 99%

Utr. H. B. 4 91 84

Utr. m.v. a.4 91 84

West H.B. 4 89 84

Zuider H.B. 4 90 84

Zuld-Hnll. 82 82

Zuid-Hoil.3% 80 76

v. k q. k
Werkz. ln Buitenland

Holl.-Can. f5 50 50
2e N.W.P. 4% 30%
Nd.Z.-Afr. 4% 80 80
Nd.Z.-Afr. 4 70 -
Ned. Ara. H. 6 26
Pretoria 4 70
Scheepsverband Mtjen.
AmstSv. 5% 76
Amst. Sv. 6 69
Ned. Sch. 5 69 -
Ned. Sch. 4% 63% 63%
RottSch.H. 6 70 70
BUITENLAND

HYPOTH. TEVEN8
BANK EN CRED.

Bayer.Hand.7 48
Bayer.FLW. 7 50* 50%
Baver. Ver. 7 62 60%
D.Hvp.B.B. 7 51% 61
Fr. H. R. 8.9 7 50 60§
Fr. H.B.s. 11 7 60% 50S
NordlBka 4% 39 36
Prensa C.B. 7 60%* 50
PreussC 6% 50
Pr. Pfndbr. 7 50 60
Skcha Bcr. A 7 60 61
WUrtW.Kr. 7 51 -
INDUSTR ONDERN
Amst Bier 6 98% 99
Berg A. I. 6 81% 81
Berkel 28*29 5 57* 68*
Calvè 5% 88%89:i%§
Centr. Snlk. 7 69 68*
CenfrSulk.5% 0!% 01%
DrieHoeftjz. 7 105% 105
Fr-Gr Beetw 5 99%* 99%
Furn-Stokv. 7 3* 3*
Gekr. Valk 5 99% 99%
Holl. Meel 7 93 93
Leerd.Glas5% 50 43%
Lev. Zeep 6% 84*§ 83*
v.d.Lugt 7 100* 90
Mstr.Zkw 25 6 89 88
R'daal Btw. 6 97% 99%
Z.H.Bler17 5 100 100%

BUITENLAND
Arbed 7 84% 82%
A. G. Rergb. 7 28 27
Am. Sm. Rf. 6 90 89%
Bosch AG 7 60
BraasC "28 6% 94*
BrassC *31 6% 95
Beth.S.Goad 6 93
Brit Bemb. 6 169 >7%

Idem H.K. 18
Brtlning 7% 17 10
Clm. Tnleu 7 73
Con- Caont 8 60% 02
Con. Garaml 7 3(§ 42
I). Linoleum7 4t
Farben Wd O. 60%
Gels. Bergw. b 2)% 30%
GutehofT 7 27%
Harp. (C.O.) 6 27% 27*
Harp. (E.O.) 6 27% 27
llseder H. f0 23 -
KaJISyn. £207 40%S 42%
KallSyn206% 40% 41%
Krupp 6 47%
Lautaro N. 6 11
Mitt Stahl 7 30% 29
Osram Ges. 7 46
Ougrée M. 6% 79* 72*
Khein Elb. 7 29%
Siera H.*26 6% 42 4u*
.3.Met S.M. ri 60
S.Met.SM. 6% 63*
V Stahiw. 7 25% ï5
V.Stw. 26j. 6% 23 21%
V.StW. 20j. 6% 19% 19
V.Stw.S.C. 6% 22% 21%
Vict.Stlck 6% 24

Zeiss 7 62§
EL., GAS, TEL.

A.NIEM *30 5 88% 89%
Anlem '30 4% 82 82%
N.-I.Gas *23 5 93*

BUITENLAND
Bad. Elektr. 6 33%
Berl.St *29 6% 28
Berl. Stftdt 7 56$ 64%
Berl. St*26 6% 34 29%
Berl.St W 6 35 19
C. Stat El. 5% 35% 3l*
Clt S. RGB 6 40% 39§
Clt S. 30j. 5 38% 38%
C. Serv. CW 5 40%
C. Serv. EW 5 38% 38%
Clt Serv.'50 6 42 43§
C.Ser.PL'/|5% 51
Electrubel 6 68 07*
Katanga 6 74%
Labmeijer 6 40 35
N.Y.Tel. $4% 99 98%
Preag. *28 6 24 22
R.W.E. *25 7 62% 52%
R.W.E. '31 7 36 37
LLW.E. Yl fi 33% 33%
It.W.E. '28 6 80 31
R.W.E. *30 6 30%
Sachs W 22% 21
HANDELSONDËRN
ICrH R'dam 5 98%98§
Oranie Nass 6 82%

MI JNB.ONDERN.
Llmb.Stk. 5% 89%
N.OntStk. 72%

BUITENLAND
CflrMne. «f

Idem H.K.
F>chwell B ff» 88 40
Mansf. CO $7 36
Mansf. EO $7 35
PETROL.QNDERN.
Rat Petr. 4% 85§ 84*
Kon Olie 4 70% 70%
Kon. Olie C. 4 73 73

SCHEEPV. MIJEN.

H.A.L. 500 6 19 18%

H.A.L. C500 6 16§ 16

H.A.L. 2500 6 18% 17%

H.A.L. C25006 16
HollStoomb. 7 18%

K.H. Lloyd 7 24% 24%

K.H. Loyd 4% 24% 24%

K.H.Ll. leH 4 18% 18*

K.Ned.Stb. 5 47
K.Ned.Stb.4% 84%$ -

K.Ned.Stb. 4 77 79

Kon. Paket 4 «6% 95%

Mali HAL 5% 36

Stm. Nederl. 4 92 69*

DIV. CULT. OND.

V Ja.Hout 5% 43

DIVERSEN

A.BallaatMij b 93

A'd.Grond b. 6 92§

A'd. Rijtuig 5 84 85%

Biaawh'14 4% °3

V. K G. K

Blanwh.v.8% 92%

Delfland 6 100%

Delfland 8 83 -

Eera. Wat 4 75 77%
sGr.Paea.M. 5 96% 97
HaringBw5% 85%

Land bank 6 64 65

Muller C.V. 6 85 32

Maller C.V. 6 46%

NatGr.bez. 6 99 -
Nat Gr. 19 6 97%

Nat Gr. "30 5 96%

NatGr. 15 4% 91%

Nat Gr. bz.4 89%

Ned.Gr.brief 6 95

Ned.Gr.brlef 5 93

Ned.Gr.br. 4% 90

N.Herv. v.Z. 5 100
Vrlendsch.BA 97%
BUITENLAND

Blsd. Trier 7
C. Wg. Lits. 6
DR(jkewf26 6
DRi)k8wf27 6
Hav.Tanger 7

09% 70%
43% 42%
65
65
87
85%* 36
92%* 9--%
92% 92%
92% 9
60$ «0

Hav.Danz. 6%
Innov.10006%
Innov.20006%

I nnov .60006%

Jozef Sticht 8
Kr. T. W.O.

Kr.& T100WO 99 99

Martanh. M. 7 80%

Rubrv. *27 7 90*

Rtarv. 1/2*30 7 28

Rhrv. 1/4 "30 7 28

Ruhrverb 6% 35

Ruhrverb. 6 2f%

V.Rjjn RrW 6 22% 22

SPOORWEGEN

Dell Sp. *02 4 66 67%

Dell Sp. 31 4 66 67%

Holl. El. 3p. 4 62

HUSM'26 4% 87

H.1J.S.M "00 4 80S

H1JSM07-08 4 81 -

HIJSMlO-13 4 83 82%

HLJSM 31 4 83

HIJ260 2e3l 4 76

HIJ 1000 2e3l4 80§

HIJS 09-02 3% 80 78*

HlJSM5-083% 83*

H1JSM88-92 3 80 80*

MSS 13-26 4% 87

Mij SS. 23 4% 94 95

M(j SS. 01-13 4 83

Mij SS. 03-07 4 83 -

Mij SS. *23 4 79 80

Mij SS. 31 4 80§

Mij Ex SS 231 4 80$

Mij S.S.37 3% 93 92§

MijSSyi-933% 84 82

-V1()SS 19003% 84% 85

M(jSS05-09 3% 83* b0

M(j SS.V4-96 3 76% 78

Ned.lnd.Sl4 6 80

N. lm 1.13-14 4% 72$

N.lml. 01-06 4 01

Nwd.lnd.Sl2 4 6; 66

Belg.Sp.193l 6 81

DUITSCHLAND
H. Unt.grb 6% 24 22

FRANKRIJK
Ch. Midi t 4 86$
P.L.M. f fi 93% -
Par Orleans /6 f8% 88%
Par.Orl. f C 0 87
Par.Orlean» 5 83%§H%
Parfle Orl.fC 6 100%
3p.Elz.Lot 0 9i% 94%
Sp.Elz.Lot 5 83 82%

V. K Q. K.
IT AT,TE

Sp.lg.S.A-E 3 43

OOSTENRIJK
Fr.O.S. '66 cp 3 9% 9

PORTUGAL
Belra-B. "94 8 9%
RUSLAND

Atch Top 4% 93%

AfehTopAH 4 82% 82*

AtcTnp'55 4 77 -
AtchToplO 4 80

AtcTopAdj. 4 94%

C. Pnc Ref. 4 75 73

Chic Burl 3%

Chee.Ohlo 4% 103

ChlcN-W. 5 12*

Col.South 4% 61%$

CuhaRrGO 6 62%$

ChlcMil MB 5 23% 24

OhlcMII AB 6 6% 7

Clev. A. CoL 4 93

Ches. Ohio 6 97

C.Pac.TS.L 4 77 -

Chic. Gr. W. 4 60

Chic R Ie. 4 62%

Chic Erie 6 81

Erie Spw 4 54

GrTrunkW 4 60%

III.Cnt.Cr.B 4 55%

Illinois GO 4 53

KansO.Sth. 3 58 68%

KansC.Term4 84% 80%

MlssKTRw 4 67% 67

Nor.WestH 4 87% 86%

NorfWDlvH 4 93% 87

Sonth Pa.c.4% 61%

South Pac. 4 60 53%

Sth Pac. Rr. 4 79 72

Un Pac. 4% 08

Union Pac. 4 86% 87%

CANADA

Can. Pac. 4% 67

Can. Pac.+ 4 45% 45

Can.Pac. f 4 68%

TRAMW. ONDERN.

BatVerk Mjj5

Geld.Tramw.5 95%

Haagw. I'r. 4% 90

Madoera St 7 91

Sam-J92 01 4 46

S. Cher. 15 5 61%

S. Cher. *18 6 60%

S Cher. 36 5 5l%

Gooi St tr. 4 100%

O.-Jnva St 4 82*

Rot.Tr.00 3% 75%

RottTram 4% 85

O.-Java StA% 76§

O.-Java St 6

Detr. Un. 4% 90

N.-Z.H.Tr. 4% 97

Sem. Cher 4% 84

Tr.Meijerij 4% 70

PassoerSt 4 67%

BUITENLAND

PREM1ELEEN.

Adm 100 '74 3 106%
1000' 74.1 IU2*
100*26 3 99
Cred. 3 100%
R'dam 1868 3 105%

V. K Q. K
VOORL. GENOT.

FONDSEN

ArbedflOO 6 70%
Arhed f 500 5 68%
Alg.Grondfi% 62
Am I.L1e4%+ 99 99
Am.T,.T> 4e 4% 99%
ArgCeddfi) 6f 42 43%
\rQ N.C.N 6 46 46
Arnhem '31 5 99^
Ravon 5 32%
Rarm.Rr.Tr. 8 60
België 32 6 99%
R Congo 6f 92*
Rnnn 36 8 30 Bt
RrnsKns37 Rf 99
R.Avresf'306% 30%
Can.Nat.Rw. 6 79
CanN.Rwf4% 68 68
C.Pac.Rw. f 5 76
Chem.Fer. M4 86%
ChtH39Zwf6 21
Chili 30 Zwf 6 21%
CrFon Ft. f 4 92
Or.Cm.10000 4 67%* 76
Cr. Nat 31 f6 97 110%
Cr. Nat *19 f5 110%10D(
Cr. Nat 30 f5 98 36
Cuba G.O. 5% 39
Dep.S$500f 7 103%
Dép.S. 50 f 7 64
Domln$f 5% 60
Elzas Loth. 4 83 84
Finland 6% 64
Frankrijk 7 110
Frankr. 30f6 98%$
Frnnkr.15-6f5 97% 95
Frankr. *17 f 4 92%
Frankr. *1«f 4 89% ÖOtf
Haag. H.MQ.5 100
Haarlem 5 98% 98-fir
Hertogenb. 5 99% 994
Hnngar. 7% 48% -
Int. Pow. f6% 80%
Japan £34 f6 49
JoandeDeo 7 82% 82
Kreng T. 5 49 494
Lnlk *30 6 80 -
Mil. $100 6% 68
Mil. $1000 6% 55% 664
Mtlnster 7 25$ 27
N. 1.100 31 4% 70% 72
Ned.1.500*314% 70% 72
N. 1.1000 31 4% 72%
Noorhol.31 4% 88%
Noorw. 3% 41
Oostenrijk /6 90%§
OostVbL$A7f 83% 844
Oslo 1930 5 48%
Par 49 Pr. 5f 94
Pr.Land (3) 8 48
Pr.Land (4) 8 48
P.l-AL 7f JOL 96
P.L.AL 6f 65
Par.Orl.$6%f 93% 934
Philips GL 6 8l§ 80S*
K. VV. E. 7 60%
Rlo Jan. 6% 18%
R.K. Inst. 7 44%
R'dam 34 $6f 87
Kuhrgas 6% 23
Roemenië 7 52
aan PauJo 7 65
Schelde O.M J> 80
Scbluchsee 0 37 37
Shell Union 5 53 gsu
SieinH. W.O. 6 6J* (,2*
SlemH.CWOH 64 64
-ililr.PZwi 6% 62%
Idr. P i 0% 4,^
Spanje 6 68
rrond.50005% 95%
Dual V 0L$O7f 98
i'rund, 500 6% 95%

Uu. Pac. 4 71 64
Üu. Am. Ut 6 40
Sp. 1000 3 70