Nieuwe Leidsche Courant | 1931 | 26 november 1931 | pagina 10

Beursoverzicht.

Een gedrukte tendens Philips
flauw. Industrieele fondsen en
Koninklijke lager Suikerwaar
den gedrukt Tabakken en Rub-
beraandeelen onveranderd.
Mijn- en Scheepvaartwaarden stil
Amerik. fondsen hooger.

AMSTERDAM. De ochtendbeurs werd ge
kenmerkt door een zeer vaste tendens, waar
aan nog werd medegewerkt door iY vaste
berichten uit Eindhoven, dat de activiteit
van Philips-concern nog geenszins minder
is. De Philips kwamen in de morgenuren
hoven de parikoers. In het officieele verkeer
echter kon die noteering niet gehandhaafd
blijven, onder invloed hiervan kreeg het
aanbod over de "eheele linie de overhand,
zoodat de stemming bepaald gedrukt werd.

Uni Levers verloren een 5-tail procenten
Ook Accoustiek aandeelen liepen terug.
Aku waren eveneens iets lager.

Koninklijke daalden tot op het laagste
peil yan gister.

De Amerikaansche soorten waren weinig
veranderd.

Rubberaandeel en hadden een beperkte
markt en bleven op peil. f

Tabakken werden op zeer bescheiden
schaal tegen ongewijzigde noteeringen ver
handeld.

Suikerwaarden lagen gedrukt en zagen
zich ruim 5 pet ontgaan.

Boetons golden iets lager.

Amer. fondsen openden iets vaster, maar
zagen zich het avans weer ontgaan. Young-
leening liep een kleinigheid terug.

Prolongatie 1 Yu

Beurs van Rotterdam.

WOENSDAG 25 NOVEMBER.

Arnh. Hyp. Bnk P. 4

Bataafsche Hyp. bk. P. 6

Dordrechtsche Hyp. bank P. 5

;sche Hyp. bk. P. 5 100

HaarL Hyp. bk.

Mtj. v Hyp. Cred. In Ned. P. 4
Nationale Hyp. Ban'" E

Rotterdamscbe Hyp

Standaard Hyp. bk.

P. 5 99%

P. 4% 93

P. 6 98

P. 4% 94

Utrechte he Hyp. bank Pk '00

dito Serie V. 4% 94

dito m verpL ultk. 4 92

Weatlnndsche Hyp Bank

dito

P. 4%

INDDS'I IUICUXB) ON IIRIINRMINHIMI.
Ned. Ford Auto Aand. 207 *-

El.Ft).. GAS. TELEFOON, TELEGRAAF ei
WATERLEIDING MA ATSGH A l'l'l J EN.
Ned. Indische Gas Mik Aand. 133 -
RU UIIEIt-M A ATSGH AI'I'IJ EN,

TA IIAKS-ONDIWNEMINGEN.

Sepembalx MU. ffl Aand. 20(1

UIVRRSFN.

Nationaal Grondb 1930 O. 5 99

Bouw MtJ. de Vriendschap O. 6 99

SPOOK WEG LEEN ING EN,

!lt STATRN VAN A MICH IRA.

Brie Spw. MtJ. gew. Aand. 32

Wabash Railway Cy. gew. Aand. T

mens de Commissie voor de Noteer
W MAECï

INCOURANTE FONDSEN.

2/50 pref. Zomers Bulten E

1/50 gew. aand. Idem E

2/250 aand. Sanitair Vervoer te R'dam E
aand. Holl. Alg. Vers. Bank E

1/500 aand. de Vaan E

aand. Nieuwe Holl. Alg. Verz. Bank 1!
aand. Linker en Rechter Maasoever E
4/500 4% Gem. Eigendom E

aand. Moltjn en Co. E

aand. Lewedag E

1000.- aand. Ned. Hout en Heipalen MtJ E
f 1000.- 6% Coop. Ijsfabriek R'dam E
F 35/2500.— aand. (nog te storten 30%)

Disc, en Bel. der Stad R'dam c
aand. v. d. Meer en Schoep F

f 1000 aand. Holl. Bank voor de Mid-
dellandsche Zee 3!

1/500 5% Rotterd. Scheepshyp bk F
1/100 6% Idem

100.- 4% Noord Ned. Hyp bk.
1/500 7%% Rott. Sp;

MO

RIJNVAART

ROTTERDAM, 25 NOVEMBER*
de Boven-KOn wo» de «vateratanft

i e d e n-R tJ n waa da waterstand

s weinig vraag,
voldoende. Stemming onveran-

iet 4 losdagen 30 a
lgenserbetS30—32i

mk vh

i Co.

ichot

61 100.- 5% Rott. Hyp. Bank

62 Opr. bew. Verz. MU Rotterdam

63 aand. Rott. Hyp. Bank (10% gest.) Off.

64 aand. MJJ. t. e. v. onr. goed. Wilma

AANGKUODENl

411 1000.- 6%% BetJeren per 1932

412 1000 4% Ver. Eudokla 1908

413 2000.- aand. Rott. Scheeps Hyp Ra.
£10.& Eest.),

f 2000 5% Noord Holl. Grondbr. bk. 1

Opr. bew. Verz. MtJ. Rotterdam 1

5000.- aand. BedriJfsbank 1

Aand. Mach. fabr. en Scheepsw. Smit 3

Aand. Rott Hyp. bk. (10 gest.), 1

1/500 4% Holl. Hyp. Bank 3

aand. Rott. Hyp bk. 3

Aand. Zuid Holl Hyp. bk 3

5000,- .(10% gest.) Ned. Scheeps Hypbk 3

VERHANDELD!

Aand. Rott. Hyp. Bank; £1,0% gest), 125.%. fiAv.d

nik 2.10 Mk.
K(1n Hei nek

Finaal
Gent

rdam 0.85 Mk..

Jrussel 1.75 Mk.. Luik 2.35 Mk
havens van het R\jn-Hernekanna|
en Mannheim 0.95 Mk.. Frankfort
iarlsruhe en Hanau 1.15 Mk.. Aschaf
Lauterburg 1.2Ó Mlc., Straatsburg

SLEEPLOON van öo RiJn-Ruhrhavena naa»
_t. Goar 0.54—0.60 Mk., Mainz 0.80—0 90 Mk.,
Mannheim 0.90.1 Mk

- BEURS VAN AMSIERDAM. M

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

WOENSDAG 25 NOVEMBER 1931

*3 beteekent noteering In dollars per aandeel. t noteering ln Rubriek II
gedaan en laten. gedaan er bieden I laten b bieden

RUBRIEK A.

I k I I ;g I a i ff I an I ff I at

Kol on. Bank A
N:-l Hb 10UUA
N.H.MU /I000CA
N.H Mtl.Resc A

A. Kunstz. O. A
Berkel sPat- v-A
Calve Delft A
Calvê Delft Cv A

Küchenm UIL A
Nederl Ford A
Philips B A.
Philips Pr.VV.A-
Dnllev.CvA 1000

Anac. Copp. CA
Beth SL Cv 10AM
Gen.AvtaL Cv A

BANK EN CKED1ETINSTËLL1NGEN.

h8%-G81*-

7I§ - - - - - -

70 -

INDUSTRIEELE ONDERNEMINGEN.

48 -471158*46% 46§ 46%7%

505 -
1H§-
i3%-

*05%$

93% 4%
113S

BUITENLAND.

8»% -
27 -
3b -

93% 4%
113 h

Zw. Luclf.Mt). A

ELËC'TR.. GAS, TELEPH., TEL EN WATERLEIDING MIJEN.

AJ4.1.E.M

II™- -I - l' - -I - -I - -

fa1 I i i

BUITENLAND.

zz\ - -I --I1'

A.GasEl.CvlOA',
Clt.Serv. CvA
Middle West CA1)

10%-

10%-

7*-\1X

Alg.Expl.MtJ. A
Boe ion MiJnb. A
Keuj. Lebong A

Dordt Petrol. A
Dordt Peir PA
K. Peir Mt). A
Perl. Petr. afg.A

Cont.Oll CvA 10')
PhiL Petr. CvA')
Shell Union cA
Tide VVaterCvA'j

HoiL Am. L A

H.A.L. g.E.v. A
Kon. Ned. SL A
K.N.SL nat.BvA
N.Sch.v. Unie A

Vorstenland. A
Vorstenl. W. A
H-Ver. A dam A
JavascheC.AlUA
N--1. S. Unie A
Poerw. Sulk. A

Dell Batavia a
Deli MtJ. C. V. A
Ousik iuuu CvA
SenernbahMi). A

Kreug Toll A

Ch.Milw.CvlOA1)
Chic. MUw. cpA
M.K.TejtCv 10A1
Wabash Kw. cA

Alg. B. Jav. A
A dam Kubb. A

MIJNBOUW ONDERNEMINGEN.

I 63%-I -|11 - -II1 64%-

I 46^_|44§ 5' 43%§4)43% 44 43%-

I 10 -I1 - -I111Mn -

PETROLEUM ONDERNEMINGEN.

J!l9%- 1129530" |l28%2ö| 37%8% |i373^Sb| 127% - J1127% 28

BUITENLAND.

ö**-| 4Ü~|jlHM-l «fi*! - -

SCHEEPVAART-MAATSCHAPPIJEN.

15%~l -I -I "I -

I iitp

SUIKER-ONDERNEMINGEN.

53%-| 54% 6%-i -

.90%— 87'§ 9'

157a -I

iOIH-

TABAKS ONDERNEMINGEN.

I - -I |^-

86§ 87
100? -

85§ 86 184

24%-126%-

'200%$ I11I -I'i99%

DIVERSEN.

|116* I11111 1112 -

SPOORWEGEN.

(%-l 7%~l 7%§-l 7%^| 7% l 7%-l 7%-| 7%
RUBBER-MAATSCHAPPIJEN.

61*-51.%§2% 51%— 51%51%5% 61%2* 5l%5% öt-

7H-

Belg. N. CulL A 2U

L)tu ba La via A 18%*-

Deü Batavia cA 2U% 22

Fr. Ned. Cult. A 13% s— 13%-

GoeiL Anuga A lo JÖ1

Gogo Niu C. A c,9 39% -

Gondangltubb A 70

Hentitt Kubb. A to%—30% -

Indische Kb. A 2o% 23—

Indiag CulL A 15 14%—

Java Rubber A "nU— lij -

59%-

Lamp. P. W.

83% r- 83%*— 83%*—

6%*- - -
22**- -
15 -

H6b -

28%
1Ö%—

V. K le K en 2e K
BANK- EN CKED1ET1NST

Amst.BHnh A 115% 114%
Am. L. kas A 79% 79% -
'ialrl. Cred. A ^6% 86 -

Incasso R. A 77%

lnd.DlB.lL A
Kas Vereen. A 1205 12%-
Kol.Bank CvA 69% 71%-
N.l.Hb. 101 cA 74% 72%
Ne«l. Rank A130%* 130%
Ned. n. Mij. A 8 -
NH Mij 100cA !0% 92%-
NH. Lndb. PA 97* 98*-
Rott. Bank A P8§ 66%
l'went. B. A 102 -

i'went B. CA 102

HYPOTHEEKBANKEN
WerKz. In het Buitenland.
ieN.W Pc. A 5% 5 -
INDUS. ONDERNEMINGEN
Akn C.vA 51 50 51%
Alg. Norit A 77 76%-
Allan Ca A 24% 23 -
Amst. ÏA>tt A 122 124%-
Batnv Mrg. All 10% -
vd. RerghcvA 154 149%-
Rerg 1000 a pA 88% 88 -
Berg ÏOOO ht'A 85%* 86 -
BerghA.I vdl 56%6 56%
Berke Ceri A 30% 30%-
CarnsGar. f.A 33 33 -
CarpaGar.pwA 7% 8
Ctr. Suiker cA 2«% 26
ElectrozunrA 110% 1l0%-
Blec. Dordt A 62 61 -
Enkes A 35
iJekr. Valk A 156% 156 -
Gekr. Valk pA 109 109%-
iTerofahriek A 18
Qerofahr. prA 30
Gouda Krs A 175 175 -
Gouda K. bp A 55%
GruvLB. pwA 109% -
Heemaf A 34^ 35%

Hillen A A 20§

HoebM.Zst A 192§ 1P5%§

403

40%-

HolL Beton A :20 215

lloll. Draad A 35%

H. Marg. pwA '3% 82%

lloll. Marg.pA 9l%§ 90%-

InL Gew.Bet A 65 60%-

Jurgena A 110

lurgens APA 83% 82%—

lurg. 100 BPA 80%

lurg. 120011PA 81 81 -

Jurg. C.P.A 81% 80%

Kiene Co. A i07%* 104%—

Kon Beijn. A 31% -

K.N.Ed.M. A 13% 13%-

K.N.En.M. p.A 14% 153 -

K.N.Uer.v.K.A 250

IC N. Zoui A "201 204

K Brocad. A 126 1'25%—

257%*

V. K- le K. en 2e K.

K.. Brocad. cA 123 126

K. Peletler A 21

K Ver rap. A I1%§ 11%§-

ICVer.Tap PA 323

Korensch. A 127% 126%-

Kllch.Acc. CA 15 17 -

Kwattn Cho A 67%

Leert. Glas A 17% 17%-

Leerl.GlaspA 21%* 21%-

Lijempl A 80% 80 -

l-ttm Delft CA 13 13%-

NnardCh. A 21% 20% 1%

N. Bronsw. A 51 -

N GIalSp. A 344% 343%-
N. Gist Sp. cA 349
N. Kahelf. A 252

N. Ka be If. CA 6l 2ö9?i-

NKunstz GHA 37 37 -

NKnstz GBcA -27

NScheeptA. I0.§ 9.50-

NSpringshcA 93*

N.Sl.M.Keiz.A 7 7 -

Palembang A 15%

Philips GBcA 99 99%-

RouppvV. pA 86% 3 90* -
Kot.Droogt!.A |31%§ 137

RtjS'Hjk A 13%

Schelde NBA 40%

Smit Ca A 67 66%

Sl Spin Sp. A 6s*

Stokv. 600 PB 4 46* -

Stokv.lUOOpB 46 46*-

Stork Mach. A 2i% 23

Tab. Phil. A 2t

Tandj.PriokA 89% 90%-

Uuie tJai. A 69 63% -
Unil-vei cA 1I9%1I7 117 20
idem H. K. 120

Unii. mo cPA 93

Utr. Asph. A 22 21 -

Utr. Aspb. pA 4o% 40%-

V Pap.vUeidA 643 6.%-

V PapGeld PA 983 99 -
V. Touwf. A 8 10
VicL b-gyp. A 45§ 45
Vliaa. KaL PA 72 7l%-
Weat.Sulk cA 26 26
Wilton Dok A 24%§ 24 -
Wilton f AB 10§ 8
ZieeprahiA pA 88 88*
ZeepfabrB [iA 84 87
tiJi. Bier pA 101% - 10l%2%

BUITENLAND

Arbed F f 190

Am BeetS cA1! 2% 2 -

AmBemcA1) 2% 2%-

Ain. Can. CPA l3 13%%

Am. Cai i-AM rtü

Aid. Car CPA 60

Ain. EnkHfAM b4S- 9%-
-

r_ 15%-

Ain.SmRlcAM 2l% 25%
Detr. Air cAU %s %9

Furbenl.G.CA 88% 88*—

Gen. Cig. cAM 3i% 3!% -

Gen Elect cA1) 27% 2d%-

Gen. Motor cA 265 2663

Gillette cAU l2.3 -

Gull SL CA') 11% - 10%%§

Gulf St. cpA 37 37 %s

llU'ia. M cAM 12% 12 -

V. K. le K. i

i 2e K.

IntMatch cpA 70

I.G Chetn. A tü4%

InL Hos cA') 4% 4%-
KeespTincA') 50% 62%-
Kennea c.A') 13* 13
Nat.Cash cA') 17 18 -
NovadelAcA') 37% 36%
Dugrf-Mai A 7106. - 104

Par.Publ. c.A. 12%

Itep. Steei cA 8 8%-
RevCopt'lcA 6 6 -
Separator A 44 41% 42
Soie Beige f A 18 18 -
StanBrancA'J 15% 15*-
Studb.CvGA') 14% 143 -
TenCotCvA') 3 3* 3A
US.Rnbb. cA') 7% 7%
UJS. Steel CA 6I%61%§61%5%

idem H.K. 62% -

W Pump cA 29%

W Pump PB 45 45

ELECTR., GAS EN TEL.

A.N.1.EJL A 180

A.N.l.E.M. pA 180

l'ilb. WaterlA 200* 19S -
TwenLC.St A I2ܧ 120

BUITENLAND
A.CPow.BcAM 2* 2%—
Am.NGascA')
AmTelTK. cA 131% 124
AmTTei.H cA i31%
Am WW. PA'J 87 85%-
ArkNGascA') 3 3%-
CentPub. cA') 3* 3*-
Cent St El. cA 3%9 3%-
CitServ. cpA'i 57 55% -
Int llydrocAM 13% 14*-
Int. Tel.tcAM 14* 14

MidWU.cpA') 70

North.AmcAM 35%37%?37S37%

idem H.K. 37%*

PacPubi.CAM 9%*
UnAmL tcA') 3% 3%-
HANDELSONDERNEMING.
Banda Cr. A 11%
Bands Pr.WA 14% 14%-
Burn. Sum. A 118 118 -
Curat;. H.M. A 58 58 -
Holt. Bomb. A 10% 10%-

II. v Reis» A 9%

tley broek A 23% 23%
ICH K'dam A 130 129
ICH R'dam cA 128 131
Lin.T.Stok A 66%§ 66%-
l.in.T Stuk .«-A b8 69 -
Muld.T.H. pA 52
■N-A.HK. K A 13% 13%-
t'els Co. A 11% 11%-
liélander A 49

M1JNBOUWONDERNEM.
Aequator A 23
Hllltton 2e RA 204 203 -
Goat Born, gA 23% 24
Oost Born, pA 46 46%
Salida Mb. A 7% 7%
Siloengkan.A

PETROLEUMONDERN.

DorltacheCA 124 115 -
Gaboes A 18% 18%*-
K.N Petr. OA 129% 129 -
Kon Petr. cA 127% 130%-
Vloeara En. A 150* 1453 -
Moe En 1 wh 115.— 135
Mop En 1 wbt 580.— 640
Panolan cert 560 512
Peudawa A 4% 4%*-
I'araknn A 192
L Perlak PA 7.20 7.20 -

BUITENLAND
MContPeti cA 6** 7%-

SCHEEPVAART MIJEN.
Holl. Z.Afr. A 3% 3%-
lav Ch. Jap. A 40 40%-
JavChJ. cvA 41 46

K.H.Llovd A 4

K. Ned. St. CA 23

K NStbN CvA 23 23 -

KPaketv.Mij A 120

Maas St CvA 39 39*
M. Zeevaart A 23 21
N.Sch.U. CvA 80 80%-
NlevGoudrl A 18 17%-

A 80% 81 -

Stv.Noordz. A 10 10

St. Oostzee A 12*

St. Triton A 36 34* -

SL Zeeland A 47 47

BUITENLAND
I. Merc. 2 GA 6* 5% 5%
I. Merc. 10 GA 6* 5% 6%
I.Merc. C 10 A 5% - 5% 5%

CultVorstCA 56%

GayamCnlt. A 11% 11

HV A'dam cA 191% 190 -

JavaCult CvA 155

Kalihagor A 54 - 53%

Kaiiwueng A 90% 70

KarL CulL A 35 30

KrlanSnlk. A 61 60 -

Lawoe CA 50§ 49

Afedarle CvA 60% 60%

Pangg.greii A 37 36

Pradje. Tan A 150 145

Sindangl. A ill

Soemberredjo 50

Suiker t'n t A 69§ 67%-

SuikerCultcA 7l

L'lepper CL A 240 214

L'j. Leatarl A 64 63%

I'joek. Sulk A i75 170

Watoet Pop A -56

y. K. le K. en 2e K..

ReaoebJ A 2v0§ - 2276 -

Deli Bat cA 145 145%-

Di.stk. 100 cA 28 31

Rimb. B.v.D 5%§ 5%-

Senembah cA 206 206
THEEONDERNEMINGEN

A l'amThee A 30% 30%-

Balapoel A 150 -

1 iew. A 27 25%*-

oew. PA 44 41 -

Gandaaoll A 35

Tiialpara A 351% 35l%*

Malah. Asa. A 184% l8t*

Marvwatt A 37

Maawati A 67 66

Meiangb. A 47 48%

Pangheotan A 37 36% -

Pasir Karet A 25

K>nga Lb A HI

Samhawa A 55

jdep Cult A 220 252 -

Sindanga. A 67 -

Telaga Pat. A 111 111 -

Tjlmonteh A 1 '0% -

L'ilrani: CM A 42 42%-

TjitambTh A 18 17

WJavTC MA 20%

DIV. CULTUURONDERN.

Getaa Ldb. A 155

I ua. CnIL A 32%§ 33§ -

Kal. Tel In CA 70 72 -

Kertowono A 43

Koerintji A 25 -

Modaiac A 17%

N.I.H.aank. A

Ngombezi A 13 14

Ngredjo C. A 151 150 -

Pasir MalK. A '48

Pengadjar. A 28%

Pond Gedeh A 65 62 -

PreangReg A 36%

Radiamand A 45%

Serdang C. A 37

Suem. Ag. A 25%

SoemMoed. A 16 14% 5-

Soeban Aj. A 2 -

L'lllangkap A 19% 19%-

WJavaKln. A 50§

DIVERSEN.

Al.H.Onr.G A 104 105 -

A'd Ballas) A118%§ 118%-

A'd Rijtuig A 29% 29% -

Blveem Vr. A 75%§ 76%

Gem. Eig. A J71 -

4em.Eig.pwA 114% 114%-

Gem. Eig. PA 101 10. -

Geveke T. A 33

Gouda Kah. A 52% 52%-

Groenhvm A 20

Heinngm. A HI 112 -

Hon-. Alb. A 51

Houth. Key A 113 -

Hom Pi ill1 A 285 235 -

HoutPont pA 51% 52 -

Leldacb. EMA 94% 95*

i.ev .O.Nae A 57% 57 -

Ma xw Land A 30 30%-

et C.pwA 15 13%-

V. EC. le EC. en

Nat.Bet cert. 1219.2

SAnnn.Mii A 172%
N.E.Hontm.A. 23
PoolschKol A 69%
Rothe&J PA 67%
Tah.HVEnt A 24
I'homsenH A 102% 1
Varaseveid A 4i%
Vlanda A 2§
Wvers T. H. A 57
/.hSab 100 cA 88
/.hSab. KH OcA 84
BUITENLAND
A.Dr.G.ciepr 80
A Dr.G. c 2e pr 67
Cameo

Chain St. cA 5
l)iv. Tr. Sh. c 3%
Marsh.F cA1) 18
MetT.St.TcA') 1%
Montg.W.cA') 10*
PernvCp. cA 35
Peru vCp CPA 11S
SearaRh. cA1) 38%
S. Int. Plac. 4 67 S
Soflna A 2075
Wilson CvA1) 1*

3

11

40%-

1*-

SPOORWEGEN

H.IJ.S.M. A 87%

Ned. Centr. A 21%

N.-lnd. Sp. A 83% 83 -

N.-Ind.Sp. cA 87

N.Fr.Lok, A 4%

BELGIE

NMijBelg pA 84 88%-

BSp 12500 cpA 90 89 -

VER. ST. VAN N.-AMERIKA

\fch. Top. cA 103% 104

Halt.Ohto CA 29% 31 %-

Oh.Rls Pc. cA 11* 15

ChRIaPc7pA 39%

Erie Spw A )2%

ir North er-A 27

Delw.Hud. cA 80

lentraicA 1H% 17

KansCSRw A 13%

KansC.S. cA )3%

KansC.S. PA -J2%

Kans.C.S cpA 35

vlis KTR. cpA 93%

Miaa.Pac. cpA 29

vliés.Pac. cA 15% -

lYOntW A 7*— 7*-

Norf.Weat. cA 134 136%-

SLL.S. Fi cA 9% 10

S.U.S.Fr.cpAt 13% 14 -

South. P. G A 42*

;h. P. cvA 40% 41%—

Un. Pa a cA 91 92* -

Un. Pac. cpA 70% ~r
Wirl»asbcpA-A 13% 41% -12

WabasbcpAB 11 10%-

CANADA
Can. Pac. cA 61%

BRAZILIË

I.enpold CvA 12 12%

Bat. El. Tt. A 1% -

BetuwSttr. A 3% -

De.1emsv.St A 13%

I laag B. Sp. A 135 130

ieraStpA 8%

Modi. St pA 31% 34 -

N. 1. Tram A 2

Oo8tJav.St A 8%§ 8

O.-Jav St B A 11%

Am. Steel cA, 9%

Li gel Thee A 40§

Borsumij. c.A. 120

1 hryelei cAM 14% -

"orp. Tr. 10') 3% -

Corp. Tr. 250') 3% -

Ford Can.c.A. 12% 12*'!'-.

FordKopenhA 112

Gamew.cA tl) 27 2.' -

GenGasEIcA') 2%

Goth. Silk A') 7% 8 -

Holl. Bet cA 236 -

Holl. Dr. cvA 38% - 38%-

HudeMR cpA 60 -

IntNick cAt'i 9% 9%-

K. Gerrita. cA 280

Nv&ForlncA')

N Am. Tr. 1U1) 3% 3*

NAin.Tr.250') 38-s 3*

PacPublicGA 4* 4% 4%

PaePubllcPA la% 13% h

Proct&G.cA1) 46% -

Rep.Sieei cpA 17% i9%-

KottDrgd.NA )3l?i 137 -

Rott.Drgd.cA 135

shell Uu cpA1) 31

thompsuucA 2% 2%-

1'bompa.epAV 21%

Un. Corp. c.A 12%

50D -

Üav. Ei. CA')

J.Cü. Jap. NA

tut Sleep cA 12% -

null.man NA 378 -

Louis.ftas. cA 60* -

i aj\v fnc. AO1) 5%

tAiwPriaöU1; 6% -

GELDKOERS

Pioiougaue 1% 1% pCt

Asr. Gas -&-ÏH. "10—14

stock dlv. 4.30
do. 16 en 17 stock div. 3.20§
Cities Serv. stock div. 2 40
North Amer. stock div. '23
Paramount stock div.

7.20—7,40

OBLIGATIEN

V. K. O K
STAATSI.EENINGEN
NEDERLAND

1922 100 6 111.41.101'%
922 500 fiinn-H-'0'%
'922 1000 6 inn-!i.'«i|S-'

1922 2500 fi 100-H->"i)-&
'919 100 5 10H41"2*
1919 500 5 103 109*

1919 1000 5 101*101*

1916 100 4% 101*101*
I91fi 500 4% 101 I00C.
101R 1000 4% 100*100A

1917 100 4% 101*101*
1917 500 4% 100% 101*
1917 1000 4% 9941 )00%
I91fi 100 4 9"* 99%
I'M fi 500 4 99% 99%
•91fi 1000 4 9fi* 96%
1931 f 100 4 97% 97*
1931 f 500 4 99% 99%
1931 f 1000 4 95* 9fi
1911 500 3% 85 84%
l"9fi-1905 3 71% 71%
Cert, v In. 3 71% 71%
C. v. NWS 2% fiO 60
Groothoek 3 7l% 71%
Groothoek 2% fiO 60

OOST-INDIE
I922S1U00A 6 91 90%
•22 81000BC 6 90% 90%
'22 $500BC 6 90% 90%

1923 100 6 70 6<%
1921 8 500 5% 87% 86
1921 81000 5% 86% 85%
1923 500 5% '8-% 86
1923 81000 5% 89% 85%
1915 100 5 99 98%
1915 500 5 94% 93

1915 1000 5 93 92%

1916 100 5 96 96
1916 500 6 90% 89%

1916 1000 5 89 88

1917 100 5 96 96
1917 500 5 90 89%
1917 1000 5 89 8S
1923 500 5 89% 89%
1923 1000 5 87 87
1923 100 5 69 60
1926 1000 4% 80% 81

1929 1000 4 83% SI

1930 500 4 82 82%
1930 1000 4 80% 81
'30Novl000l% 80% 81

BELGIE
Obi. 1955 t I <00 100%

B.obl. 1956 f 7 98% 98%

C. L. *25-'55+ 6 90 91

1920 25000 t5 98% 97
B. L. 500 4% 76% 76%
Obi. 2e S 3 65 65
1842 1000 2% 6U% 50%

BULGARIJE
StabiLYSJH 32* 31%
liyp. 1892 6 2l%52l%5
l'abaksl. X)2 5 J4|3 14-Ki
Zegel M4 6 )3% 13%
BivrGO'07 4% 13
1909 500 4% 11% 11%

DENEMARKEN
Obi. 1928 4% 66% 67%
GOIOOO'26 5% 76 76%
Obi. 1926 fl. 5 80% 80%
Blvr. 1912 204 69% 68%

DUITSCHLAND
B. L— HJ*24 I 46% 45%

D. ür.0.33 6| 66 65
D. Gr.b. 36 6+ ^8 47
D. Gr.b. 40 6f 39 39
D. Gr.b. 41 fif 36% 36%
D. Gr.b. 42 6t 35% 35%
D. Gr.b. 43 6t 35% 35%
Gr.b. 46 6f 34% 35%

V. K. G. EC.
D.Gr.b. 47 6t 34% 35%
D Gr.b. 48 6f 34% 35%
1930 f 100 5% 3 15
1930 f 500 6% 35* 35
1930 f 1000 5% 36* 35%
idem EL K. 36*
Beijeren f 6% 36 35
Pruia .000 b% 35* .-3%
PruiB "27 6 30* 29%

ENGELAND
WarL. £50 5 72% 73
Fund.U £50 4 61% 62%

FRANKRIJK
SL sp. 71*27 7 I0I*H%

LUXEMBURG
ObL 1930 95 95§

RUMENIE
GoudLTS 4% 19% 19%

RUSLAND
C. I. B. Aea. 6
Gr. R. Sp. 88 4
Gr. R. Sp. *90 4
Gr. R.Sp. *98 4
Moak. K 86 4
Orel Gr. ^9 4
Kursk. 89 4
Kursk'881004
Orel Vit. 125 4
Orel Vit. 625 4
Mosk-Smol. 4
Gdl '59 £100 3
Goudi. 1889 3

SERVIE
1895 Fr. 500 4 13% 13
1895 FY. 2500 4 13% 13
1895 Fr. 5000 4 13%

SPANJE
BInn. Perp. 4 20
TSJ ECHO-SLOW AK.
Obi. *22 a 73% 72

TURKIJE
Geün.S. 500 4 5%
Geün.S.2500 4 5%
Bad.Sp. X)4 4 2% 6 1%
Bagd. Sp.lo 4 1%

ZWEDEN
Ohl. 1925 5% t 85*
Obi. 1890 3% 60 60

ZWITSERLAND
Obi. t 1923 o 96'"
Obi. t 1924 5 10*S I03-.4-
SL sp. 5 li 2-^)02
Obi. 11926 4% 102* iO
St.ap.tl 9274% 100U 100%
Staatssp. H% 9394%

CHINA
Spwgl. 1904 5 32 32
1898D.U. 4% 56 56

JAPAN
BuiLJlOOO 6% 92 92
Binn. S. 500 6 78% 76
Binn. S. 994 46
Binn.S. £'104 43%

ARGENTINIË
Binn. L. 1905 6 46 46
BulLL. iihi 4 54 51

BOLIVIA
BnlL 7 13 14
BulL *28 7 14 13

BRAZILIË
Obi. *26 6% 28% 28
OjBlOO^fiH 31 31
Obi. T3 100 5 2 20%
Fnd.T4 100 6 42 44%
ObL *89 4 155 15%
Obi.TO £1004 16% 16
KlodeJ. *05 6 25% ?5%
RlodJ. 1004% 25

V. EL G. K.
S.P.Coff2fi 7% 38 38
S. Paulo ^8 6 22% 22

CHILI
Bnlt.1926 6 21% 20
Bult.S. 1927 6 21% 19%
BulL 28 6 23 19%
BulLS. 1929 6 21% 20
O. *96£ 100 5 Vl% 21
O. T2£l00 5 22

COLUMBIA
Bult.S. 1927 6 36 36
DOM. REPUBLIEK
Douan*26 5% 51% 50

PERU
VerzSFl927 7 26 12
BuiL Y8 fi 13 12

URUGUAY
BulL v2fi 6 40%
Gec.L. *92 3% 31%
PR. EN GEM. LEEN-
Aimelo 88 83
Amersf.'16 4% 9»% 95
A'd. 13-14 4% 92% 92%
A'd. 16-17 4% 92% 92%
A'd. *26 2e 4% 93 92%
93% 92%
A'd. 4% 9 - 92

A'd. le*29 4% 91% 92%
A'dam *30 4% 92% 92%
A'dam 1895 3 81) 7-'%
Apeld. Y6 4% 97% 97%
Amh.le '304% 97 96%
Arnhem 19314 905 91
Dordt 2e M0 4 83% 8)
Geld. *30 4 ^6% 96%
's-Gr.'25-2fi4% 98% 98%
,s-Grav.'27 4 98 98%
•s-Gr. M9-033% 89% 81%
Gron.G.Mó 4% 96 96%
Haart. v29 4% 95% 95%
Haarl. Tl 4 90 90%
Heerl. T7 4% 100% 89
Heerl. M0 4% 100% 89
N.-H.15-30 4% 98% 98%
N.-UoiL M0 4 92% 91%
N.-Holl. Ml 4 92% 92
K'.lm 14-15 4% 86% 86%
K'dm 16-17 4% 8n% ^6
R'dam v25 4% 86% 81%
R'dm26-30 4 86% 86%
K'dm 00-13 4 81% 81*
K'dam 31 4 81 el*
Schied. Y5 4% 94% 92
Soerab.'28 4% 98% 83
Tilburg'17 4% 93 93%
I'lib. '26-31)4% v4 93%
Utr. G. YJ 4% 96%* 97
Utr.ü. M0 4% 97 96%
Z.-H. '31 le 4 96%
z.Holl.3eMl 4 96% 97
BELGIE

DENEMARKEN
Kop. £iuu'Ui 4 e0% 79 w
Kop. £20 '11 4 68 6 7% ti

FRANKRIJK
Parijs "27 1 100% §0% 5

HONGARIJE
Akerahus 5 70 5-">%

ARGENTINIË
BAlr. P 1000 44 43
BAlr. P$*28fi 33 32%
B.Air. 3% 31 23
Kosar. £100 4 28% 27%
BANK EN CRED.
INSTELLINGEN
Alg.Cr.-B. 4% 69%
Bnk N.Gem. 4 90
B-v.On.Zk. 6 100 100

V. EC G. K.

B.v.On.Zb. 5 99 99

Centr.W.Kia 4 89* 89%

Fr.Holl.B. 5% 100 .00

Fr.Holl.B. 6 96 96

Gem.Cred. 4% 97 97

Gem.Cred. 3 85 85%

Gr. K. Ldb. 5 100 100

Gr.K.Ldb. 4% 98 98

Holl.Buithk. 7 100 100
Iud,Diac20-j.6 23

lnd.Diac.10j 6 40

Kol. Bank 6 85 85%

Kol. Bank 4 93% 93%
Nat.Borg.m. 6 100%

N.B.Bel.w. 5 63 63

BUITENLAND

Cr.C.B.10000 6 9 1 94

D.ltent.SOOS 7 42% 42

D.RenLC27 6 41% 36%

Dltent.B2eS 6 38 36%

L.D.Rijnp. 7 40

L.D.Riinn.P 7 40

Alg. Fr.1/» 4% 96 96
Alg. H.B. 1/2 5 99% 99%
Alg.HBl-2 4% 96 96
Alg. H. B. 4 91 91
AmaLH.B. 5 99% 99%
Amst.H.B. 4% 93 93%
Arnh. H. B. 5 100 1(H)
Bataa f.H.B. 5 1U0 100
Bataaf.H.B. 4 93 92
Centr.H.B. 6 98 98
Centr.H.B. 4% 91% 92
Dordr. (E.F.J5 99 99
Dordr. (N.PJ5 99 99
B.N. Hypbr. 6 99%* 99%
Ë.N. Hvpbr. 4 91 91
Fr.Gr.2v.u- 5 100 100*
's-Grav.ELB. 5 100 100
's-Gr.H.B 1/7 4 91 91
'aGr IIB5/114 91 91
Gron. H.B. 6 99% 99%
Gron. H.B.4% 95 95
Gron. H.B. 4 93 93
llaarl. H.B. 5 100 100
Haarl.H.B.4% 94% 94
Holl. fcLB 5% 100% 100%
Holl. H, B. 5 97% 97%
Hull. H. B. 4% 92 92%
Holl. H.B.4% 91 91
Holl.H.mp 3% 84% 84%
H. B. v. Ned. 5 99 99
Insulaire 99 99
Mij. H.Cr.N.5 100 99%
Nationale 5 99% 99%
N.H.Veend. 6 99% 99%
N.H.Veend4% 95 94%
N.H.Veend. 4 92 92
OoatelH.B 4% «3 93
Overüe. 11 B. 5 100 lOü
Overij3HB4% 93% 93%
Prov. HB. 5 100 100
Prov. HB. 4% 95 95
Kotterd. HB 5 99 99
KotL H.B. 4% 92* :t3
KotL H. B. 4 89 88%
Stand. H.B. 6 98 98
Stand. 11114% 95 94
Stand. H.B. 4 92 92
Steil. H.B. 6 91 98%
Sted. H. U. 4 89 89
Tllb. Hyp. 5 100 100
Utr. H.B. 6 100 100
Utr HB 1/7 4% 94 94
UtrHBö'll 4% 94 94
Utr HB vu 4% 94 94
Utr. H.B. 4 92 92
Utr. m. v. u. 4 92 92
WeaL H.B. 5 100 100
WesL H.B. 4 90 90
Zuider 1/7 4% 91 92
Zuld-Holl. 6 97% 97%
Z,Ned.H.B. 5 100% 100

V. EL G. K.
Werkz. ln Buitenland

Nd.Z.-Afr. 4 71) -
Ned. Am. EL 5 26% 28
Scheepsverband Mijen
E.Ned. S.v. 5 72 -
Ned. Sch. 5 7l
Ned. Sch. 4% 67 67
RotLSch.H. 5 73

BUITENLAND
Arg.Nat. L» 6 53 52
Arg.NaL K. 5 45 45
Hvo.Bog. £7 44%
Mortg. B. 4 70
PrZ.Stsch. 6% 41*

BayrrHW 6% 57% 54

Nordiska 4% 49

Fflren. B. 4% 54%

Lux.St.Hvo. 5 96 97%

Mexaf«500 4% 2

Pr. Prn lbr. 7 67 61%

W(lrtJHypB.7 63%

INDUSTR. ONDERN

Calvè 5% 100? 1!'0%
Centr. Sulk. 7 80 805
OntrSuikJH% 76 74%
DintSuik'25 5 95% 95%
Fr-Gr Beetw 5 99% 100
Furn.Stukv. 7 4% 5 4?ff
Holl. Meel 7 97%97%s
l^ev. Zeep 5% 97%*v)8%^.
Meel N. Bak. 6 101% 101%
R'daal Btw. 6 96 96
Z. H. Bier '17 5 102% 101%
Z. EL Bier 5 100 100%

BUITENLAND
Arbed 7 92% 1.
Arbed 5% 85 84%
A. G. Bergb. 7 43 43
Angl. Ath. 5% 62%
Am Stn. RL 5 97%
Ueth.S.Goudö 99% 100
Bosch AG 7 76
BriL Bemb. 6 1% 21%
Cim. Thieu 7 79%
Uockerill 6 86%$ 86%
Uon. CaouL 8 72?
Con. Gummi 7 58 58
I). Linoleum7 50%
FarbenW'iO. 70* 61%
Gela. Bergw. e 40% 37%
Gllaon S.A. 6 69%
Gutehoff 7 40% 40%
Harp. (C.O.) 6 38 39
Harp. 'ECO.) 6 38 39
Hobok. Met. 6 82%
llseder H. f6 30% 3U%
KallSyn. £20 7 59% 54
KallSyn206% 51 51
Krupp 6 52
Lautaro N. 6 16 15%
AlitL Stahi 7 39% 39%
Osram Gea. 7 67 67%
Ougrée M. 6% 91§ 93*
Khetu Bib. 7 40
SmSoI10006% 89%
SmSol2t)006% 89%
Stein Haiak I 78%
SieraH.YOöH 66% 66%
S.MeL S.\L 6 71?
S.Met.SM. 5% 645 64$
UsinHatu 6% 61%
V. StaUIW. 1 33% 33%
V.Stw. 26J. 6% 30 28%
V.StW. 20j.6% 27%
V.Stw.S.C. 6% 39 28%
VicLStick 6% 32%
Vogei U.K. 7 30% 30
Winterah.6% 42 43%
Zeisa tl 82 79

V. EL G. K.

EL., GAS. TEL.

A.N1EM MO 5 98$
Aniem '30 4% 88 89
N.-l-Gaa ^3 f. 93%§ 94%
N.-IGaa v27 4% 92
N.-IGaa MO 4% 92
Noor.Gas 2% 47

BUITENLAND
Am.ForPow. 56% 56%
Asa. G. El. 5% 58 57
Bad. Elektr. 6 50
Berl. Stadt 7 62% 62%
Berl. SLV26 6% 43% 43%
Berl.St. ^9 6% 40% 39
C. Stat. El. 5% 45
C.St. P.L. 5% 59
C. El. Fland 6 86% 85
CiL S. RGB 5 50 50%
C1LS.30). 5 48% 49
C. Serv. EW 5 48% 49
CU Serv.'50 5 53
C.Ser.PL*5% 67%
ConBelge'27 6 86? i-8
Electrobel 6 86% 86
Uavamie 7 97% h6
Int. Hydro 6 62 62
luterescaut 6 93%
Katanga 6 89
N.Y.Tel. 14% 101% 101%
N'.Amer. Ml 5 92% 92%
Preag. *28 6 40
ILW.E. M5 7 57 54
K.W.E. "27 6 40% 39
K.VV.E. M8 6 40% 39
K.W.E. MO 6 41% .38%
Rouergue 7 105.? 105
Sachs W 6% 31 32%
HANDELSONUERN.

MIJNB.ONDERN.

Llmb.Stk. 5% 95 94%
Llmb.Stk. 6 95%
Müller Tl 6 92%
N.Ont.Stk. 73% 73%

BUITENLAND
Carl. Alex 6% 76 73
CarMag. /6% 85% 81
EschwellB/6 65* 62%
Katan. U.M. 6 87 86%
Manaf. CO 7 38
Mansf EO 8 7 38
PETROL.ONDERN.
Bat. Petr. 4% 90** 90%
Kon. Olie 4 76$ 76%
Kon Olie C. 4 78 78
RUBBEKONDERN.
A'datn Kub. 6 77% 77%
Bandar 6 77% 76'.,
Serb. S. R. 6 38%*31^"

SCHEEPV. MIJEN.
I1.A.L. 500 6 23% 23

H.A.L 2500 fi 23 22%
Holl Stoom b. 7 28 27
HollStoomb.6 56
K.H. Lloyd 7 28 26
K.H.LI. leH 4 22
Ol. LI. 2e H 4 1 1
K.Ned. Stb. 5 65$ 65
K.Ned.Stb.4% 86 85%
K.Ned.Stb. 4 91 89
Kon. Pak et 4 96*
Mail HAL 5% 61 49
Stm. Ned. 4% 92* 90
-Om Nederl. 4 93% 93%
Verse hnre 6 100$ 98

BUITENLAND

I. Merc. Mar. b 57%
Mess. Mar. 6 87% 87%
Mess. Mar. 4% 93

SUIKJERONDERN.
H. V A'dam 6 100%K)0$

V. K. G. K.
FLV.A'dam4% 96%* 97*
H.V.A'dam 4 96% 92$
Panga.gred 7 92 92
DIV. CULT. OND.
N.I. H.aank. 6 19%
N.l. H.aank. 5 16%
N.I. H.aank. 4 15$ 15
aoeban Aj. 6 4% 4%
V.Ja.Hout 6% 70$ 60%

Delfland 3 83 83

Bern. WaL 4 95 95

-«Gr.Pa sa. M. 5 98% 98?

HaringBw5% 88 88%

l^tndliank 5 64 66
Muller C.V. fi 40%40%

Muller C.V. 5 46 4'%
NaLür.bez. fi 100% 100%

NaL Gr. MO 5 99

NaLGr. T5 4% 95*95%5

Netl.Gr.brlef 5 96 96

Schev. Ex. 4% 97% 97%

Stadh.laan5% 98% f"

Tab. Unie c 7 4%$
BUITENLAND

C. Wg. Lits. 6 56% 53%

DKijkswt *265 79% 79%

l)Rijkswf27 5 79 7y%

Dlonysius 8 57$ 57

llam Ba uk 6% 42 42

Hav.Tanger 7 96 96

U'iv.Danz. 6% 48% 53

Innov.10006% 92%92%5

63

Kr.fitT. W.O. 134

Kr.&T 100 WO 134 i36

Khrv. 1/2 MU 7 37 36%

Ruhr verb. 6 37 35%

SPOORWEGEN

Dell Sp. X)2 4 83 82
Dell Sp. Ml 4 79 80
IIIJSM'26 4% 97%96%§
Li.lJ.S.M "00 4 93%
H1JSM07-08 4 9jJ% 92-}
lllJSMlO-13 4 93%
Ht.JSM Ml 4 93%$
HIJtUOJ 2eM14 90* 90
tllJ 250 ^e'3i 4 92
HIJS 89-02 3% 87%
tilJSMó-083% 84% 84%
HLJSM88-92 3 86
MSS 13-26 4% 97%
MUSS. 23 4% 98% 98%
MU SS. 01-13 4 93%
Mij SS. 03-07 4 93% 93%
Mij SS. *23 4 92*
MUExSS2'3H 90%90
N. Centr. 4% 9n
Ned.lml.Sl4 98$ 93$
N. lnd.13-14 4% 89 90%;.
N.lnd. 01-06 4 86
Z.-H. Elec. 4% 91

BELGIE
Belg.Sp.193l 6 81

DUITSCHLAND
ELUnt.grb 6% 39%

FRANKRIJK
P.L.M. t+fi 101% 101%
Par Orleans f6 1023%
Par.Orleans 5 101 100%
6p.Elz.L0t. 6 99 99%
Sp.Elz.Lot 5 100% 100%

PORTUGAL
Belra-B. *94 3 10% 10%

RUSLAND
Mk.Kas '09 4%
Mk.Kas'll 4%
Mk.Kl. D9 4%
Mk.KI. T0 4%
Alk. KL Mö 4

AFRIKA
Marok Sp. 1 106*107%
VER. ST. VAN AMER
AfchTopAH 4 90% 90%
AfeTnp '55 4 80?6
AtchTopTO 4 80
Pac Bef. 4 80% 80%
C.Pac.TS.L 4 80 -
Chic. Gr. W. 4 60
Chic Mi AB 5 10%*
Chic R. Is. 4 64 6
CuhaRrHO 5 45%$ 45%
III.Cnt.Cr.B 4 55%
KansC.Sth. 5 72
KansC.Sth. 3 60 60%
LouisMM 4% 92% 92
Lonisv. Nas 3 92
MIssKTRw 4 75 75
MUHPHCMB 4 43% 40
NRrMex.af4% 1%
,N'i»r.WestH 4 91* 9i.%
NPacPrLG 4 78
NorfWDivH 4 93%
Philipp.Rw. 4 18%
SLouSFr A 4 40%
South Pac. 4 74%
SouthP.S.Fr 4 82%
Sth Pac. Kr. 4 83% 82»;
UnPac.g.O. 4 94% 935i

CANADA
Can. Pat 4% 77% 76%
Can. Pac.t£ 4 65%
Can.Pac.it 4 69%

Braz. R 20 4% 10 10
TRAMW. ONDERN.

BatVerk Mij5
Geld Tr.imw.5 102% 95%
Mn doer St 4% 52 50%
Sam-.J92 01 4 59%
S. Cher. Tft 5 65* 63
S. Cher. T8 5 65*
S Cher. *26 5 67
Haags. Tr. 4% 93?£
Mnlane St. 4 94*
Ned. Tram 3% 20$
ProhnlSt 5 96%
Probol St. 4% 84%
Rott. Tram 5 99%$
Sem. Cher. 4 80
Sam Joan 4% 85
Serajoed. 4% 98
Serai'oed St. 5 100%
PassoerSt. 4 67%
Kot.Tr. M7 3% 75%
Zeeuws. VI. 5 88?*
BUITENLAND

PREMIELEEN.

P. Volksvl.M? 15 150
A lm lUU 74 3 107%
K'dam 1868 3 116 110
Witte Krnl" 76$

BELGIE
Antw. 1903 2 57
Antw. 87 2% 73%
Belg. 23 6f 103%
lelg.'2l 260 4 84%
Belg *21 5000 4 88 89%
MU. Kan. M7 2

SPANJE
Madrid 186» 36 26

AFRIKA
CongoLotM* 18.50 8.50

AMERIKA
Pan Kan *81 U.80 11.40

V. K. G. IC
VOORL. GENOT.

FONDSEN

Alg.Grnnd.6% 63
Am 1.1. Ie4%t 102% -
Am.L.L. 4e4% 102% -
\rg. N.C.N 6 54 55
\as. Ravon 5 4fi% 4-r.%
Barm.Br.Tr. 8 70% 70
H. Congo 6f 93$
Bonn ^fi 8 3)% 32*
Bandoeng 4% 82
Bnlgle 1931 5 85%
B.Avrept'306% 32 32
Bijenkorf 4% 92%
Can.Nat.Rw.5 89 -
CanN.Kw+4% 81%§ 80
Cére. Hvilm 5 69 65
Chein.Fer. M4 94% 93%
Chili M9Zwffi 27
Chili MO Zwf6 29
Cgr. Dom 8 65
Cr.Com.l000 5 86%
Cr.Com.1000 4 67% -
Cr.Cm.10000 5 85%
Cr.Cm.lOUOO 4 70
Cr Fon. Fr. 14 99
Cr. Nat. ^lf fi 106 106*<
Cr. Nat. T916 120 123
Cr. Nat. "20 1 6 107%!01H
Dêp.S. £50 7 82%
I liimln f 5% 65 65'«
Elzas Loth. 4 91% 91 Ji
Finland 6% 54
Frankrijk I 114 114
Frankr. v20t6 102% 102If
F ra nkr. 15-6+5 I00%l0u%
Frankr. '18+ 4 10o% 96
Gouda 1931 4 84% 85
Guteh.H.S+ 7 44
Haag. H.MU-5 100 100
Hertogenb. 5 100%10C?f
Hongar. 7% 63% 53
1 nt. Pow. +6% 80%
JoandeDeo 7 84% 82%
Kreug 'f. 6 56% 57
Luik MO 5 80 -
Mil. 10006% 68 68
N.I.I00M) 4% 82%
Ned.l.500'314% 81% 82%
N.I, 11)00 Ml 4% 0% 81
Nuorbol.Ml 4% 93%
Matenryk /o 98% 99ft
P. LAL 6+ 71% 76
Par. T9 Pr. öy 97 9
Par.ürl.85%+ 100 1004
Philips GL 5 85%
Li. VV. E. 7 56% 6511
Kio Jan. 6% 18 ia
K'dam *24 $6+ 93 954
li uli r gas 6% 35*
K.iemeniö 7 61% 5
aan Paulo 7 64 5a
•acti 1 ucusee 6 45
Süe.l Union 5 68 7u
lemH.W.0.6 8L bi

SIdr.P Zwi 6% 68 67 1

S. Idr. P 6% 60 6a

anuth Pac. 4% 68% -

Un. Paa 4 81

UuChdelg5% 66% 663

Ver. Chili I au jjO

KK. inat. $7 41

ije 6 68 -

os £27 7+ 30

auger 6 95%

iago 6 ï4

-loc Ü.MK> 82%

l'rondiiUUU5% 95%

l'roiid. 600 6% 95%

L'nnltatis 8

Ju. Am. Ut. 6 40

V. Tri

is.H.6 56

Wlinuial). 6% 63
6W. au. iuou o 80%
ZvvSp9UÓ00U i 80%