Nieuwe Leidsche Courant | 1931 | 25 november 1931 | pagina 12

111 - j - -

Beursoverzicht.

Vasté markt. Philips willig.
Industriefondsen hooger. Bos
tons. Koninklijke en Suikerwaar
den prijshoudend. Rubbers. Ta
bakken en Scheepv.waarden stil.
Amerikaansche fondsen verdeeld.
Youngleening lager.

AMSTERDAM. De Arnsterdamsche beurs
zorgde heden wederom eens voor een verras
sing door een vaste tendens tentoon sprei
dend, terwijl de berichten uit. de Ver. Staten
allesbehalve opgewekt waren, en ook de
mededeelmgen op financieel, economisch en
politiek gebied allesbehalve opgewekt, waren.
De ooi-zaak van de verbetering lag in het.
bericht dat de fabrieken van Philips in staat
zijn of in staat zullen worden gébracht om
in de behoeften van de Engelsche markt te
kunnen voorzien. De Beurs reageerde 'hierop
door een koersverbetering van 60 pet.

De overige Industriefondsen werden alge
meen iets 'boven de vorige noteeringen ver
handeld.

De stemming in de Oliewaarden was even
eens wat gunstiger hetgeen tot uitdrukking
kwam in den koers van Koninklijke, die
ecnig ©punten hooger golden. De Amerikaan-
sche soorten waren eerder iets lager.

Suikerwaarden waren weinig veranderd,
hetgeen eveneens van toepassing was op
Tabakken en Rubberwaarden.

In Boe tons ontstond een kleine beweging,
waarvoor de koersen iets hooger golden.

Arnerikaansche fondsen verdeeld.

Youngleening eerder iets lager.

Prolongatie P/2

Beurs van Rotterdam.

ar officieel* ooteerlBBeB^

DINSDAG 24 NOVEMBER.
HYFOTHBKKIUNhnil.

M«. Hyp. bic.
Arob, j§yp. J3nk

P. 5 9Sbi

p. 4 100.

s-jpS flïA;

Dordrechtache Hyp. bank
te Ned. Hyp. br. b.

uvenhiuisaLiie Hyp. bk.
dito
dito

v Hyp. Cred. In Ned.
>nale Hyp. Bank
'rdamscho Hyp Bank

Westlnndsche Hyp Ba
dito

Zuid Hillandsehe

P. 4)4 931.4

P. 4Vt 93%

41,4 94

5 inn

414 92%

SCHRRPSVRn n A NIJ-H A ATSGB AIM'I JEN.

3Rotterd. Scheepshyp bk. P. Bt4 It

INDUSTIt 11012 LB ONDffRNEMINUKS.
Ned. Ford Auto Aand. 208

BliEO.. GAS, TELEFOON, TELEGRAAF es
WATERLEIDING MAATSCHAPPIJEN.

Ned. Indische Gas Mi). Aand. 183

BI) It (IER- M A ATSCH A l'l'I.IEN.

Aand, 38

Ijr. Infl.

OIVRHSRN.
1b 1930 O. 5

rriendschap O. 5

1 ook heder
vas de st-
nd Philips

de koereen waren eenige perce
er. Ook voor Accoustlek was go«

Smelting. Beleggingsfondsen op on*
Ig koerspeil.

1 de Commissie voor de Noteering

81 100.- 5% Rott. Hyp. Bank Of:

62 Opr. bew. Vera:. MU Rotterdam

G3 aand. Rott. Hyp. Bank (10% great.)

64 aand, Mö. U e. v. cnr. goed, WUma

AANGEBODEN!

1000.- 6%% Beöeren per 198» Bod

1000 4% Ver. Eudokla 1908 Bod

2000.- aand. Rott. Schoeps Hyp Ba.
(10% gest.) Bod

2/50 pref. Zomers Bulten Bod

1/60 gew. aand. idem Bod

2/250 aand. Sanitair Vervoer te R'dam Bod
aand. Holl. Alg. Verz. Bank Bod

1/500 aand. de Vaan Bod

aand. Nieuwe Holl. Alg. Verz. Bank Bod
aand. Linker en Rechter Maasoever Bod
4/500 4% Gem. Eigendom Bod

aand. Molfjn en Co. Bod

iand. Lewedag Bod

:d. Ned. Hout en Heipalen MU Bod

i 1000.-
1 flOOO.- 6
L 35/2500.-

Got

Ijsfabriek R'dai

Bod

nd. (nog te storten. 30%)

Bel. der Stad R'dam Bod
aand. v. d. Meer en Schoep Bod
f 1000 aand. Holl. Bank voor de Mld-
dellandsche Zee 38%
1/500 514 Rotterd. Scheepshyp bk Bod
1/100 5% idem Bod
100.- 4% Noord Ned. Hyp bk. Bod
1/500 7J,4% Rott. Spaar en Voorschot
bank vh C Kramer en Co. Bod
f 2000 5% Noord Holl. Grondbr. bk. Eod
Opr. bew. Verz. MU. Rotterdam Bod
ledrUfsbank

Mach.

1 Schei

Aand. Rott Hyp. bk. (10
1/500 4% Holl. Hyp. Bank
aand. Ro.tt, Hyg. bk. ,f.r:

mit Bod
Bod

e. Stemming flauwer
eten betaalde men circa f 1.10
last, resp. naar Mannheim,
taburg.

Ruimte voldoende. Stemming Iets flauwer.
Ertsvracht met 4 losdagen 35 ct. met 8 dagen

Sleeploon volgens het 30 ets. tarief.

VRACHTEN Van de Rün—Ruhrhaven» naar

Rotterdam 0.650 70 Mk., Antwerpen en Gent
1.20 Mk., Brussel 1.6

de

lik 2.10 Mk.

naai

iRtterdam 0.85 Mk., Antwerpen en Gent
1.35 Mk., Brussel 1.76 Mk.. Luik 2.35 Mk.

Van de haven6 van het Rön-Hernekanaal
naar Mainz en Mannheim 0.95 Mk., Frankfort
1.10 Mk., Karlsruhe en Hanau 1.15 Mk., Aechaf
fenburg en Lauterburg 1.20 Mk., Stras-tsburg
1.45 Mk.

SLEEPLOON van de Rön-Ruhrhavens naar
St. Goar 0.54—0.60 Mk., Malnz 0.80—0.90 Mk.,
Mannheim 0.90—X M.k _.t

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL..

DINSDAG 24 NOVEMBER 1931

RUBRIEK A.

Actieve FondseD

VOL I U3U I 1.4U I 1.60 I 53.01) I 53.lt
Kra. I 1.40 I 1.60 I S.OO I 8.10 I 2.2f

I 2.3U
I 2.46

BANK- EN CREDIETINSTELLINGEN

Kolom Bank A
N:-l. Hb. /1000A
N.H.MU./1000CA
NAl.MU.Resc. A
Fr. Bank (3)OvA
Fr. Bank (2)CvA
Relchsb. A

A. Kunstz. D. A
Berkel'sPat V.A
Calvé Delft A
Calvé Delft CvA
Oent.Sulk.MU. A
HolLKunstz. IA
Int Viscose A
KtichenmAco. A
Küchenm.lTlt A
NederL Ford A
Philips' G.B.vA.
Philips' Pr.W-A.
Dnilev.CvA 1000

Anac. Copp. CA
Beth.St CvlOA1)
GenAvlat CvA
NevadaC.C. cvA
O. SLLeath cA1)
Win tershall GA
Zw. Luclf.MiJ. A

89%-
89 -
270

29%-
26 H-
3ft-
6»

48 47% 8 47%8%

97 8%
87§ -
118%%

BUITENLAND.

42%-

29%-
37% ft
3% 1—

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.

A-NXEM.NbvA ii77%-|11111L78

N.-L Gas MU. A h*3§ 183§ -

N.l.GasM. NBvA |i87 -111I1 -Il84%§

BUITENLAND.

I116%

A-GasEl.CvlOA1} 1
CitServ. CvA l)
Middle West cA1)

$z| 7*r| r ij r rl z r| i|

?{-) - -I10§ I - -I1 10%-11 10%-

MIJNBOUWONDERNEMINGEN.

j4 11

43%- 42%§43 44%46| 46%-

Hsdj. Lebong A |7l%*-| I111 I1 70

PETROLE OM-ONDERNEMINGEN.

Dbrdt Petrol. A 1115 r 1118%

i'26% 126% 28J128 29J129 •Jl28%-Jl28 |28%9%|l29 30*
BUITENLAND.

W^|«HF| ^§-| l| Z I 4j}C| l?Z

SCHEEPVAARTMAATSCHAPPIJEN.

Dordt Petr. PA
K. Petr. MU- A
Perl. Petr. afgA

Cont-OU CvAlO1)

PhiL Petr. CvA1)

Shell Union cA
Tide WaterCvA1)

HolL Am. L. A
HAL g.E.v. A
Kon. Ned. St A
ILN.St natBvA
N.Sch.v. Unie A

Vorstenland. A
VorstenL W. A
H.Ver. A'dam A
JavascheC.MUA
N.-L S. Unie A
Poerw. Sulk, A

Dell Batavia a
Deli MU- C.V.A
Oostk. 1000 CvA
SenembabMU. A

DIVERSEN. ïf

Kreug Toll A |H8 1 111 r|1116*

\*T. SPOORWEGEN. t

Ch-MlIW.CvlOA1)

io*l

SUIKER-ONDERNEMINGEN.

51%

34.80—I

190 187Ȥ 9*=*

89% 90*1189%% 190

53%-
3210-
190
157§ -
101%-

TABAKS-ONDERNEMINGEN.

.139%* I

179%-

24 1

Chio. Milw. cpA
MJLTexCvlOA1)
.Wabaab Rw. cA

5%§—

6%-

7%-7%-

7%*-l - -I1 7%§%l 7-fr-l 7% 7%§%1 7%-

RUBBER-MAATSCHAPPIJEN.

Alg. B. Jav. A 15vi15

AmbaL Rubb. A 13 13%

A'dam Rubb. A 60-ft— 50%151—51%%

Am. Rubb. CvA r 55 52% 3%

A'damBedagel A",

A'dam Java A »s 7%—

Am. Langsa A' gg -/

A'diim Tapan. A 5 J.—

Andjasmoro.. A 7U6'V7%§—

Bandar Rubb. A 440%§—

Lasllam Rb.
Batoe DJam. A
Batoe Sum. A
Belg. N. Cult. A
Deli Batavia A
Deli Batavia cA
Fr. Ned. Cult A
Goen. Anaga A
Gogo Nltl C. A
GondangRubb A

Indische Rb.
indrag. Cult A
Java Caoutch.

18%*— 18% §-

19%—20%-

13%§--

38'

Kubb. A 30 30%

.a Rh. a 24% f,— 23%—

21%-,

Rubber A iiuj?-

P Cnlt A 6t «V

62 N62 63

84%-*:— 83% 4"

J7-ft- 7-ftl

11% 11%

u&ff~

Kali B. Cult A
Kali Telepak A
Kend. Demb. A
KoL Cult Cle A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A

Link. Borneo A
Majang Land A
iVlaj. Land C. A
Malabar Rubb. A
N.Am. Rubber A
N.-l. R. en K. A
Ned-N. Plant A

O.Java Rubb. A 61% 61% -

Rubb.
Prlok Cult A
Rott Tapan. A
Salatr. Plant A
SerbadJ. Sum. A
Sllau Sumatr. A
Soerowln. A
Sum. Caoutch. A
Sum. Rubb. A
burin. Balata A
TjibantJJtubb. A
TJlboen TJlp A
TjoeroegRubb. A
Ver. In. Cult a.
Wai-S. Rubb. A
WarlnginCult A
West Borneo A
VV. Jav. Lb. A
Z. Prean Kb A

6%— 7

23-JS"—22%

lo%—

22 22ft—

31%§-^— 31%-

31%%

116b -

f -

11%-

30

17%—

7%Ö—

Ih-

8H-

iW§-

AAM)EELEN

V. K. Ie K. en 2e K.
BANK* EN CREDIETINST.

AmBtBanfe A 112% 115%
Am, L kas A 80 79% -
Geld. Cred. A 87§ 86% -
Incasso B. A 80 77%
Kas Vereen. A 1205 120§
Kol.Bank CvA 72% 69%-
N.LHb. IOOcA 76 74%-
Ned. Bank A 133* 130%*
Ned. a Mfl, A 89%

HYPOTHEEKBANKEN

Werkz. in het Buitenland.
2e N.W. Pc. A 5%

INDUS. ONDERNEMINGEN
Akn C.vA 52 51
Als. Norit A 77 77 -
Allan Co. A 24% 24%-
Amst Lett, A 122% 122 -
Batav. Mrg. A ll%* 11
vd. Ber^hcvA 154
Bergb 200 apA 90 89%-
BerglOOOapA 89% 88%-

Berg 1000bpA 87 85%*-

Berph Emb. A 55% 56%
Berkel Cert A 31 36%-
BredaMach. A 25%

Calvé Op.w. A 84§

CarpsGar. f. A 32 33
CarpsGar.pwA 7% 7
ElectrozuorA 111% 110%-

Elec. Dordt A 60 62

Enkee A 35

Gekr, Valk A 156 156%-

Gekr.VaJkpA 109% 109 -
GerofabriekA 18
Gerofabr. pr A 30

Gouda Krs A 170 175

Gouda K. bp A 56%
GruvtB. pwA 109%

Heemaf A 34% S4§ -

HI Hen A A 20§

HoekM.Zst A 180§ 182§

Holl. Meel A 41% 4ܧ

HolL Melk A 26 20%—

HolL Kat p A 36

HolL Beton A 224 220
HolL Draad A 35%
H, Marg. pwA 83% 83%—

Holl. Marp.pA 91§ 91%
IntGewilefcA 65
Jurgens A 110
Jurgens APA 83§ 83%—
Jurg. 100 BPA 80%
Jorg. 1200BPA 81% 81 -
Jure. 81% 81%—

Kon. Beijn- A 31% - 31%-

KJ7J:d3L A 14% - 13%-

KJM.EdJLp.A 14§ 14%-

KJÏ.Ger.vJLA 260

K. N. Zont A 5100% 201 -

K. Brocad. A124%* 126

K. Brocad, cA i2G 123

V.K, leK. en 2eK.

K. Peletier A 21
K, Ver. Tap. A 11%
KVer.TapPA 32§
Korensch. A 127
KHch.Acc. CA 15
KwattaChoA 67%
Leerd. Glas A 15%
Leerd.GlaspA 22%
Lfjempf A S0%
Lijm Delft CA 14%
NaardCh. A 23%
N. Bronsw. A 50
N. Gist Sp. A 350
N. GlstSp. cA 350
N, Kabelf. A 256 5
N. Kabelf.CA 261
NKnnstzGBA 40
NKnstz GBcA 35%
NScbeeptA. b 10.—
Palembang A 15%
Philips GBcA 92
RonppvV. pA 86% f
Rljs'HJk A 13%
Schelde NBA 40*
Smlt Co. A 67
St. Spin Bp. A 64%*
Stokv. 600 PB 4
Stokv.1000 pB 46
Stork Mach. A 22
Tab. Phil. A 21
Tandj.PriokA 88%
Unie IJsL A 69
Unilever cA 119% 1
UnlL 100 CPA 99%
Utr. Asph. A 22%
Utr. Aaph. dA 40%
V Pap.vGeJdA 65
VPapGeld PA 99 -
VJï.ChamPA 69
V. N. Rubb. A 32*
Vtiss. Kat PA 70%
Wilton Dok A 24 J
Wilton t A B 6
ZeepfabrA pA 89%
Zwav.Ketj. A 89§
ZJL Bier p A 100 1

BUITENLAND
Arbed F 190
Am Bern cA1) 2%
Am. Can. CPA 15% 1
Am. Car cA1) 13%
Am. Car CPA 60
Am.EnkacA1) 10 1
AmHideLcA1) 3ft
A mil I ile Lop A )3%*
Am. SmRf cA1) 25
BayukCL cpA 67
BntBemb. cA 9%
Detr. Air cA1)'* ft*
FarbenLG.CA 88%
FiskRub. cA1) ft
FlskRnb.cpA 1ft
Gen. Clg. cAb 33%
Gen Elect cA' 28
Gen. Motor cA 266% S
Gillette cA1) 13-ft
Gulf St CA1) 11%
Gulf St cpA 19
Hud*. M. cAM lift
IntMatch cpA 70
LG. Chem. A 103% 1
Int Hos cA1) 4%

11%§-
127%—

13 -
22%-
51
844%-
349

V.K. IeK. on 2eK.
KeespTincA1) 49% 50%-
Kennec c,AJ) 13 13ft—
NatCash.cA1) 16% 17 -
NovadelAcA1) 37%
OugréMflJ.A/109.— 106 -
Par.Publ. cA.. 13% 12%
Rep. Steel cA Sft 8
RevCoptJ)cA 6% 6
Separator A 44
Sole Beige t A 18 18 -
StanBran cA1) 15% 15%-
Stndb.CvGA1) 13%S 14%-
TenCofCvA1) 2% 2-K 3ft
US.Rubb.cA1) 7% 7ft
UJ3. Steel CA 60% 60% 61
Idem H.K. 61*

W. Pamp cA 29%

W. Pamp P B 45 45 -

ELECTR., GAS EN TEL.

A.N.I.E.M. A 260 180
A.N.I.E.M. pA 235% 180 -
TwentLLSL A 120 120§ -

BUITENLAND
A.CPow.BcA'1 2ft -
Am.NGascA1)
AmTelTK, cA 132
AmTTel.H cA 132
ArkNGascA1) 3
CentPnb. cA1) 3%

Cent St El. cA 3§
Int HydrocA1) 13%
Int. Tel.+cA1) 16
MidWU.cpA1) 70
North.AmcA1) 34%
PacPubl.CA1) 16

Radio cvA1) 9%

SidrO c.p.A 200

Unlfet A 88%
UnAmUtcA1) 3ft
WPenELePA 89

HANDELSONDERNEMING.

Bands Cr. A 11% 11%-

Banda Pr.WA 14%

Born, Sum. All7%§ 118
Curac. HAL A 63% 58
Dell Atjeh A 60 50 -
H. v. Holl. A 14% 13% -
HolL Bomb. A 11% 10%-
H. v. Rei as A 9% 9% -
Heybroek A 22% 23%-
ICH R'dam Al28%§ 130
LCHR'dam cA >30 Ï2S
Lln.T.Stok. A 62% 66% §-
LlruT.Stok.cA 66% 68 -
Ned. Wol A 30* 30 -
N-Afrik. H. A 13% l3%-
Tels Co. A U ll%-
Zélander A 60 49

MIJNBOUW ONDERNEM.

Aeqaator A 23

Bllliton 2e RA 205 204 -
Oost Born. gA 23% 23% 0—

Oost Born. pA 45 - 46

SaJids Mb. A 7 7%-

Slloengkan.A 2%

Slngkep A 79 78

ft

131%-
131%-

9% §9%
1256
34%—

V. K, leK- en 2e K.
BUITENLAND
Asph. Bit cA 42 41%-
Pltts Coai A 9% 8%-

PETROLEUMONDERN.

DordtscheCA 124
Gaboes A 18% 18%
K. N. Petr. OA 129 129)130
Kon. Petr. cA 129 127%-
Moeara En. A 155* 150* -
Panolan cert 560
Peudawa A 4% 4%—
TarakaD A 192§ 192
Z. Perlak PA 7.20 7.20 -

BUITENLAND
MContPetr cA 6ft 6ft*—
Phoenli cJl 18*
Stand.1000 cA 130% 130%
Tide W. cpA 40

SCHEEPVAART MI JEN.

Holl. Z.Afr. A 3% 3%-

JavCh. Jap. A 41* 40

JavChj. cvA 40% 41

K.H.LIovd A 4 4 -

K. Ned. St. CA ?3 23 -

KPabetv.MijA 120 120

M. Zeevaart A 23 23

N.Sch.U. CvA 80

NlevGondri A 17% 18 -

Rott Lloyd A 76 72%-

Stv. Hl I leg. A 20%

Stm Nederl. A 84% 80%-

St Oostzee A 12 12* -

St. Triton A 34 36 -

St Zeeland A 47

BUITENLAND

1. Merc. 2 GA 6% 5%%

I. Merc. 10 GA 5% 5%%

LMercC10 A 5%— 5%-

SUIKERONDERNEM.

Bangak L A 80 86
Bodjong A 54% 47 -
Bod jong cA 52% 5i 53
On It Vorst CA 58 56% -
GayamCnltA 11% 11%-
HV A'dam cA 194% 191%-
JavaCultCvA 155 -
Kaiibagor A 63 64 -
Kart Cult A 38 35
KrianSuik. A 68% 61
Medarie CvA 60 60%-
Lawoe CA 50§
N.L Suiker cA 103% 103 -
Pagottan A 102
Pangg.gred A 38 37
Pradje. Tan A 16O 160
SlndangL A 111 111
Soemberredjo 62 60
Suiker Cult A 75 69§
SuiberCultcA 69 71
TjepperCt A 240
Tj. Lestarl A 62% 64 -
Tloek. Suik A 180 175 -
Wa toet Pop A 261 256
Wonolang A 61 51 -

V. K. Ie K.

1 2e K.

TABAKSONDERNKM.

Lremisb. A 217 2^3

Arendsb. CA 216

Besoebi A 228 220§ -

Deli Bat cA 145 145 -

Dell CA 182% 182%-

Ngoepit A 260 265

Oostk. 100 cA 28

Rimb. B.v.D 6* 5%§-

Senembah cA 201 206

Soekowon. A 270

Tëmoeloes A 226 223
THEEONDERNEMINGEN

Ad'amThae A 29% 30%-

Balapoel A 150

Banioew. A 27

Banjoew. PA 47 44

Gandasoll A 35

Goalpara A 351% 351%-

Malab.Ass. A 184% 184%-

Marvwafct A 38 37

Maswati A 67 67

Melangb. A 41 47

Pangbeotan A 84% 37

Pasir Karet A 25 -

Ronga Lb A 111 -—

Sambawa A 55

Sedep Cult A 220 220

SlndangB. A 67

TelagaPat. A 111

TJlmonteh A 110%

Tllrang CMA 42 42

TJltamb Th A 18

WJavTC MA 20%

DIV. CULTUURONDERN.

Getae Ldb. A 155

Ins. Cult A 34 82%§—

Kail Tello CA 73 70 -

Kertowono A 43

Koerlntjl A 26

Modajac A 17% 17%-

N.l.H.aank. A 1%

Ngombezi A 13% 13

Ngredjo C. A 150 161

Paslr MalK. A 148

Pengadjar. A 28%

Pond Gedeh A 65 -

Prean gReg A 36% 36%

Radjamand A 45%

Serdang G. A 37

Soem. Ag. A 25%

Soeban Aj. A 2

Tlllangkap A 20 19%-

WJavaKin. A 67% 60§ -

DIVERSEN.

Al.H.Onr.G A 104 104 -

A'd Ballast A 115§ 118%§

A'd Rijtuig A 29% 29%-

Blveem Vr. A 77* 75%§-

Gem. Elg. A 173% 171 -

Gem.Eig.pwA 114% 114%-

Gem.Eig. PA 101 101 -

Geveke T. A 34% 38

Gouda Kah, A 50 62%
Groenhvm A 20
Hellmgm. A 111
Hout Alb. A 61 51

Houth. Key A 113

Houl Pont A 28§

V. K.. Ie K. en 2e K.

HoutPont r>A 51 61%-

Leldsch. EMA 91%

LevdO.Nas A f>7§ 67%-

MaxwLand A 30 -

Muller C.pwA 15 -

Nat.Bel cert./215.— 219 -

NAann.Mil. A 174 172%-

N.ELHoutm.A. 25§ S3 -

PoolschKot A 68% 69%-

Rothe&J. PA 67% -

Tab.HVEnt A 23% 24 -

TbomsenH A 103% 102% -

VarsseveJd A 4i%§ 41%-

Viands A 2ft 3§ -

VV vers T. H. A 57 -

ZhSab 100 cA 88

ZhSab. 1000cA 88 84 -

BUITENLAND

A.Dr.G.ciepr 80 -

A.Dr.G.c2epr 67

Cameo ft -

Chain St. cA 5 6 -

Dlv. Tr. Sh. c 3% 3%-

MarshJF. cA1) 19 18 -

Metr.St cA1) 1% 1%-

Montg.W.cA1) 10% 10ft-

PeruvCp. cA 3ft 3S -

PeruvCp CPA 11 11§ -

SearsRb. cA1) 38% 38%-

S. Int. Plac. 261 267

Soflna A 2025 2076 -

Wilson CvA1) lft 1ft-

SPOORWEGEN

H.IJ.S.M. A 87% 87%-

Ned. Centr. A 21% 21%-

N.-Ind.Sn. A 83% 83%-

N.-Ind.Sp. cA 87

VER. ST. VAN N.-AMERIKA

Atch. Top. cA 106% 103%

BaltOhio CA 315 29%-

Ch.RIsPc. cA 17ft 14ft-

ChRIsPc7pA 39%

Erie Spw. A 12%

Gr. North cpA 27 1

Delw.Hud. cA 80

llL Central cA 17 16%

KansCSRw A 15 13%-

KansC-S. cA 15% 13%-

KansOS. PA 32%

Cans.C.S. cpA 35

ha KTR. cpA 24 23%—

MiSB.Pac. cpA 29

MlsaPac. cA 15%

NÏOntW A 8* 7ft—

Norf.West.cA 149% 134 -

North Pac CA 22

NRw.Mx 2p A

StLS.Fi.cA 10% 9% 10

S.L.8.Fr.cpA+ 16 13%-

South.P. G A 42ft

South. P. cvA 42% 40%—

South. Rw. A 17

South. Rw. cA 18

Un. Pac. cA 91% 90%%§

V. K. le K- en 2e K.

Un. Pac. cpA 70%

WabanhcpAA 13%

"12 11 -

CANADA

Can. Pac. cA 63% 61%-

BRAZILHl

Leopold CvA 12 12

TRAMWEG ONDERN.

Bat El. Tr. A 1% 1%-

RetuwSttr. A 3% 3%-

Dedemsv^tA 14 13%—

Haag B. Sp. A 135 135

vladoeraStpA 9% 8%—

Modj. St pA 34% 34%

N.L Tram A 2% -

OostJnvJSt A 8% 8%9-

O.-Jav St B A 11%
VOORL. GEN. FONDSEN.

Am.Comp.Tr1) 4% 4%—

Am. Steel cA, 9% 1 -

Bagel. Thee A 44% 40§

BorsumU-c.A. 120 120

Chrysler cA1) 14%

Corp. Tr. 101) 3% -

Corp. Tr. 250T) 3% -

Ford Came.A. 13* 12%—

ForiiKopenhA 112

Gamew.cAt1) -6% 27

GenGasElcA1) 2ft 2%—

Goth. Silk A1) 8 7%—

HolL Bet cA 236

Holl. Dr. cvA 38% 38%-

HudsMR cp A 60

IntNick cAt1) 9§ 9%—

K.GerritB. cA 280 250 -

Nv&ForlncA1)

NAm.Tr.ltf) 3% 3%-

NAm.Tr.2501) 3% 8%-

PacPubllcGA 3% 4

PacPublic PA 13% 1B§
Proct&G.cA1) 46%

Rep.Steel cpA 17% 17%

RottDrgd.NA 131%

RottDrgd.cA 135

Shell UncpA1) 30% 31

Tbompeon cA 2%

Thompe-cpA1) 21% - - -

Un. Corp. c.A. 14% 12 H

Wlli.Ovi.TcA 65 60

W lilüvl.cpAt 27% ^27

VVooiworthcA 483 495

Prolongatie 1% 1% pC
SLOTKOEKSEN
Handelsvcr. A'dam A. 160%
CLAIMS, STOCKDIVIDEND.

EN OPT1EBEW1JZEN,
Ass. Gaa no. 1014

stock dlv. ƒ3.60
do. no. 16 en 17 st div. 3.65
Centr. States El. no. 13

ptbck dlv. ƒ1.10
dito no. 14 stock div. 2.25
North Am. stock dlv. ƒ21.50

OBLIGATIEN

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 6 100,% 100ft
1922 500 6 I00%l00tt
1922 1000 6 100% 100ft
1922 2500 6 100% 100ft
1919 100 5 102ftl01%
1919 500 6 102 ft 103

1919 1000 6 lOlftlOlft

1916 1000 4% 100% 100ft

1917 100 4% lOOftlOlft
1917 500 4% 101 100%
1917 1000 4% 100 99ft

100 4 99ft 99ft
1916 500 4 99ft 99%
1916 1000 4 96% 96ft
1931 100 4 98ft 97
1931 f 600 4 99ft 99%
1931 MOOO 4 96* 95ft

500 3% 85% 85
1896-1905 3 72 71%
Cert. v. In. 3 72% 71%
C. V. NWS 3% 60% 60
Grootboek 3 72 71%
Grootboek 2% 60% 60
OOST-INDIB

1922 »1000A 6 91% 91
'22 »500BC 6 91% 90%
•22 31000BC 6 90% 90%

1923 20 6 71% 71%
1921 11000 6% 86% 86%

100 5 97% 99

1915 1000 5 94 93

1916 100 5 95% 96
1916 500 6 90 90%

100 5 95% 96
600 5 90 90%
1923 500 5 89% 89%
1923 1000 5 89 87
100 5 62% 59
1926 100 4% 82 82%
1926 500 4% 85% 81%
1926 1000 4% 81 80%
-600 4% 83 81%
100 4% 82 82%
1930 1000 4% 83% 80%
'30NOV. 1004% 88 82%
'30Nov. 5004% 82 81%
30Novl000l% 81 80%

BELGIE
Obi. 1955 t 7 99ftl00

B.obl. 1956 f7 98% 98%
Stab. leen. 7 80% 76
ObL '24-'49f 6% 97% 97%

C.L. ^ö-'ööfe 90% 90
1000 t 5 89 89%

10000 f5 89 89%

1920 600 f5 97% 96%
Obi. 2eS 3 64% 65
1842 1000 2% 51 60%

BULGARIJE
StabiL '28 7% 33 32*
Hyp. 1892 6 2l%2l%§
TabaksL <02 5 14ft
Zegel *04 5 13%
BlvrGO'07 4% 13 13
600 4% 11% 11%
DENEMARKEN
ObL t '42 b 89%
G.0.500'25 6% 78%
GOlOOOYööh 76%* 76
ObL 1926 fL 5 85% 80%
Obi. 1928 4,% 67 66%
Blvr. 1912204 69 69%
DUITSCHLAND
L.£100X24 7 48 46%
B.L.1001 v24 7 58
1). Gr.b. 33 6f 69* 66

D. Gr.b. 36 6t 61 48
D. Gr.b. 40 6t 40 39
D. Gr.b. 41 6t 40 36%
a Gr.b. 42 6f 36% 36%

y. K. G. K.
D. Gr.b. 43 6t 35%
D Gr.b. 44 6f 35%
D. Gr.b. 46 6t 38 34%
D.Gr.b. 47 6t S5 34%
D.Gr.b. 48 6f 36 34%
1930 f 100 5% 36ft 35ft
1930 I 500 5% 36ft 35ft
1930 f 1000 5% 37ft 36%
idem H. K. 36%
Pruis 1000 6% 35 35*
Pruis *27 6 31% 30*

ENGELAND
500 "37 6% 100* ÏOO
C-IIOOW 5% 100
WarL. 5016 73% 72%
Fund.L £50 4 64% 61%

FRANKRIJK
Step, fl^ 7 10l%§lft§
St. sp. ZF'27 7 97%
B.v.Inschr. 3 82% 83

GoudLT3 4% 19% 9%

RUSLAND
C.LB.Ass. 6 ft
Gr. R. Sp. 88 4 ft
Gr. R. Sp. *90 4 ft
Gr. R.Sp. *98 4 ft
Mosk. K86 4 ft ft
Orel Gr.'89 4 ft
Kursk. 89 4 ft
Kursk '881004
Orel Vit. 125 4 ft ft
Orel Vit. 625 4
Mosk-Smol. 4 ft
Gdl '59 £100 3 ft
GoudL 1889 3

SER VIE
1895 Fr. 600 4 13% 13%
1895 Fr. 2600 4 14% 13%
1895 Fr. 5000 4 13% 13%
TSJECHO-SLOWAK.
ObL Y2 8 77% 73%

TURKUE
Geün.S. 500 4 6 6%
Geiln.S.2500 4 5% 5%
Bad. Sp. "04 4 2 2ft 5
Bagd.8p.10 4 1% Z%§

ZWEDEN
ObL 1925 5% t 85*
ObL 1890 3% 94 60

ZWITSERLAND
ObL t 1923 6 96%
ObL t 1924 6 104 103#
St sp. '25 6 10-2% 102#
ObL f 1926 4% 102% 102%
Stsp.fl9274% 100#100#
Staatssp. 3% 94% 93#
CHINA

JAPAN
Buit.»1000 6% 92 92
Btnm S. 500 6 78% 78%
Binrn S.Ê99 4 47 46
Binn. S. £'10 4 43%

ARGENTINIË
Binrn L. 1905 5 52 46
BnitL. 100 £4 56 54

BOLIVIA
Bult Y1 7 14% 13
Buit x28 7 13% 14

BRAZILIË
ObL ^6 6% 29% 28%
0.£ 100*27 6% 31% 31
Fnd. '98 500 5
Obi. 1895 6 19
Fnd. 98 100 5 59 61
ObL 13 100 5 21 21
Fnd.'14100 5 44 42

V. K. G. K.

ObL 189 4 16% 16§

ObL 10 £1004 16%

Rio de J. "05 5 27

RiodJ.1004% 25% 25

S.P.Coff26 7% 39 38

S. Paulo *28 6 23% 22%

Bnit. 1926 6 21% 91%
Bnlt.S. 1927 6 22% 21%
Bui t.S. 1929 6 21% 21%
O. >96 £100 5 22% 21%
O.'12 £100 5 22% 22

COLUMBIA
Bult.S. t927 6 38% 36
DOM, REPUBLIEK
Douan *26 5% 54% 61%

PERU
Buit *28 6 15% 13
URUGUAY

PR. EN GEM. LEEN.

Almelo BI 4 88 88
Amersf.16 4% 94 94%
Amersf.'284% 95% 94%
A'd. 16-17 4% 93% 92%
A'd. 1925 4% 92 92%
A'd. *27-'28 4% 92 92%
AmBtd. le '29 93% 92%
A'd. 2e *29 4% 92 92%
A'dam *30 4% 92% 92%
A'dam11-'12 4 85 83%
A'dam 1916 4 85 83%
A'dam 1930 4 83 83%
A'dam le '31 4 83 83%
A'dam3eL'3l4 83 83%
Am. 4e L 31 4 83 83%
Amst.öeL'ÏH 83 83%
A'dam 1895 3 80 80
Apeld. *26 4% 95% 97%
Arnh. Y8 4% 97 97
Arnh.le'304% 96ft 97
Arnhem 19104 90% 90
Delft 1917 4% 101 93
Delft 1930 4% 92% 93
Dordt2e 26 4% 94% 94
Dordt le "30 4 89% 89%
Elndh^l 4 83%
Eindh. *30 4 83 83%
Ensch25 304% 92%§ 03%
Geld. •aO 4 97 96%
Geld. '30 4 96ft 96ft
's-Grav. 16 4% 93 98%
's-Grav. 184% 98% 98%
's-Gr.^ö^em 98 98%
•s-Gr. 26 2e 4% 98 98%
's-Grav. *294% 98% 98%
Gron.Pr '174% 100% 100%
Gron.G.17 4% 100% 96
Gron.G.*25 4% 97 96
Haarl.le'264% 97% 95%
HaarL =28 4% 96 95%
HaarL x29 4% 96 95%
HaarL '31 4 90 89%
N.B. 14-25 4% 100 100%
N.-H.16-30 4% 98% 98%
N'-Holi. 16 4 92 91%
R'dm 14-15 4% 90 86%
R'dml6-17 4% 87 86%
R'dam "25 4% 90 86%
R'dm26-30 4% 86%* 86%
R'dm 00-13 4 82* 8)%
R'dam 31 4 81 81
UtP2-3e'304% 100 100
Utr.G. '16 4% 95ft 97
Utr.G.le264% 96 97
Utr.G. "28 4% 96% 97
Utr.G. *29 4% 96% 97
Utr.G. *30 4% 96% 97
Z.-H. "07 4 9676 96%
Z.-LL yi le 4 96% 96%
BELGIE

V. K. G. K.

DENEMARKEN
Kop. £20 11 4 68% 68
FRANKRIJK

Parijs W f I 100%§0%§
Parijs Cert 7 99%99%§

HONGARIJE
Budap.'14 4% 31% 25

ARGENTINIË
BAir. P1000 6 45 44
BAir. P <28 6 34% 33
Rosar. £100 4 28% 28%

BRAZILIË
Bello Hor 6 38 38

BANK EN CRED.

INSTELLINGEN
Alg.Cr-B. 4% 69%
BnkN.Gem. 4 90
B.v.Om Zk. 6 100 100
B.v.On.Zk. 5 99 99
Centr.WJtis 4 90ft 89#

idem H.K. 90
Fr.HollB. 5% 100 lOO
Fr.HollB. 5 96 96
Gem.Cred, 4% 97 97
Gem-Cred. 3 85% 85
Gr. K. Ldb. 5 100 100
Gr.KLdb. 4% 98 98
Holl.Bultbk. 7 100 100
Ind.Disc 20-j.fl 23
IniLDiscJOj 6 40
KoL Bank 5 84% 85
KoL Bank 4 93% 93%
NatBorg.m, 6 100%
N.B.Bel.w. 5 63 63
N.BBel.w.4% 69%
Prov.Cr.Sp. 5 94% 94%

BUITENLAND
B.Pop.Arg. 5 68 -
Cr.C. B. 5000 6 95%* 92
Cr.C.B.10000 6 94% 9i

D.Rent.600» 7 45 42%
DRentB2eS 6 39% 38%
GecD.Pr.B 6% 33 34
DKtb.llOO 6 40 -
LJXRIjnp. f 7 40 40
L.D.Rijnp.P 7 38 40
VJJ.StecLO. 7 36 -

HYPOTHHANKEN
AlgJY.4u 4% 96 96
Alg.H.B.1/5 5 98% 98%
Alg.HBl-5 4% 98 99%
Amst H. B, 6 99% 99%
AmstH.B. 4% 93% 93
Amst HB. 4 90 89%
Arnh. H, B. 5 100 100
Arnh.H.B. 4 90 90%
Bataaf.HB. 6 100 100
BataafJH.B. 4 92% 93
Centr. H.B. 6 98 98
Dordr. (E.F.) 6 99 99
Dordr. (N.P.)5 99 99
Dordr.H.B.4% 91 92

E.N. Hypbr. 6 99%99%*
E.N.Hypbr. 4 91 91
Fr.Gr.2v.m 6 100 100
'8-Grav.H.B. 5 100 100
's-Gr.HA. 4% 93% 93%
's-Gr. ELS. 4% 94% 93%
's-Gr.H.B. 1/7 4 91 91
'sGr. HB5/114 91 91
Grom H.B. 5 99% 99%
OromH.B.4% 95 95
GromH.B, 4 93 93
Haarl. H.B. 5 100 100
Haarl.H.B.4% 94)6 94%
HolL H.B 5% 100% 100%
HolL EB. 6 98 97%
Holl. EL B. 4% 93 92
Holl. H.B.4% 91 91
Holl.H.mp 3% 84% 84%
H. B. v. Ned. 5 100 99
HB. Ned.C 4% 95 94
HB. Ned.H4% 95 94
£L B.v.Ned. 4 92 92

V.K. G.K.
Hyp.v.N. SK 4 92 92
Insulaire 5 99 99
Mlj.H.Cr.N4% 93% 93
Nationale 5 99% 99%
Nationale 4% 96% 96
N.H.Veend. 5 100 69%
N.H.Veend4% 95 95
N.H.Gr.Cr.4% 92% 94
Overjjs. HB.5 100 100
OverijsHB4% 93% 93%
Prov. HB. 6 100 100
Prov. HB. 4% 95 95
ResHBvN.4% 91 94%
Rott HB. 5% 100 100
Rotterd. HB 6 99 99
Rott H.B. 4% 93% 92ft
Stand. H.B. 6 98 98
Sted. EL B. 6 98 98
Sted. H. B. 4 89 89
Tilb. Hyp. 6 100 100
UtrHB5/ll 4% 94 94
Utr HB vu 4% 94 94
Utr. H.B. 4 92 92
Utr. m. v. u. 4 92 92
Veend. 50 4% 7%
West H.B. 6 100 100
West H.B.4% 92% 93
West H.B. 4 90 90
Zuider 1/7 4% 95% 91
Zuid-HolL 6 97% 97%
Zuld-HolL 4% 93% 92%
Z.Hoil.v.u. 4% 93% 92%
Werkz. in Buitenland
Nd.Z.-Afr. 4 70 70
Ned. Am. H. 5 26% 27%
Scheepsverband MtJen.
E.Ned. S.v. 5 72
Ned. Sch. 5 71
Ned. Sch. 4% 67
RofctSch.H. 6 73

BUITENLAND
Arg.Nat L 6 5776 53
Arg.Nat K. 6 47 45
Hyp.Bog. £7 44%
Mortg. B. 4 70
PrZ.Stsch. 6% 44*

Nordiska 4% 49
Fören. B. 4% 64%
Lus.Stnvp. 5 96
Mexaf«500 4% 3 2
PreasBCB 6% 53
WürtJlypB. 7 63% 62
INDUSTR. ONDERN.
BergsFab4% 95% 94%
Berg A. I. 5 83%84%§
Berkel '10 5 98%
Berkel 28'29 6 61% 58%
Calvè 6% 101%l00s
Centr. Snik. 7 79 80
CentrSu1k.6% 74% 76
Dlnt Sulk'26 5 95% 95%
DrieHoeftjz. 7 106% 106%
Furn.Stokv. 7 4ft 4
Gouda krs 5 94 93%
HolL Meel 7 97% 9/%
Lev. Zeep 5)6 97%*97%*
Meel N. Bak. 6 101 101%
R'daal Btw. G 96 96
Z.H. Bier'17 5 102 102%
Idem II.K. 102%
Z.-H. Bier'10 4 93% 93%

BUITENLAND
Arbed 7 92% 92%
Arbed 5% 85
A. G. Bergb. 7 43 43
Angl. Ath. 5% 62%§ 62%
Am.Sm.Rf. 5 97%
Bosch AG 7 76
Brit Bemb. f» 23%* 1%
Cim. Thieu 7 7976 79%
Cockerill 6 86 86%
Com Caout. 8 72,
Con. Gummi 7 59 58

V. K. G. K.
D. Linoleum 7 50%
Farben Wd.O. 69% 70*
Gels. Bergw. 6 41 40%
Gilsön SA. 6 69%
Gutehoff 7 40% 40%
Harp. (C.O.) 6 39 38
Harp. 1E.O.) 6 39 38
Hobok. Met 0 82%
llseder H. t6 30% 80%
KaJiSym £207 59%
KaIlSyn206% 64 57
Krupp 6 51 52
Lautaro N. 6 16
Mitt Sta hl 7 39%
Osram Ges. 7 66 67
Ougrée M. 6% 91 91
Rbeln Elb. 7 40
SmSoll0006% 89%
SmSol20006% 8976
Siem Halsk 7 78% 78%
Siem H.H26 6% 66% 66%
S.Met S.M. 6 71S
S.MetSM. 6% 643 64§
UslnHain 6% 61%
V. Stahlw. 7 34 33%
V.Stw. 25j, 6%

V.Stw. 20j. 6%

V.Stw.S.C. 6%

VictStick 6% 31 32%
Vogel D.K, 7 30% 30%
Wlntersh. 6% 41 42

EL, GAS, 'TE
ANIEM'305 98§
Aniem '30 4% 89 88
N.-l.Gas *23 6 93 93%§
N.-IGas "27 4% 92
N.-IGas *304% 92
Noor.Gas 2% 47 47

BUITENLAND
Am.ForPow. 5 56% 56%
Ass. G. El. 6% 68
Bad. Elektr. 6 50
Berl. Stkdt 7 62% 62%
Berl. St'26 6% 43%
Berl.St *29 6% 41% 40%
C. Sta t EL 6% 46% 45
C.St P.L. 5% 59
C. Ei. Fland 6 86%
CitS. RGB 6 60 -
Cit. S. 30j. 6 49 48%
C. Serv. EW 5 49 48%
Clt. Serv.'60 5 53
C.Ser.PLi/s5% 67%
Con BelKeK27 6 92 865
Elecfcrobel 6 86% 86%
GavamJe 7 99 97%
Int Hydro 6 66 62
Interescaut 6 93%
Katanga 6 83 82
N.y.TeL 14% 101%
N.Amer. *31 5 92% 92%
Preag. "28 6 40
R.WJ5. "26 7 68 67
R.W.E. *27 6 41% 40%
R.W.E. "28 6 41% 40%
H.W.E. 50 6 41% -
Sachs W 6% 33%31%*
HANDELSONDERN.
ICrH R'dam 5 100% lOl
Oran|eNass6 88%

MIJNB.ONDERN.
Limb.Stk. 5% 96% 95
Llmb.Stk. 6 95%
Mill Ier '11 6 92% 92%

BUITENLAND
Carl. Alex 6% 77% 76
CarMag. /6% 85%
ËschwellB/6 66 65*
Katam U.M, fi 89)i 87
Mansf. CO 7 3S
Mansf. EO $7 38
PETROL.ONDERN.
Bat. Petr. 4% 91* 90ft*
Kon. Olie 4 78#* 763
Kom Olie C. 4 79% 78

V.K. G. K.
RUBBERONDERN.

A'dam Rub. 6 78%* 77%
Bandar 6 78% 77%
Serb. S. R. 6 38% 38%*

SCHEEPV. MI JEN.
ELA.L. 500 6 23* 23%
ELA.L.2500 6 21% 23
Holl Stoom b. 7 30 28
HollStoomb.6 60 56
K-H-I.l. leH 4 22 22
K-fLLL 2eH 4 1 1
K.Ned. Stb. 5 655 65§
K.Ned.Stb.4% 86% 86
K. Ned.Stb. 4 Al 90
Kom Paket 4 96ft
Mail HAL 5% 48% 51
Stm. Ned. 4% 92ft 92*
Stm. Nederl. 4 93% 93%

BUITENLAND
I. Mere. Mar. 6 68% 57%
Mesa Mar. 6 87h
Mess. Mar. 4% 98
SUIKERONDERN.
H.V A'dam 6 100%
ELVA'dam4% 96% 96%*
H.V A'dam 4 93% 93%
Pangg.gred 7 92 92
DIV. CULT. OND.
N.I. H.aank, 6 19%
NX ELaank. 5 16%
N.I. H-aank. 4 15§

DIVERSEN
Delfland 3 95 83
Eerm Wat 4 95 95
sGr.Pass.M. 5 98% 98%
HaringBw 6% 87% 88
Land bank 5 65 64
Muller C.V. 6 40 40%
Muller C.V. 6 45% 46
Nat Gr. >30 6 99 99
Ned.Gr.brief 5 93 63
Ned.Gr.br. 4% 91 90
Schev. Ex. 4% 96% 97%
Tab. Unie c 7 4% 4% 3

BUITENLAND
C.Wg.Lits. 6 57% 66%
DRijkswfh26 5 80% 79%
DRijkswf "27 5 80% 79%
Dionysins 8 67§ 67s
Ham Bank 6% 43 42
Hav.Tanger 7 96% 96
Innov.10006% 92% 92%
Innov.20006% 92% 92%
LntMg.lnv. 7 70% 69%
Jozef Sticht 8 66 64
Kr.&T. W.O. 140 134
Kr.&TlOOWO 140 131
Ruhrv. *27 7 93§ 90%
Rhrv. 1/2 yo 7 38 37
Rhrv. 1/4 yo 7 33 37
Knhrverb. f6 37% 37

SPOORWEGEN
Dell Sp. Da 4 83 -
Dell Sp. yi 4 78% 79
RIJSM'26 4% 97%
H.IJ.S.M "00 4 93%
HIJSM07-08 4 92% 92%
HIJSM10-13 4 93%
HIJSM yi 4 93%§
HIJ1000 2e'314 90ft
HIJ250 "ieyi 4 92 -
HIJS 89-02 3% 87%
HIJSMó-083% 84%3

MSS 13-26 4% 97%97% 5

MljSS.23 4% 98% 98%
My SS. 01-13 4 93% 93
SS.03-07 4 93% 93%
SS. Y3 4 92 92*

S.S.y7 3% 91%

SS91-93 3% 89 S8ft*

.S-S.yS 3% 89

SS 1900 3% 86%

MijSS05-09 3% 86%

y. K. G. K.

My SS.^GS 3 84
N. Centr. 4% 96% 96
Ned.Ind.Sl4 6 97%* 98§
N. Ind.13-14 4% 87 89
NXnd. 01-06 1 88 -
Z.-H,Elec. 4% 91

PX.M. t 6 101%
Par Orleans f6 103% 102%
Par.Orleans 6 10l%l0l
Sp.ElzXot 6 99% 99
Sp.ElzXot 5 100% 100%

PORTUGAL
BelrarB. *94 3 10%

RUSLAND
Mk.Kas'094%
Mk.Kas 114%
Mk.Kl. *09 4%
Mk.Ki. 10 4%
Mk. KL -95 4
Mk.Wln. D8 4
Mk.W.10099 4 ft

AFRIKA
MarokSp. 7 106ftl06ft
VER. ST. VAN AMER
AtchTopAIl 4 90% 3 90%
AtcTop '55 4 80 80%
AtchToplO 4 80
C. Pac. Kef. 4 82 80%
C.Pac.TSX 4 80 -
Chic. Gr. W. 4 60
ChicMll AB 5 11%10%*
Chic R. Is. 4 76 64
CubaRrHO 5 46%§45%§
Ill.Cnt.CrX 4 55%
KansC.Sth. 6 63% 72
KansC.Sth. 3 64 60
LonlsMM 4% 92% 92%
Lonisv. Nas 3 92
MIssKTRw 4 78% 76
MissPacMB 4 43% 43%
NRrMex.af4% 1%
Nor.WeatH 4 93 91#
NPacPrLG 4 81% 78
NorfWDIvH4 93%
Phllipp.Rw. 4 18%
SLouSFr A 4 40%
South Pac. 4 74% 7i%
SouthP.S.Fr 4 82%
Stb Pac. Rr. 4 83% 83%
UnPac. g. 0.4 93ft 94%

CANADA
Cam Pac. 4% 78% 77%
Can. Pac.t 4 55%
OanJPac. t 4 69%

TRAMW. ONDERN.

Bat Verk My 5
Sam-J92 01 4 59 59%
S. Cher. 16 5 79%5 65*
S. Cher. 18 5 79% 3 65*
S Cher. •Aö 5 67
Haags.Tr. 4% 93%
Malang St 4 94*
BUITENLAND

PREMIELEEN.

P. VolksvLW 120 150
A<im 100 74 o 107%
R'dam 1868 3 113
Witte Kruis 75% 763

V. K. G. K.

BELGH3

Antw. 1903 2 57
Antw.87 8% 73%
Belg. 23 6f 105* 103%
Belg.'21250 4 84%
Relg^l 5000 4 89% 88
MIJ. Kam *97 3
VOORL GENOT,
FONDSEN
Alg.Grond6% 63
Am LLle4%T 102% 102%
Am.LL4«4% 102%
Arg. N.CN 6 64 -
Ass. Rayon 5 46%
Barm.Br.Tr. 8 70% 70%
B. Congo 6f 93% 93§
Bonn *26 8 33% 83%
Bandoeng 4% 82
Belgie 1931 5 85%
H.Ayrest'306% 82 82
BUenkorf 4% 92% 92%
Can.NatRw.5 90% 89
CanN.Rwt4% 81%
Chem.Fer.M4 94%
Cère. Hydro 5 69
Chili^Zwfe 28 27
Chill yOZwfÖ 29
Cgr. Dom 8 65
Cr.Com.1000 5 86%
Cr.Com.l000 4 67%
Cr.Cm.10000 5 85%
Cr.Cm.10000 4 70 -
CrFon.Fr.t4 99% 9»
Cr. Nat *21 f 6 108 106
Cr.Nat 19t5 121 120
Cr. Nat "20 1 5 107 107%
Dép^S. 50 f 7 82% 82%
Domin t 5%

Elzas Loth. 4 92 »1%
Finland 6% 64
Frankryk 7 114 114
Frankr. *20 T6 102% 102%
Frankr.l6-6T5 101% 100%
Frankr. 17 f 4 100
Gouda 1931 4 84% 64%
Guteh.H.S+ 7 44
Hertogenb. 5 100%
Hongar. f 7% 54% 63%
Int Pow. t6% 80%
JoandeDeo 7 83 84%
Kreug T. 5 58%>§ 66%
Luik y0 5 80
MIL $10006% 66% 69
N. I.iooyi 4% 82 82§
Idem H.K, 82%
Ned.L500yi4% 85% 81%
N.I. 1000 >31 4% 81* 80%
NoorhoLyi 4% 98% 98%
Oostenrijk /6 99% 98%
Par. 19 Pr. 6t 96% 97
Par. Orl.$5%T 100% 100
Philips Gl. 5 85% 85

Idem H.K. 85%
R.W.E. 7 57 56%
Rio Jam 6% 18 18
R'dam x24$6f 93
Kuhrgas 6% 38 35*
Koemenlö 7 62% 61%
San Paolo 7 55 54
Scbiucbsee 6 48 45
Shell Union 6 68
SlemiLW.0.6 82 81
SlemH.CW06 83 83
Sldr.P Zwf 6% 70 68
South Pac. 4% 75 68%
Um Pac. 4 81
ÜnCbüelg6% 67% 66%
Ver. Chili 7 21 22
Trond.50005% 95%
Proud. 500 6% 95%
i'rinltatia 8
UmAm. Ut 6 40

Vincentlus 8

V. Trans. H. 6 56
Würtumb. 6% 63
Zw. öp. 1000 0 80%
zwSp9U 5000 3 80%