Nieuwe Leidsche Courant | 1931 | 13 november 1931 | pagina 12

Beursoverzicht.

Vaste tendenz. Kunstzijde willig
Philips en Koninklijke vast. Sui-
kerwaarden en Industr. fondsen hoo
ger. Tabak en Rubber stil.
Mijnwaarden en Scheepv. aandeeien
kalm. Amer. fondsen lager. Young
leening vast
AMSTERDAM. De noteeringen van het
oclvendverkeer waren onder invloed van
iWallstreet algemeen lager, maar even voor
de oi>ening van de otffioieele handel demon
streerde zich flinke kooplust De opening
kwam dan ook in vaste houding, en deze ten
denz bleef zich goed handhaven. Een ruime
affaire vond plaats in Kunstzijde, dde ov
de heele linie een min of meer belangrijke
winst behaalde. Ook Philips was g<oed ge
disponeerd.

Uui Levers waren goed prijshoudend,
evenals de overige Industr. fondsen. De han
del in Koninklijke was beperkt en de notee
ring plaatste zich weer hoven. 140, Amer.

soorten niet veel veranderd. Rubber goed
iponeerd; de noteering trok eenigszina
aan. Suiker was gunstig gestemd. H.V.A.
haalde het verlies van gister weer in, ter
wijl de minder courante soorten eveneens
hooger golden.

Amer. fondsen stelden zich boven New-
Yorksche pariteit Duntsche obligaties waren

Prol. D/2 Pct-

Beurs van Rotterdam.

Naar de officieel* ^oo«eertn*en^
donderdag 12 november.

BANK- EN CREDIETINSTELLINGEN
Ned. Ind .Handels Bank aAnd. 76
HYPOTHEEKBANKEN.^

Alg. Hyp. Bank P.

Bataafsche Hyp. bk. P. 5 100

•a-Uraviihaagsche Hyp. bk. P ft 100

8 W b P 4% 93

dito

4 SI

Hyp Bank
msche Hyp Bank

P. 3t4 84
P. 6 98 V,
P. 4V4 93

P.' 6 100

m. verpl, ultl. 4% 93%

INItl'STIIItCKLB ONDERNF.MINfiE

Ned. Ford Auto aAnd. 218

KIIKER-ONDERNEIVIIKUBN.
Javasche Cultuur MU. Aand. 16S

Senembah Ml),

Aand. 22B

Ondanks do lagere noteerlngen uit New-1
was de/ptemming ter beurze yrJt vast. In

lelllng. Van Amerikanen wai
lommissie voor d® Noteering

Ubl. Off.

INCOURANTE FONDSEN.

GOV li A At. D»

fit f 250 Aand Verg. Bezit v Tnd. Fonr
55 f 1000.- aand. Voorburgsche Waterl
57 Aand. R'damsche Vrachtvaar-
55 3/100 8Duitsche Kerlceli
60 f 3000 (15% gest.) aand. Bo
kas

«1

•4

AANUKUOIIKM'

400 8/1000.- aand Vaderlandsche Hyp. Bk
10% geet)

401 6000.- 6% Handelsond. vb. G. F. A.
Driessen te Nijmegen 1926

404 1/500 4% Bt.nklnstelllng

406 1000 Aand. Volharding.

407 t 3000 aand. Holt Bank v d Middel-

410 1000 - 8% le Hyp. H. Elisabeth Breslau Bod

411 1000.- 6%% BeUeren per 1932 Bod
1000 4% Ver. Eudokla 1908 Bod

413 2000.- aand. Rott. Scheeps Hyp Ba.
(10% ges

2/50 pref. Zomers 1
1/50 gew. aand. Idei
2/250 aand. Sanitair

r te R'dam Bod
Bod
Bod
tank Bod

Holl. Alg. Verz.

22 aand. Linker en Rechter Maasi

23 4/500 4% Gem. Eigendom

24 aand. Molltn en Co.

25 aand. Lewedag

26 1000.- annd. Ned. Hout en Heipalen MIJ Bod

30 f 1000 - 6% Coop. TJsf

31 f 35/2500.— aand. (nog

torten 30%)
Bel. der Stad R'di
433 aand. v. d. Meer en Schoep
407 f 1000 aand. Holl. Bank voc
dellandsclie Zee

de Mld-

Bod

RIJNVAART

ROTTERDAM, 12 NOVEMBER.

iet en lostijd.

VRACHTEN Van de Rtjn-Ruhrhnvena
Rooterdim 0750 80 Mk.: Antwerpen en
irussel 1 60 Mk., Luik 2.10 Mk.

het Ryn-Hernekana

i 0 60—0.90 Mk.;

SCHIPPERSBFtlRS

ROTTERDAM, 12 NOVEMBER.

Vaar w er k:

voor zwaar goed. 100 ton naar Zwolle f 3.40;
260 ton naar Goes f2.15; 35 ton n Apeldoorn f90
750 ton naar Mannheim fl; Kempenaer naar
Ruhrort tot Keulen f130. f 142%. 162%: 600
ton naar Neuss f 150: 300 ton n Dortmund f 10
per dag; 800 ton naar Wesel—Duisburg f155.

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

DONDERDAG 12 NOVEMBER 1931.

*1 beteekent noteering ln dollars per aandeel. t noteering ln Rubriek II.
gedaan en laten. gedaan en bieden I laten b bieden.

RUBRIEK A.

Actieve Fondsen

BANK EN CREDIETINSTELLINUEN.

50 -I

70 -I

47%-

l3%-
17%%*

Kolom Bank A
N:-l. Hb. 1000A
N.H.MU/IOOOCA
N-H.Ml).Reso. A
Fr. Bank (8>UvA
Fr. Bank (2)CvA
Relchab. A

A. Eunstz. O. A
Berkel'sPat v_A
CaJvè Delft A
Calvé Delft Cv A
Cent.Sulk.Ml). A
HoU.Kunstz. LA
Int. Viscose A
KUcbenm-Aco. A
Ktlchenm Ult A
Neder! FoVd A
Philips' G.B.vA
Philips' Pr.WA
Unllev.CvA 1000

Anao. Copp. CA
Beth.St CvlOA1)

GenJlvlat CvA
NevadaC.C. cvA
D. St.Death cA')

,WlntershaLl GA
Zw. Luclf.MlJ. A

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MLIEN.

A-NJ.EM.NbvA M88 —I11111Il89

N-L Gas Ml). A
NJ-GasM- NBvA

218 -

10 2%-
95 -
128%-,

|4%7%*
-■9' 30^

\4H bh
131

.'18% -
l%>2%
bs%-

buitenland

85§

.'%3 H'
3%b-

35*
33 A
3%b-
7%§-

A-GaaEtCvlOA1)
Clt-Serv. CvA
Middle West cA1)

AJgExpl-MtJ. A
Boston MIJnb. A
Be dj. Lebo&g A

190§

Il92%—11111I

buitenland

I Sri rrlrrirrlzrl rrlrrlaïlr

I 12%-12%-11|12%*—11 12%-

MIJNBO U W -ONDERNEMINGEN.

I g*rl r i| z r| r r| r z| r r| 3

Dordt PetroL A
Dordt Petr. PA
K. Petr. Ml). A
Perl. Petr. afg-A

ContOU CvAlO1) i
Phi! Petr. CvA1)
Shell Union cA
fflde Water CvA1) I

HolL Am. L A
HA L g.E.v. A
Bon. Ned. St A
K-N.St nat.BvA
N.Bch.v. Unlo A

Vorstenland. A
(Vorsten! W. A
H-Ver. A'dam A
JavascbeC.AHj.A
N.-L S. Unle A
Poerw. Sulk. A

Dell Batavia A
Dell MR. C.V.A
Ooetk. 1U00 CvA
SenembahMR. A

!1^%-|i40§1%|i40%4i|hO%4i|i41 %|l41 1141 x|l41gf^

buitenland.

P*-. 8%%*| - -I - 8*#* J - -I 8%

5%§* 6*6*- 5%*- 5%- 5% -1 5%-

4H-I 6%-ftII 5*%*> -I b-ft— I 5*-l 6*%*

SCHEEPVAART-MAATSCHAPPIJEN.

87%-|111

SUIKER-ONDERNEMINGEN.
6751 67^ -

2u4%—[08s§10*

08%94

209 0%

|si0 2*1210% 2*

37.10 -
1041%
173*

-11995%

Kreug Toll A |126 —I

Ch.Mllw.CvlO A1)
Chic. MUw. cpA
MJLTexCvlUA')
Wabash Rw. cA

Alg. B. Jav. A
Amba! Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'damBedagel A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjaamoro.A
Bandar Rubb. A
Baal lam Kb. A
Batoe DJam. A

Dell Batavia A
Dell Batavia cA
Fr. Ned. Cult. A
Goen. Anagu A
Gogo NiU C. A
GondangRubb A

Indische Kb. A
indrag. Cult. A
Java Caouich. A
Java Rubber A
Kali B. Cult. A
nail Telepak A
Kend. Dernb. A
Ho! Cult. Cle A'
Dahad Datu.A
Damp. Sum. A
J .amp. Cult..A
Damp. P. W. A
Dink. Borneo A
Majang Dand A
Alaj. Dand C. A
Malabar Kubb. A
m Am Rubber A
N.-D R. en K. A
Ned.N. Plant. A
O.Java Rubb. A
Prean. Kubb. A
Prlok Cult. A
Kult. Tapun. A

SerbudJ. Sum. A
Sllau Sumatr. A

Sum. Caoutch. A
Sum. Kubb. A
Surln. Kuiaia A
xjiuantj.Kubb. A
Tjiboen TJip A
ijueiuegKuOD. A

Ver. In. Cult. A
Wal-S. Kubb. A
VVuilnglnCult. A
West Borneo A
VV. Jav. Db. A
Z. Prean Kb A
Al! S. P. CA
Al! S. P. OA
Int. Kb. CA

ló6§ -

110 —110 11

13%

TABAKS ONDERNEMINGEN.

169%* I1111

20OS —I111111

227%-I11111225 -

DIVERSEN.

-I111 -1137

SPOORWEGEN.

3%§-,3%-, - -| - -

10%

9%i0*| 9%
RUBBER-MAATSCHAPPIJEN.

16—16-

16§ - - - - 14

3%§—i S%—I

6%-

10%-

9#-9%-l 9%—19%§10*

56% §7* 67§ 67

8%*-

6%9--

7 S 7%-

43%-48%§-

20—

10—

24-25 -

10-11%§-

20 22 -

29%—

11

28 26%—

114--

18%-

- - - 11%-

b9 663—-

92%—95%

18%—19%

7% 7-A---

12%-18-

4—

50*

*51%

.49%

^1%-

61

15%

67% S

13%

26 26%— -

16 120b-

8§ 7%

15 16%—

33*-34 -

34* -

21%- - - - - - 28 -

7%-8%-

- - Hf— 1#%* 14s*

Amst.Rank A 125 126 -

Am. L ksa A 81 82% -
Hnk-As. 600 A 28%— 28%-

Geld. Cred. A 87%§ 87%§-

Incssso B. A 82 82^

Fnv.Bnnk CA 195 197%-

Kao Vereen. A 128§ -129*-

Knl.Bsnk CvA 83% 75%-

Mfthlers B. A 77 80 -

NI.Ksc.M-CA 453 45§

N.I.Hb. 1(M cA 82% 80 -

Ned. Bnnk A 144§ 145

Ned. B. 100 cA 151 —151 -

N'H.MtllOOcA «9% 99%-

N.R Lndb. A 94 92 -

NH. Lndb.PA 98% 93%—

Rott Bank A 74%

HYPOTHEEKBANKEN

Werkz. in bel Buitenland

■2e N.W. Pc. A 6

INDUS. ONDERNEMINGEN

Ako C.vA 61 60 66

Ale. Norit A 83 82 -

Allan Co. A 24% 24%-

Ams. Drpd. A 101 959

vd.BerehcvA 161 180S -

Here 1000 apA 89% 90%-

Bere 1000 hpA 87 87% -

Bereh Emb. A 59% 6W%§—

Berkei Cert A 38% 39% -

Calvé p.w.A 85% - 85; -

Calvé Cp.w. A 86% 85§ -

CarpsGar. f.A 31 32

CarpsGar.pwA 9% 9%—

Ctr. Suiker cA 25 26

Delft Leer! A 12% 12%-

Drle Hoef cvA 235

ElectrozuurA 114 113%-

Elec. Dort» A 62% 62% -

Uekr. Vaik A 156 167

Uekr.ValkpA 107% 108 -

Gerofabrlek A 19% 19%-

Gerofabr. prA 40§ 89%

Gouda Krs A 165§ 170 -

Gruvtsr A pA 106* 106%§

GruytB. pwA109%§ l09%-

Heemaf A 36* 34%

Hoi! Schw. A 21 23

Hoi! Meet A 44% 44 -

Hol! Kat A -

Holi.KatpWA 42 43%-

Holl. Meik A 23-ft- 23%-

Hol! Beton A236%§ 235%—

HollJJeton pA 112%

Hol! Draad A 42 41

H. Marg. pwA 83% 84 -

Holl.Mare.pA 92

Int Gew.Bet A 68 66%—

Jargens APA 87 87

Jarg. 100BPA 80 80 -

Jurg. C.PA 84% 84%-

Kond. Bet A 181 185

Kun Retln. A 31% 32%-

K.N.Ed.M. A 101 - 14 16-

V. K. le K. en

K.N.EdM. pA 13%
K_ N. Zout A 205 1
K. Ver. Tap. A 5%
Korensch. A iïö§
Ktlch.Acc. CA 18
Kwatt* Cbo A 69%
Leerd. Glas A 19%
LeertGlaepA 20.
Lijm Delft CA 13
UijmDelftcpA 28
NaardCh. A 22%
iN Hmnsw A 52 -
NWerksp. AA 58
N. Gist Sp. A 364%
N. Gist Sp. cA 354%
N. Kabel t. A 280
N. Kabelf.CA 287
NKunstzGBA 42
NKnstz GBcA 42
N.StM.Kelz^A 6%
Palembang A 15%
KotDruogu A i39
Klja.lijk A 13
Schelde NBA 42
ScboitAani. A ]fl 16%;,
Stokv. 600 PB 60§
StokvJOOOpB 60%
Stork Mach. A 26
Tab. Phi! A 34
Twijnstra p A 94
Unitevoi cA 130% 131
Unt! 100 cPA 93%
Unii.1000 cPA 98
lltr. Asph. A 2^*
Utr. Asph. pA 38%
Ver. Blikt A 117
V. Chem.f. A 39§
V. Chem.f.PA 67§
V.Hoi! Slg. A 45
V Pap.vGemA 72%
V.N. Cham PA 70
Vict Egyp. A 46
Vllss. Kat A 73
Vlies. Kat PA 70%
WestSuik cA 26
Wilton Dok A 29
ZeepfabiA pA 86%
ZeepfabrB pA 86%
Zwav.Ketj. A 85%

buitenland

Am BeetS c A1) 2%§

Am Bern c A1) 3%

AmBemBcA1) 8%

Am. Car eA1) 16-&*
Am. EnkacA1) 10%

AmGlanzCA1) 6%

AmGlanzBA1) 6%

Am.Glanz PA 26

AmHideLcAU 3%

AmHtdeLcpA 17

Am. SmRfcA1! 35

Branston cA 12% 1

BritBemb. cA 9%

Barm. 2000 A 42

Farbenl.G.CA 93

Gen. Clg. cA1) 38
Gen Elect cA1) S4%*

Gen. Motor cA 280 1
Gillette cAU 14%*
Gulf St CA1) 12-Jr§

Hubs. M. cA1) 13%

47%-
6%
16%-
142 -
13%-
41%-
16%§-
49%-
49%-
26* -
25
94

2*

89
39
16A-
10% 2%
6 -
- 5 -
25 -
S%-
16% H
36%-

K le K. to le k

I.G. Cbem. A 112 111%-
Int Hos cA1) 4% 4% -
KeespTlncA1) 69% 60%-
Kennec. C.A1) 16A 16^ir-
Klrkiees cA 22% - 23 21
NatCash.cA1! 20% 20%
OugrèMar. A 116.5" 111.
Rep. Stee' cA 8% 10%*—
RevCopfMcA 6 6
SoleBelgetA 17% 17
StanHrancA1) 16% 13%
Stadb.CvGA1! 15% 15%-
renCofCvA1) 3tV 3%-
US.Rabb.cA1! 8% 8%
UH. Steel CA 72% 72% 73
Idem H.K. 73
W. Pump cA 31 31 -
W Pump P B 46 46 -
ELECT Ft.. GAS EN TEL

Indast MIJ. A 99

TwentUSLA 126 126%-

BUITENLAND
A.CPi w.BcA! 3-fir S%-
AmTell'KcA 144% 144%-
ArkNGascA1) 8% 3%-
CentPab. cA1) 4% 4%
CentStEl.cA 4 4
CltServ. cpA1) 64 65
Int HydrocA1) 16% 16% -
Int. Tel.tcA1' 17% - 17-H*
MldWU-cpAM 75 75^ -
North.ArncA1» 42% 433 43%
Idem H.K. 43% -
PacPubl.CA1; 16% I6%S
Radio cvA1' 14it H%9-

Unlfet A 38%

UnAmUtcA1) 4%* 4%-
HANDELSONDERNEMING
Am. Kt.I.Z. A 39% 89%'-
Banda Cr. A 12% 13% -
Banda Pr.WA 16% 16%§
Born. Sam. A 125% 124% -
EipJacatraA 6 6%§-
H. GtlnSch. A 47% 60S -
Hoi! Bomb. A 11§ US
Hey broek A 24 24 26
I Gil K'ds m A 138 140fi -
ICHR'damcA i45 146 -
Cln.T.Stok. A 70%70%-
Lln.T^tok.cA 16 74%-
N-Afrlk.H. A 15 14%-
Tels Co. A 12%§ 129 -
MIJNBOU W ONDEKNEM.

A 27 -

MUnb. A 87

Bllllton le RA 276%

BIUiton -2e KA 22/% 220 -
Bllllt '2e R cA 234% 227 28
Oost Born. gA 27% 26%
Oost Bom. pA 42%
SalUla Mb. A 7% 7%
Siloengkan.A 2%*
8ingkep A 909 80
Singkep PA 61 62
BUITENLAND

aIÏÏ

V. K. le K. en Ze K
PET KO LE U M N DEKN.

Am-Remb. A 16%

Alg. Petr. A 6%
DuPltscbeCA 130 -
Gaboes A 1&Ü* 18ü*
K. N. Petr. OA 140% 143% -
Kon. Petr. cA i40 142 -
\loeara En. A 157§ 159
-Moe En I wh 1155.—
Moe En i wb t «20.— -
Hear En. OBt 1375 1375 -
Panolan cerl 560 660 -
Peudawa A 4% 4-fr-

L Perlak PA 7.- 7.

BUITENLAND
Astra Rom. A 74
vlCon' Peti cA 8% 8%-
Phoenlx c.A 20%

Shell Un. 50 A 6

Stand. 100 CA 151 145 -

SCHEEPVAART Ml JEN

Hoi! Zji.fr. A 3 3 -

Hoi! Stmb. A 3% 3%-

JavChJ. cvA 43 45 -

K.H.Lloyd A 3%§ 3%-

K. Ned. St. CA '26 25%-

K NSthN CvA "6 25% -

KPaketv.Mij A 126% 123

MaaeSt CvA 14% 44%-

M. Zeevaart A '26 27

N^cb.U. CvA 90 90 -

NlevGoudrl A 18 18% -

Stm Neder! A 91 89% -

St Oostzee A 16%* 16%*-

St Triton A 38 37 -

St Zeeland A 6"2% 63

SUIKEKONDERNEM

Kangak L A 87 85

Bodjong A 64% 64%

Bodjong cA 66 64%—

CaltVorstCA 63 62 -

CultVorstPA 111 111 -

GavamCaltA 15 14%-

HV A'dam cA "209% 214 -

JavaCalt CvA 177

Kalibagor A 65 61

Medarie CvA 67

Moormann A 52%§ 61%

Moorm. ApA 469 469

Moorm. Bp A 45§ -r- 47;

N.l.Suikei cA 119% 115%-

Pagottan A 109%

Pangg.gred A 41 41

Pradle. Tan A 165 180§

Slndang! PA 76 77

Soemberredju 57

Suiker Ca t A 74% 75

SalkerCultcA 76 78

TiepperCt A 236

ri. Lestan A 69% 72

Doek. Sulk A 18O 186 -

Watoet Pop A *95* 297 -

Wonolang A 65 62

Arendsb. CA S«3 255

V. K_ 1« H en 8e K

Besoekl A 235 235

Besoekl CvA '43 238 -

Deh Bat cA 175

Deli MU- CA 199% 200 -

Ngoeplt A '92 -

Rlmb. B.v.D 6%9

Senembah cA '229% 227%-

Suekowon. A 274% 274%-

remueloes A 247 211 -

345 -

Banloew PA 68 57%-

GandaaohA 4/ 45 -

Joalpara A 13819 - 390

vlalah. Asa A 211% 2125 -

\larvwatt A 43 40% -

Vlaswatl A 79 -

delaneb. A 60

PangheotanA 44% 45

Paalr Karet A 25 26%

Pas Nangk A '260 255

Ronga Lb A 124 124%-

Sambawa A 40 42

Sedep Calt A 240

Sindangs. A 64% -

Telega Pat A 125 12.1% -

TJimonteh A 95 100= -

rnranu CM A 48 48 -
Tlisampora A 88%

WJavTC MA 22%

DIV. CULTUUKONDEKN.

GetasLdb. A 156 159
Ine. Calt A 37 37§
JavBoscb E.A 94 24 -
Kail Tello A 78% -

Kertnwono A 35

Koerlntjl A 205 21%-
vliArnKIJet A 1049 104%-
Modaiac A 22% 22%-
Ngombezl A 16% 16%-
Ngredio C. A 16O 160% -
Paslr MalK-A 158 —161
Pengadjar. A 32
Pond Gedeh A 77§ 76
PreangReg A 36% 35%
Rad|amand A 45 45
SerdangC. A 41% 41%-
Soeban A|. A 1 1%
Soem. Ag. A 26% 26% 5-
Soem Moéd. A 14% 14%
rniangkap A 23% 22%
VVJava Kin. A 67% 68%-
Weat-Kust A 6%S

DIVERSEN
A'd Ballast A 124* 122 -
A'd Rijtuig A '28% - 28%9%
Blveem Vr. A 72% i 73
Bijenkort A 113 H7§
BUen. (co.) PA 94 94
BUen. (eoJ PA 93* 93
Gem. Elg. A |73% 175§
Gem.Elg.pwA 114% 114%-
Gem.Elg. PA 100% 100%-
Geveke T. A 35% - 36
Helllngm. A 110% lll%
Hoot Alb. A 47% 68 -
LevdO.Naa A 58% 68

- 234 -

13%-
3lV-

12%

V. K le t

Muller C.pwA 18%

Nat.Rel eer» f 82. -

N.E.Hoa'm.A. 235

ThomsenH A 105

Varsseveld A 13%

Vlanda A 2%

Wyers T.H. A 60%S

BUTT EN land

AfrCltPr. cvA 80
l>iv. Tr. Sh. c i%9

Vlarsh.F cA'i 21

MontecatlniA '20%

Monr.g.W.cA1' 13%

PernvCp cA 3%

PeravCnCPA 13

SenrsRh cA1' 44%

S. Int. Plac. '285 285 -

Wilson CvA1» 1% 1%§-

SPOOKWEGEN

Dell 8p. A 84§ - 83 -

H.IJJ3.M- A 90 90%-
Ned. Centr. A 21% -

N.-Ind.Sp A 89 89 -
N. Fr. Lok. A 4% 4%-

BELGIE
NMUBeig bA

VER. st. van N.-AMERTTCA
Atch.Top. cA 122 122%-
BaltOhlo CA 39% 38%-
Gr. North cpA 3i% 30%
11! Centra 1 cA 24% 24%
KansCSRw A 16% 16%-
KanaCJA PA 35% 37%-
Kans.CJS. cpA 37% 37%
Mia KTR. cpA 30 80%-
Mlss.Pac. cA 16%5 16% -
NRw.Mx 2p A -flr
NÏUntW A 10* 9%*-
Norf.WestcA 166* 155
StLS.Fi.cA 12-H- 11*312%*
South. P. cvA 64% 65
South. Rw A 19% 19%
South. Rw. cA 18% 19% -
Un. Pac. cA li2% 114%
WabashcpAA 16 15
canada

- 72%-

TRAMWEG ONDERN.

Rat E! Tr. A 1%§ J

BreakMald A 4% 4

IJedemav.St A 14% 14%

K«d. HL Mij A 104 130 -

Mfj.Ex.Tr. A 106
MailoeraStpA 14% 13%

Modi. St pA 82 33 -

OoatJavJSt A 7 7
Passoer. St A 40% 41 -
West! St A 3% 4%

VUOKL GEN FONDSEN

\m.Comr>.Tr') 6% 6%

Am. Steel cA, 12 11%-

i .ir- Th. 45% 45%—

Borsumfj-c.A. 126 118 -

Chryaiei cA! 18 18%-

Jorp Tr. 101) 4 -fr 4 -

Inrp Tr "50b 1-&- 4 -

Ford Can.c.A. 15* 14%

FordKnpenhA 108 111 -

Gamew.cAtb 28 27%-

GenGaeElcA1) 2-H" 2*—

Joth.Sllk A1) 8% 8%

Hoi! Dr. cvA 43 45% -

Hoi! Bet. cA '236 216 -

inrN'ck r-A+b 11# U#2*

Ny&ForlncA1)

N Am. Tr. 10b 4 3»

NAm.Tr. 250b 4 3*

PacPublicGA 6 5&-

PacPubllcPA 16 15 16%

Pruct&G.cAb 48%

Rep.SlHe, cpA 2L%9 23%-

RottDrgd NA 139 142

KottDrgd. cA 145 14b

alienUu cpA1- 36% 36%-

L'hompeou cA 3% 2% -

Thomps.cpAb 2i% 21%

Un-Corp. U.A. 16% 16%%

Wih.Uvl.tcA 53 6b

vVooiworthcA 580 580

NY.OntVV. A 12

Ullez. Imp. A

Param. cA') 24%

Pirelli A

Pittaton cvA1)

Serv. Petr. cA

SteauKom. cA -

0. F iau 1000 35 -

S. Flaa 10.000 36 -

IrètllHavcAt 126 -

Thumps. cAlj 1% -

GELDKOERS

Prolongatie 2 1% pCt

6LOTKOERSEN

British Bf mb. Obi. 6 24^4*
Handelsver. A'dam A. 211%
Kucb. Acc. A. 17%
S. L. S. Franclsc. c. A. 12%

CLAIMS. 8TOCKDIVIDEN1-
EN OPT1EBEWIJZEN

Ass. Gas no. 16 ot dlv. 3.15§
Centr. Pub! Serv.

no. 13 stock dlv. 1,
Centr. States El.

gew. stock dlv. 3.
North Amer. stock dlv. 26
Cities Serv. stock dlv. 2.65
Parat unt stock div. f 8.-
Wagons Lits 25*—

OBLIGATIEN

v k. a. K

STAATSLEENIN GEN
NEDERLAND

1922 100 100% 100%
1922 600 6 100% 100%
1922 1000 6 100% 100%

1922 2600 6 100,% 100%
1919 100 6 102 102

1919 1000 6 101% 101%
1916 100 4% 100% 101%

1916 1000 4% 100% 100*

1917 100 4% 10Oflrl0l%
1917 600 4% 101% 101*
1917 1000 4% 100% *0(*
1916 100 4 99* 99*
1916 600 4 99%
1916 1000 4 97 97*
1931 f 100 4 98% 98%
1931 600 4 99% 99%*
1931 /1000 4 97* 97-A
1911 600 3% 86 85
1896-1905 3 73% 74
Cert. v. In. 3 73% 73%
C. v. NWS 2% 62 61%
Grootboek 8 73% 73%
Grootboek 2% 62 61%

OOST-INDIE

19221500 A 6 93% 94%

•22I500BC 6 93% 94^

"22 IIOOOBC 6 96* 94%

1923 C 20 6 73% 7t%
1923 100 6 72# 72%
1921 81000 6% 89% 90%
1923 8 500 5% 89* 90*
1923 81000 5% 89% 90
1916 100 6 98% 98

1915 500 6 96% 96

1916 100 6 94% 94%
1916 500 6 93 92%

1916 1000 6 W% 91%

1917 100 6 94% 94%
1917 600 6 93 92
1917 1000 6 92 91%
1923 600 6 90 89%
1923 1000 6 90 89%
1923 100 5 65% 66%
1926 100 4% 85% 87
1926 600 4% 82% 86%
1926 1000 4% 83%*84%$
1929 100 4% 85% 87

1929 600 4% 82% 85%

1930 100 4% 86% 87
1930 500 4% 84% 85%
1930 1000 4% 83%84%>
MONov. 1004% 85% 87
•30NOV. 5001% 82% 85%
|30Novl(XK)4% 83%§84% s

BELG IE

ObL 1955 t 7 100% 100%

B.ob! 1956 17 99% 99
Stab. leen. £7 8l§ 81
Ob! 124-'49+6% 97# 97%
CL-lOOO^l 16 96% 95
CLIOOOO'Sl T6 96% 95

C.L k26-'65f 6 92% 92%
H.L 10000 1 5 90% 91

1920 600 f 5 98 97%
1920 25000 tó 99% 98%
B. L. 100 4% 79%
B. L 600 4% 79% 79%
1842 1000 2% 61 61%

BULGARIJE

Vlucht! 7 20% 29
Tabaks! "02 6 13§ 14§
Zegel Dl 6 14% 14%*
BlvrGOW 4% 12% 12%

DENEMARKEN

Ob! t '42 6 91 91
001000*26 5% 86% 8.%
Ob! 1928 4% 76%76%S
Bivr. 191220* 73% 73%

v EL O R
duits ch land

a L. £100*24 7 60%* 53%

B.L1001 *24 7 65% 65%
1). Gr.b. 33 6t 69; 70
D. Gr.b. 35 6t 69% 60
D. Gr.b. 40 6f 43% 43%
D. Gr.b. 41 6t 42 41%
D. Gr.b. 42 6t 40% 40%
D. Gr.b. 43 6t 40 40
D Gr.b. 44 6t 39% 40
D, Gr.b. 47 6t 39% 40
D. Gr.b. 48 6f 89% 40
1930 100 6% 37% 41%
1930 1000 5% 33% 41

Idem H.K. 42*
Pruls 1000 6% 39 39
Pruis ^7 e 36% 87§

engeland
t 600 "37 0% 99s 99§

C.I 100"37 5% 97%§98%§
WarL£50t6 75 76%
Fund J. £50 4 66% 67

FRANKRIJK
St sp. fl *27 7 101% 101%
Stsp.ZF'27 7 97% 97*

HONGARIJE
Goud'81-93 4 10% 6!

luxemburg
ObL 1930 6 95% 95

RUSLAND
C. L B. Asa 6
C. Hamburg 6
Londen 18225 1
S 31-36 6004%
081-6 2500 4%
Gr. R.Sp. 614
Gr. H-8p. >98 4
Gec-WISB 4
Z.W. Sp. 126 4 %S
Orel Gr. "89 4
Rots.-89 626 4
Tr.Sp. 600 4

serves
1895 FT. 600 4 16 16
1895 Fr. 2600 4 16 16
tsjecho-slowak.
ObL Y2 8 76% 76%

zweden
ObL 1925 6% f 90% 90%

ZWITSERLAND
St sp. Yö 6 101#101%

new south wales
BoitSJT. 6 50 61%

CHINA
1898D.U. 4% 58 69

japan
BultllOOO 6% 88 87%
Btnn. S. 600 6 70%
Blnn. S. £'104 49% 40
republ cuba

mexico
Aft. 1000 afg. 6 2# 2%
GdL*04 afg. 4 7%

argentinib
BultL. 100 4 55 66

bolivia
Buit *27 7 15 16
Bult "28 7 15% 14

brazilië
Obl. 1 -26 6% 33 31%
OA 100 W 6% 34% 33%
ObL 1895 6 22 22

V EL G. K

Fnd. 98 100 5 66 50
ObL 13 100 6 22% 22%
Fnd.14100 6 46% 46
Ob! "89 4 17§ 17%
RlodJ. 1004% £6 27
S.Paulo -21 8 62 6u%*
S.P.Coff26 7% 37% 40
8. Paulo "28 6 23 24

CHILI
Bult.a 1927 6 24%
Bulta 1929 6 20% 24%
BuitS. 1930 6 2/% 24%
O.-96 100 6 22% 22%

Idem H, EL 23
0.12 £100 6 22 22

COLUMBIA
BuitS. 1927 6 40 41
DOM. REPUBLIEK
Donan^B 6% 85 62

PANAMA
BuitSFl928 h 69 68%

PERU
VerzSF 1927 99 26
Buit *27 6 16 16%
Bult *28 6 16 16%

URUGUAY
Buit I "26 li 16 -
Gec.L *92 3% 31% 31%
PR. EN GEM LEEN
Amersf.'284% 94% 96%
A'd. 16-17 4% 92% 93
A'd. 1925 4% 94 93
A'd. *26 3e 4% 92% 93
A'd. V7-k28 4% 92% 93
A'd.k280ot 4% 92 93
A'd. le ^9 4% 9'2% 93
A'd. 2e *29 4% 92% 93
Arnhem 19104 90 90%
Arnhem 19314 89 98% 9
Delft 1930 4% 92% 92%
Devent*29 4% 94 93
Dordt le *30 4 88% 83%
Dordt -95 3 88 88
Geld. '30 4 97
's-Grav. -21 6 102%§ll)4
'a-Grav.154% 100 lOO
•a-Gr.k26-264% 100% 100
'a-Grav. "27 4% 100
's-Grav. *294% 100
•a-Grav. 16 4 90% 93%
's-Grav."30-311 93% 9 93
'sGrav. 2e *31 4 93 93*
Gron.G.k25 4% 96% 96
Haarl.l6*264% 96 96%
Haar! ^8 4% 96
Haar! *29 4% 96 97
Limb. 17 4% 10U%§100§
Mwlan "30 6 90 87%
N'-Hul! 16 4 94 92%
R'dm 14-16 4% 89% 90
Ii'dml6-17 4% 89% 90
R'dam k25 4% 69% 90
R'dm 26-30 4% 89% 90
R'dam 31 4 81% 82%
R'dam 3% 77 76%
Tilb.'26-304% 94% 94%
UtP2-3e'304% 100 99%
Utr.G.le264% 96 96
Utr.G. *29 4% 96 96
Utr.U. *30 4% 96 96

BELGIS
Antwerp. 6 79% 81%
Antwerp "30f6 81% 81%
Gent f 1930 6 81% 81
Luik t 6 93% 93%

DANZIG
Danzig 50 6% 54 62%

DENEMARKEN
Kop. £100' 01 4 87 81%
KopA100'08t4 68% 69
Idem H.K
Kop. £20 11 4 72% 78

V EL G. K
NOORWEGEN
Oslo 1931 4% 80* 80

ARGENTINIË
BAir. P1000 86 47
HAlr. P k28 6 47 41
B.Alr 3% 33 33

BANK EN CRED.

INSTELLINGEN
B.N.Gml/64% 96%>96%t
B.V.On. Zk. 6 100 100
av.On.Zk. 6 97 91
Centr. W.Rls 4 89 89%
Fr.Holl.a 6% 99% 100
Fr.HolIB. 5 96 9«
Gem.Cred. 4% 96% 9«%
Gem.Cred. 3% 90% 90
HoIIBuitbk.7 100 100
H0IIDI8C.B. 6 12S 12
Kol Bank 6 91% 90$
KoL Bank 4 91 94%

BUITENLAND
Cr.C. a 6000 6 96# 96*
Cr.C.B.10000 6 95 95

D.Rent2)00 1 7 63% 53
DRent.B2eS 6 50 48%
L.D.Rijnp. f 7 47 46%S
LdbSchleaH7 46* 40$
Norg.kom'30 6 86 82%
V.D.Steil.O. 7 42 41*

BYPOTH.BANKEN
Alg. Fries 0 100 99%
Alg. Fries 4 92 92
Alg.Fr.4u 4% 95% 96
Alg.Fr.2u 4% 96 96
Alg.H.B.1/2 6 99 99
Alg.HBl-2 4% 95% 96
Alg. H. B. 4 91 92
AmstH.B. 5 97% 98
AmatH.B. 4% 93% 92%
AmstHJL 4 89% 89%,
Arnh. H. B. 6 100% 100 1
Arnh. H. B.4% 94 94%
Bataar.H.a 6 100 100
BataaI.HB.4% 95% 95
Bataaf.H.B. 4 92 91%
Centr. H.B. 6 97 97%

E.N. Hypbr. 6 99% 99%
E.N. Hypbr. 4 92 92
Fr.Qr.4v.iL 6 100 100
Fr.-Gron. 4 91 91%
Fr.GronS.P. 4 91 9l%
'8-Grav.H.B. 5 100 100
'a-Gr. H.B. 3% 84 84
Uron. UJ). 6 99 99
Gron.H.B.4% 95 95
Uron. H.B. 4 93 93
Haar! H.B. 6 99% 99%
HaarIH.B.4% 93%§ 94
Haar! H.B. 4 91% 91%
HoK H.B 5% 100% 100%
Hol! H. B. 6 9o% 98
Hol! H. B. 4% 93% 94
Hol! H. B.4% 89 90
Hol! tL B. 4 89 88%
Hol!H.mp 3% 85% 85
HollJL zp. 3% 85 84
H. B.V.Ned. 5 100 100
Mlj.H.Cr.N.6 99 99%
Mij. H. Cr. N.4 90 90
Nationale 4% 97% 96
N.H.Veend. 5 100 100
N.H-Veend. 4 92 94
N.-H. Gr. Cr. 6 99 100
N.fcLGr.Cr. 4% 94* 90
Overlja. HB.6 99% 100
UverijaHB4% 93% 93%
Prov. HB. 4% 95 96
ResHBvN.4% 93% 93
RottHJJ. 4% 93% *92%*
Utr. fcL B. 6 100 100
Utr HB 1/7 4% 94 94
UtrHB5/114% 94 94
Utr HB vu 4% 94 94
West ILB. 5 100 100
West H.B.4% 93% 93%
Zuld-Hol! 6 97 96%'
Zoid-HoiL 89 89%

V K Q. K
Werkz. In Buitenland

Hol!-Wash. 6 19 20
Nd.Z.-Afr. 4% 80% 80%
N.-W. Pac. 6 38 38
Scheepsverband MOeo

E-Ned. S.y. 6 66% 70
Ned. Sch. 5 76 77

BUITENLAND
Arg.Nat L. 6 56 654
Hyp.Bog. £7 U 43
BYPOTH. TEVENS
BANK EN URED.
Chr. Rkr. Ah «7 68
Fören. B. 4% 54 61
PreuaaCB 61§ 68$
D.Hyp.B.M. 7 66% 66%
Wtirt.HvnB.7 65% 65%
INDUSTR. ONDERN
Amat Bier 6 102% 103%
Bergs Fab 4% 98* 96%
Berg A L 6 85 83»
Berkel 28'29 5 63% 63*
Calvè 6% 101% 101%
Centr. Sulk. 7 79% 80
CentrSuikA% 74% 72
Dint Salk'25 6 95% 96*
Furn.Stokv. 7 6 6%
Gekr. Valk 6 101 100%
Gekr. Valk 4 94% 94
HeroCona.6% 93% 95%
Hol! Meel 7 97 971
Leerd.Glaa5% 60§ 55*
Lev. Zeep 5% 99% 9.*
V.d.Lngt 7 102% l0l%
R'daai Btw. 6 96$ 9«%
Wilton M. 5 81 75
Z.-H. Bier'10 4 93* 93%

buitenland
.Arbed I 7 92 92%
lArbed 5% 87 86
A G. Rergb. 7 42% 41
Brit Bemh. 6 24 23%
Idem H.K '24%
Clm. Thieu 7 74%
Cockerill 6 86% 86%
Con. Caout 8 74%§ 74%
Con.Gumu)l7 6t
Farhen W-1 O. 69% 68
Gels. Bergw.54% 55%
Gutehoff 1 7 48% 46
Harp. fC.O.) 6 46% 46%
Harp. OSLO.) 6 46% 46%
Hobok. Met. 6 84% 81
11 seder H. t8 37 39
KaliSvn. *20 7 63% 64%
KallSvn 206% 59 57%
Lautaro N. 6 20% -?0%
Oaram Gea. 7 72% 71%
Ougrée M. 6% 94# 91%
Rhein F.lh. 7 47 45'*
SmSol20006% 74% 87
Slem Halsk 7 83 83
Stem H.*26 6% 76% 72%
UainHaln 6% 65 64%
V. Stahlw. 7 35 33%

Idem H.K. 34
V.8tw 25). rt% 37$ 37*
V.Stw. 20! 6% 35%3
V.Stw^.C.6% 37%9 37*
VlctStlck 6% 40 40
Vogel D.K 7 33% 34
•Wlnterah. 6% 49% 49%
Zeiss f 7 79%86

EL, GAS. TEL.
Anlem '30 4% 94 93
N.-I.Gas *15 5 101% 100%
N.-IGaa 17 4% 95$ 95%

buitenland
am.ForPow. a 62 62
Bad. Eiektr. 6 48§ 49
Bert. StA-it 7 63 63§
Berl.St *29 6% 45§ 45
Berl.St *30 6 39% 35
C.SLP.&L. 6% 50 59
UKLFland 6 86% 86

V K. G K

CltS. RGB 6 64 63*
Clt. S. 30j. 6 62% 5/%
C. Serv. CW 6 64 62%
C. Serv. EW 5 52% 62%
Clt 8erv. '50 6 67 67%
Con Belgeh27 6 91 94$
Electrobel 6 89% 88
Gavarnl 7 101 100%
lut Hydro 6 68% 67
Neckar AG. 6 44 40
N.Y.Te! $4% 99% 102%
N.Amer.'31 6 9l§ 93
R.W.E. -26 7 68% 69
R.VV.E. *27 6 54% 64
K.W.E. *28 6 64 64
R.W.E. ^O 6 65 64
Sachs W 6% 4l§ 38%
HANDEl^ONDERN
ICrH R'dam 6 103%§ -
Oranie Naea 6 89 89
MIJNB.ONDKKN.
Müller Tl 6 90 91

buitenland
Car! Alex 6% 75% 76%
CarAlag. /6% 86% 85
Eachwell B f66 68*
Katan. U.NL rt 88 88%

PETKUL.ONUEKN
Bat Petr. 4% 93 93%
Kon. Olie 4 8l%9 81%
Idem H.K «2%
Kon. Olie 1^. 4 82% e3
KUUBEKUNUEKN.
A'dam Rub. 6 80 81%
Serb. S. it 6 40% 43§

SCHEEPV. MLIEN

U.AL 500 6 19% 20

H.AJ-.2600 6 19 19%

HollStoomb.7 29% H0§

KH. LJoyd 7 29%

K.H.L! leH 4 22§ 24
KH.L! 2eH 4 1% 1%

KNed.Stb.4% 82 83

K. Ned. Stb. 4 82 83

Kou. Paket 4 98% 98

.Man HAL 6% 62 b:

Stm. Ned. 4% 92% 93%

Stm. Neder! 4 9-% 93

buitenland

Mess. Mar. t> 86%88%

Mess. liar. 4% 96$ 96% s

SUIREKONDERN

H.V.A'dam 6 1U0%I00%
H.V.A'dam4% 96 96*
H V.A'dam 4 93% 93%
Moormaan. 5 65$ 67§
Pangg.gred 7 92%$ 92%

DIV. CULT OND

Soeban Aj. 4% 4%
VJa-Hout 5% 70 70$

DIVERSEN

ABallaatMl) n 102 109*
A'd.Grondb. 5 95$ 96
Hlauwh'14 4% 94 95
HarlngBw6% 85§ 85%
Laagapan 4% 100 100%
Mullei C.V. 6 40 44%
Muller C.V. 5 41% 45%
NatGr.bez. 6 99% 99%
Nat Gr. 19 5 98% 98%'
Nat Gr. *30 6 99 99
Ned.Ur.brief 6 93% 93
Ned.Gr.br. 4% 90 91
acbev. Ex. 4% 97% 97%
Stiidh.laaa5% 97% 9/%
L'ab. Unle 0 7 5$ 4*
Volkab. Bat. 5 90* 90%
Volk.Soer. 4% 81$ 81%
Vriendbch.il .5 100 100

Auguatines. 8 62% 63
Cong.OJj.V. 8 69% 59%
DRilkawr k265 89 87%
DKijkawf "27 6 89 87%
Dlonyaius 8 54% 57
Ham Bank 6% 63 60
Hav.Tanger 7 98%§ 8/%
Idem H.K 87%
Jozef Sticht 8 72% 60
Kr. T. VV.O. 169% 165
Kr.&T IOOWO 159% 165
Peruv. Cp. 6 48 48
Ruhrv. "27 7 94 94
Khrv. 1/2*30 7 44 46s
Rhrv. 1/4 '30 7 44 46§
Kuhrverb 6% 62 61
Rubrverb. 6 43% 44
Kuhrwou 6% 42% 42
V.Rg IthrW h 40%* 40%

8POORWEUEN
Dell Sp. Va 4 86% -6%
Dell Sp. *31 4 83% 83%
HIJSM -31 4 94; 94%
H1JSM07-08 4 94$ 94%
HlJSMlO-13 4 94§ 94%
HIJS 89-02 3% 89%
HlJSMo-083% 88% 88
HIJSM88-92 3 89% 90
Hi J260 36*31 4 90%
MSS 13-26 4% 99%§99%*
MljSS. 23 4% 10J 99%'
Ml) «SS. 01-13 A 94$ 91%
Mij SS.03-07 4 94$
Mij SS. *31 4 94$
MüSULW 3% 94% 95%
MijSS91-93 3% 89$ 90%
My.S.S.*98 3% 89 88
MijSS 1900 3% 89 e8
MySS05-09 3% 88 87#
N. Centr. 4% 96
N. Cent 1000 3 80 78
Ned.lnd.ai4 6 98*96%*
N. lad.13-14 4% 9i 91^
N.lnd. 01-06 4 86% c6#
Z,-H.Elec. 4%

BELG IE
BelgBnuitip 68 69
Belg.8p.1931 5 81%

du1t8chland
bLUntgrb 6% 47 18

FRANKRIJK
P.L.M. T - 101% §102*
Par Orleans /6 105
Par.ürleana 6 101%0i%-,
Sp.ElzAot 6 101 101
Sp.Elz.Lot ft 101

PORTUGAL
Belra-B. 04 a 10

rusland
Mb. Win. "99 4
RJaa. 07 4
KJ as. 1898 4
Ryb.Spw.'954
VV lad. 05-06 4 -ft
Wlad. *97 4
W lad. *98 4 ft
Z. O. Sp. 07 4
Z.O. Sp. 08 4
Z. O. Sp. H)1 4

afrika
Marok Sp. 105%$6%$
ver st. van amer
AtchTopAH 4 93 93
C. Pac. Kei 4 85 88%
GhicMh ab 6 14#
CubaKrHO 0 49% 60$
Kane CJl'ort 4 /3S
o.anaC.Sta. o 74% 74%
rt.andC.Sth. 3 65% 6o%
UJUIBV. Nas 3
.lidsKi'Kw 4 85
•lindPacMB 50 50%
NRrMxl/10 4 2*$ I
NRwMal 4% 3 3%

v K G

N. Rr. M. af 4 2% 2#
NRrMex.af4% 4% 2%
NYPenOh 4% 93
NorfWDlvH4 92
SLonSFr A 4 44% 45%
Idem H.K 45%
Sth Pac. Kr. 4 86 85
UnPac.g.O.4 95% 94%
canada

Can. Pac. 4% 83$ 87
Can. Pac t 4 69
VER ST. MEXICO
VeraCrmf 4% 2%§ 3
TRAMW. ONDERN
Haags. Tr.i% 94 93%
S. Cher. *15 6 79%$79%
S. Cher. *18 6 79% *'71%
S Cher. *26 6 78% §78%
Gooi 8t tr. 4 100%
O.-Java St 4 82*
Rot. Tr.00 3% 75%§
RottTram 4% 85
O.-Java St.5% 76§
O.-Java St 6
Ma-loer St 4% 62
Prob.Sttr. 4%
S«raloe-laJ 4 88#
Bat.Tr. af 6 28§
E.N.E!Tr. 4% 98
Goolscbe Tr.5 100
GeM. St tr. 5 102%
Hav.El.Rw. 6 36
Modjok St 4
Madoera St 7 91
Ma-loera St 6 66%
Mij. Kan. 07 2
Ne.! Tram 3% 20§
Probol St 5 96%
Probol St. 4% 84%
Rott. Tram 6 99%$
Sum. Cher. 4 80
Sam Joan 4% 85
Serajoed. 4% 98
Serajoed St 6 100%
PaoaoerSt 4 67%
Rot Tr. 04 3% 76%
Teeuwa. V! 6 88%
Sain-J92 01 4% 7o
VVedtl. St U 4 04% 3
Detr. Un. 4% 90
.\.-4.h i'r. 4% 97
jein. Cher 4% 04
i'r.Megery 4% 70
rtediri o tr. 4 102
Aaiang St 4 94%

BUITENLAND

-lag Strae.- - 33% 33%

PKEMIELEEN
Adm lOU 74 j 10/% 05%
Adm. 100*25 3 lOl 102#

BELG IE
Üelg.'212ou 4 08 88%

SPANJE
Madrid 1060 27%

ZWITSERLAND
■intFreib.02 1 6.7u

AFRIKA
Congo Lot Om - ö.«0 8.9'
Cr. F. Eg. *03 88 85%
AMERIKA

Aig.Grond 5% 60

V K. G - K

Arg. N.CJ9 6 61 -
Aas. Rayon 6 *6 46
Beigiö 02 6 101% 102*
Bijenkorf 4% 91
B.Congo 6t 93%
Bonn k26 8 40§ 39%
BruaKafl37 6f 96
B.Ayreet'306% 42 41
Can.Nat.Rw.5 87%
CanN.Kwt4% 81
Cère, S. Hydro 74 75%
Cgr. Dom 8 67 67
Chem.Fer. M4 93% -
Cr.Cm.10000 5 86%
Cr.Com.1000 4 72% 72%
Cr.Cm.10000 4 72% 72%
CrFon.Fr.t4 99% 10-
Cr. Nat *21+6 108% 108
Cr. Nat *19 t 5 119
Cr. Nat 0015 109% 109
Dép.S. 501 7 85
Domini+5% 56 59
Dep.S 1051 7 103
Dresden t 7 40
Elzae Loth. 4 92%
Frankrijk 7 ll3%UJ%
Frankr. 0016 103% lü
Frankr.l5-6Tó 101% 10'
Frankr. 17 14 100
Frankr.'18+ 4 99% 9..
Griek *31 6 74
Guteh.H.I+ 7 48%

Joan-leDeo 7 82% 8.-
Kreug d T. 6 61% 6
Luik '30 5 81% -
Marlen Hos 7 60$
Middel b. *31 4 99 8
Jli! 1100 6% 73 -
MIL <10006% 72 7.
3i Una ter 7 34%* üo
N.L 100*31 4 80% o.
.Nod-L 600*31 82% 8.1%
N.L 1000*31 4 83%984%
Doatenrgk /6 9c% e8-
üoetVbL|A7t 91%
UudtO0L»O7f lOOfr Ou
Ddlu 1930 o 69 6

LM. Jt 102% ,0.
Fax. 1» Pr. of 98?» ec
Par. Uru|6%T 99?* oa
Puilipa G! o 88% cttlk
t W.E. 7 63 -t u-
(lu Jan. 6% 13 ib
t'dain k24 16t 96%
.uurgaa 0% 44 j 4u
(oeuieUlë 60j -
oan Paulo 7 60 60
ocueide U.aLo 84% 84

me i c

43

UIOQ 5 76
W.O. 0 ö7>»
jvvoo 83 l
1 1LK

1-il. t 9 0% t>4
jouiuPac. 4% 77

rt- ludu 6/41

:ouuM>uo0i)% 9a% -
:ouu. ooou-» 99-»