I !u#J -I I0%ll 10%-I111 10%%
Beursoverzicht.
Een stille m?rkt De handel is
evenwel iets omvangrijker Lus
telooze stemming llet oanlwd
hield meerendeels de overhand
Koninklijke gedrukt Amerik.
Oliewaarden prijshoudend Sui-
kenvearden aangeboden Ko
ninklijke zwak Tabakken ver-
degld Rubberaandeelen stiil
Soheepvaartaandeelen flauw
Amerikaansohe markt stil.
AMSTERDAM. Hoewel de Amsterdam-
«chf Effectenbeurs oen stil voorkomen had
was de hacdel toen eenigszins omvangrij
ker. De stemming was over het algemeen
gedrukt. Van de oliewaarden golden Konin
klijke iets lager, doch de Amerik. soorten
waren prijshoudend.
Suikerwaarden waren aangeboden
werden meerendeels lager genoteerd.
De Soheepvaart markt was verdeeld
Kwak gestemd. Ned. Scheepv. aandeelen
il.wamen beneden 100 pCt,
Tabakken hadden een onregelmatig ver
loop ,dcoh waren weinig veranderd.
Industrieele fondsen werden op beschei
den voet verhandeld cn waren aan den ge-
drukten kant.
Kuchenmeisl "re en Accoustiek lagen
zwak in de markt
Rubberaandeelen en Mijnwaarden waren
veronadhtzaaimd.
De Amerikaansohe markt was stil.
Prolongatie 1%.
Beurs van Rotterdam*
DONDERDAG 27 AUGUSTUS.
STAATanuicNiNuaa.
Nederland 1922 A
Cert. Ned. Werk, Schuld
O. 6 102%
1919 5- 103%
1916 4% 102%
1916 4 101%
ANK- EN CRK
o. 100%
Holl Bk
i. Handels Bank Ae
o ïui
adert. Bank i
hypotheekbanken.
Arnh Hyp Bank
Krlesch (Iron. Hyp Bank
s-Gravenhaagsche Hyp. Bnl
Gronlngsche
Hyp Bhnk v Ned Serie K
Ned. Hyp bk. Veendam
Utrechtsche Hyp.
dito
lito
Westlanda
P. 4 100
4% 101
I 101
4% 101
ft 4 100
Hyp Bk.
Hyp Bk. P. 4%
lit!. P. 4 98% -
P. 4 99% -
P 4% 101 -
Werkzaam in net Buitenland,
ern Rtjn Maas Hyp bk P. 99% -
SCHEEPSVERBAND-MAATSCHAPPIJEN.
rste Ned. Scheepsv Mü P- 5 89% -
dito 1% 84
Ned. Scheeps Hypbk. P. 5% 98
dito P. 6 93% -
dito P. 4% 88% -
Rotterd Scheepshypbk P. 5% 99%
dito P. 5 95
INDOSl'RIRICLID ON O KR NEMING RN.
ed. Ford Auto Aand. 245 -
KI.KG.. GAS, TELEFOON, TELEGRAAF el
W ATI-Ill I.Kim VG MA ATM II A PPI.IRN.
ed. Indischo Gas Mij. Aand. 210
erlak..Petroleum Mü Aand. 97% -
Ver. Ind. Cult. Ondei
Aand. 100
Dell Maatschappij Aand. 202
mbah Maatpij Aand. 229
diversen
Nationaal Grondb. 1900 O. 4% 101%
dito O- 4
totterd. Diergaarde O. 3% 78% -♦
louw Mfj. De vriendschap. O. a 100
spoor wegleeningkn.
NEDERLAND.
Deli Spw. Mij. Aand.
Erie Spw. Mü.
Wabash Railwi
Erie Spw. Mij.
I VAN AMEK
114
18%
11
18%
1931 4% 5e leening
de Commtsc
W MAHCEUS
INCOURANTE FONDSEN
gbvraagdf
hyp.
ank
u% gesL) Ned. Scbeepe
fat
msche Llkwidatlekae
(16% gest) i
1/5000 aand. (10% gest) Ven. Mü
A zie
7/1000 aand. Lewedag
1000 aand. Ned. Hout- en Heipalen-
fabr.
6% Nederl Scheep» Jlyp. Bank
313 4/500 4%% St. Elisabeth
i Arnhei
Lsthuls
Bod
1000 4%% van Beekum
3000.- aand. de Volhardln* 70%
1/500 8% Notre Dame Bod
S/500 4% O.L.V. Hemelvaart te Batavia Bod
100.- 4% Dagblad De Rotterdammer Bod
500.- 4 Venlo 1911 Bod
Aand. MoHjn en Co Bod
1000.- (10% gest.) aand. National*
Levensverzekering Bank Bfta
1000.- (10% gest.) aand. Utrechtsche
Hyp. Bank Bod
5000.- aand Slavenburg's Bank 25
1000.- 6% Coop. Ijsfabriek R'dam Bod
500.- 5% Kerk Allerh. Hart Schie
1926
Bod
BEURS VAJN AMblEKDAM.
OiTFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.
DONDERDAG 27 AUGUSTUS 1931.
beteekent noteering In dollars per aandeel. t noteering In Rubriek
gedaan en laten. gedaan en bieden. 1. laten. b. bieden
RUBRIEK A.
Actieve Fondsen
1.40 I 1.50 I 2.00 I 2.10 I 2/20
1.50 I -2.no I 2.10 1 2.20 I 2.30
Kolon. Bank A
N>1. Hb. 1UU0A
N.H.MiJ./100UCA
N.H.Mü-Resc. A
UT Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. Afg. A
A. Kunstz. U. A
BerkelsPat. v.a
Calvè Delft A
Calve Dellt Ova
BANK EN CKEDIETINSTELL1NGKN.
INDUSTRIEELE ONDERNEMINGEN.
IA
Holl.Ku:
Int. Viscose A
Küchenm.Acc. A
KUchenmUlt A
Nederl. Ford A
Philips' G.B vA.
Philips' Pr. W A
Unllev.CvA 1000
NevadaC.C. cv A
Nord. Wo'.Ie A
U. St.Leath cA')
Wlntershall GA
Zw. Luclf.Mtj. A
El-ELTR.,
A.N.l.E.M.NbvA
14 h-
•248 -
78%-
Mh -
77% 7b
535; 54
78 h
77%§
144§ 5"
BUITENLAND.
48% h I
4U% -
4%b-
89
12H
.'45 -
78 -
144%
51 -
95%-
95 -
l'.5%-
100%-
34%
72 -
73 -
26% -
12§
BANK EN CKKDIETINST
Amst.Bank A 134% 134 -
Am. L bas A 92 91%
Rnk-Aa. 500 A 36%
B.M. Gans. A 100
G.-I.i Oiv.1 A 98% 98%-
Hand.Lndb. A 33%
H.B.Z. Am. A 33%
Incasso B. A 93
lav. Rank A 35 240% -
•lav. Bank CA 236
Kas Vereen A 142% 142%-
Kol.Hank CvA 97% 96 -
Limb. Bnk. A 94% 94%—
(xNipnyt B. A 52
Mfthlers B. A 98%
NI.Esc. Mij. A f>7§
NI.Esc. M. CA 57 57§ -
N.l.Hb. 100 A 97% 98 -
Ned. Bank A 205% 205%-
Ned.B. 100 cA 219 218 -
Nd. B. 1000 cA 203%
NB.ZA. 1500 A 76
NB.ZA. 1720 A 76"»
Ned. K. Mij. A 119
NH. Mij 100 cA 119
NJL Lndb. A 101
RotL Bank A 83
Spaarne B. A 103
203% -
76%
71) -
116 -
N.-l.
MÜ
N.l.GasM. N'BvA
A.GasEl.CvlOA1)
Cit.Serv. CvA
Middle West cA')
Alg.Expl.MO. A
Bueton MUnb. A
HedJ. Lebong A
PhiL Petr. CvA')
Shell Union cA
Tide WaterCvA'J
Holl. Am. L.
H.A.L. g.E.v.
Kon. Ned. SL
K.N.St. nat.By.
N.Seh.v. Unle
Vorstenland, j
JavascheC.MiM
N.-l. B. Unie J.
Poerw. Sulk.
Dell Batavia A
Deli MuA
Oostk. 1U0U CvA
BenembahMO. A
Kreug Toll A
Ch.Mllw.CvlOA")
Chic. MUw. cpA
M.K.TexCvlOA')
Wabash Kw. cA
Alg. B. Jav. A
Am bal. Kubb. A
A dam Kubb.
Belg. N. Cult, i
Den Batavia i
Dell Batavia c,
Fr. Ned. Cull, i
GAS. TKLEPH., TEL. EN WATERLEIDING MIJEN.
BUITENLAND.
MIJNBOUW ONDERNEMINGEN.
1S» rl i I
PETROLEUM ONDERNEMINGEN.
Ó%- 88%90" 189% 89.%0%189%%
6%- 6%§#* 6%- 6%- 6#-
I .-fS-— I 8 11 8TV—II
SCHEEPVAARTMAATSCHAPPIJEN
58%-
229
1 72%
il70%-
39§ 1189s 901
110%§-
10%
6#- 6%-
8>b AI 8>»9
268% j26fi
39.40*
.'71% - 26768 68 9%*
192 1190
1109
17%-
TABAKS ONDERNEMINGEN.
269%
108§
1236% 1228% 1226.% 11226% §711
DIVERSEN.
|292 11 111 1-258 -
SPOORWEGEN.
RUBBER MAATSCHAPPIJEN.
68%$— 66%—66%*- 6ii% 661
11% 54%- 54
22
49
7U
4^%§
Java Rubber A
Kali B. Cuit. A
Kali lelepuk A
Kol. CulL Cie A
1lv'S—
31
9
25
W. A 17%—
10%-
17%-
Link. Borneo J
Mujuilg Laud V
Alaj. Lanu C. A
Malabar Kubb. t
N.Am. Rubber 1
N. 1 K. eu K. a
55%-
HYPOTHEEKBANKEN
Werkz. In bet Buitenland
Holl. I'exas A 65
N.N.AmHyp6 3 -
INDUSTR. ONDERN.
Aka C.v.A 57% 56
Alg. Norit A 71%9 7l%§
Amst. Lett. A 141% 144%
Ams. Drgd. A 100 102 -
vd. Bergh cvA 188 -
Bergh 2Ö0apA 100%
Berg 1000 ap A 101% —104%*
Bergh200bpA 99%
Berg 1000 bpA 101%§ 101%-
Bergh Em b. A 72% 73%
Berkel cA 36 - 35%
DrleRoefcvA 225§
Elec. Dordt A 78% 78%-
Uekr. Valk A 159%
Gekr.Valk pA 116§
GerofabriekA 23% 23%
Gouda Kra A 198
Gruvter ApA 108 108* -
Gruyt.B." pwA 112
Holl. Meei A 43§ 44%-
Holl. Melk A 314% 321»-
Holl. Beton A 236 233
Holl.Beton pA U»'% 100%—
H. Marg. pwA 97% 97% 9
Holl.Marg. pA 99%9 99%-
HolMarg. cpA -
Int.Gew.ButA 91
Jurgens A 170 150
Jurgeus APA 99% 99%-
Jurg. 1UUBPA 98 97
374% -
3019
306
- 172%-
124
16 -
Jurg.l200BPA 99 99%-
.lurg. C.P.A 99§ 9«%-
K.N.Ger.v.K.A 305
Kond. Bet. A 209 206%-
Kon. Beijn. A 32 29% -
K. N. Zont A '222% 2249 -
K. Brocad. A 126% 126%-
K. Bn.cad. cA 129 -
Korensch. A l'23% 124%-
Kllch.Acc. CA 16% I6%
KwattaCbuA 63%§ 61%-
Lijempt A 116
N.Bronsw. A 59 58 -
N.GlstSp. A 370* 367.%*
N.GIstSp. cA 376
N. Kahelf. A 303
N. Kabelf. CA 406
NKunstz GKA 37
NKnatz GHcA 40
N.Scheepah.A 70%
NScheefitA. h 13.50
NSjinngstcA 95
Philips GBA 80
Philips GBeA 82
PhilipsGB PA 74
Rommenh. A 203
Kni.Droogd. A 173
KuttenBier A 124
Kijsdjjk A 16
ScholtAard. A 17%
Simplex A 93 93
Soer. Drgd. A 77%
St. Spin Sp. A 90%* 90%-
Stokv. 600 PA 62% 64
Stokv.1000 pA 62% 62
Stork Mach. A 34% 34%-
Unie IJst. A 73 74
Unilever cA 145 147
Unit. IOUcPA 118 ll9%-
Unll. 1000 cPA 117%
Utr. Aspta. A 18% 19 -
Utr. Asph. pA 39', 38%
V Pap.vUeloA 85%§ 8l%§-
VPaplield PA liu 111 -
V. N. Cham. A 77% 83%—
V N. Rul>b. A 40 40 -
V.Touwf. pA 55* 54%
Vict. Egyp. A 55%
West. Sulk. A 26%
VVest.Suik cA 27 27
Wilton Dok A 35% 36%§-
Wilton t A B 19% 19%-
ZeepfabiA pA 98%*
Zeepfabrli pA 97% 97
Z.H. Bier p A 105
BUITENLAND
Adv. Rum. CA 1
Am Beetö cAb 3
AmBeetCpA1) 6
A in Bern c A1) 3%
AmBem B cA1) 3%
Ain. Cur cA1) 17% 17%-
Am. Enka cA1)
4%
Ain.Glanz PA 26
AmHnleLcA'i 4-rir 4-jV
AmHlileLcpA 23 23
Am.SmRf cAlJ 30% 3"J%
BavukCi. cjiA 80 80
V. K. Ie K. en 2e K
Detr. Air cA1) 1%9 1%9-
Dum Steel 7% 9% -
Em Brant cA1) 1%§
Farbenl.G.CA 97% 97%-
Fl.skRub.cA1)
Fisk Rub. cpA 2% 2%-
Gen. Cig. cA'i 34
Gen Elect cA11 40.%
Gen. Motor cA 360
Gillette cA1' is%'
Guir St. CA1) 17-i
Hails. M. cA1) 13%
LG. Chem. A 1189
Int. Hos cA'i 5%
KeespTi
34%-
362 -
118* -
25%'
J51
Kennecott A1) 16%
Nat.Cash.cA1! "25
NovailelFcA1) 40%
OugréMar.A 156
Param.c.A.2% 23
Rep. Steei cA 13% 13%-
RevCppthcA 8% 5
Separaloi A 61%
Sole BelgeT A 20% 20%
StanBrancAb 199 18^r—
Stad b.C VGA1) 17% 16%-
TenCofCvA1) 4%-
US.Rabb.cA1) 13% 13%
U.S. Stee. CA 86% 87-fr 87%-^
idem H.K. 87-&
U.S.Steel CpA 141*
W. Pump cA 47% 47
W. Pump P B 56%
ELECTR., GAS EN TEL.
Twent.(\St A 130
WatLMij.PA
BUITENLAND
AmCPo.BcA1) 6-fc 6%-
Ain.NGaseA1) '2% 2tV-
AmTTel.HcA 172 172% -
AmTelTIC cA 176§ 172% -
Am.WW.cA1) 47 46%-
AmWW. PA1! 101% 100%'-
ArkNGascA1) 3%9 4%-
79
Ass.Gas cPA1)
CentPub. eAl)
C. Publ. P A1)
CentStEi cA1' 6$a
CP. Wass cA 250
Chade E A 204§
Int HydrocA1) 22%
North.AmcA*
PacPubl. CA1) 2U§
Radio cvA'*) 19
67% -
19%
19%
HANDELSONDERNEMING
Cmp. Merc. A
Holl. A 14%
19%
rCH R'dam A 160 159
ICHU'dnm cA 166 162
Kurkond. A 9'i
lin.T.Stok. A 82* 80* -
l.lu.'r.stok.cA 83%' 83%'
Nuil. Wol A 26* 28%—
N-Afrlk. H. A 21% 2i%-
BU1TENLAND
OuestAfric. A 60 54
MIJNBOUWONDERNEM
Auquator A 24% 24%
Billiton leRA 320 -
Hilliton.'eRA 270 2-0 -
Billit.2eR cA 274% 286 -
Bolnng M. A 5%
Muller pA 27
Ned-Sar. GA '2%
Singkup A 111% 109%
BUITENLAND
Con.Dlam. cA 30 30
Pitt» Coal A 16& 16%-
PETKOLEUMONDERN.
Alg. Petr. A 5
Am. Remb. A 23%
DurdtscheCA 175 175
A '23%
23%-
GHol.flOOcA 87
G Hoi. 1000 cA 83
K. N. Petr. OA 191% 191%-
Kon. Petr. cA 197
Moeara En. A 210*
Moe En 1 wb t 200
Moe En 4 wb t 800.
201* -
Pa
Peudaw
5.80
4tST
Z. Perlak PA 8.- 8
BUITENLAND
Astra Rom. A 96 97%
Mid Cont Petr 10% 11
Stand. 100 CA 157 166 -
Stand.1Ü0U cA 165 167§ -
SCHEEPVAART M1JEN
Holl.St.mb. A 3%
HollStb. HEA 3%
Int. SI. pwA 95
JavCh.Jup.A 38% 38%§-
JilvCh.J. cvA 40 40
KH.Ll.Apr. A 1%
K.H.LI. Bpr.
CA
KNStbN CvA 29
Kon. Pak et A 132%
Maas SL CvA 5i%
M. Zeevaart A 30%
N.Seh.U. CvA 103%
Rott. Llovd A 101%
Sem Prauw A 140%
Stv. HI I leg. A
100%-
1409 -
105%
BUITENLAND
C.2 GA 7-JV - -
s. 10 GA 6%9
V. K le K en 2e
SUIKERONDEKNEM
97%-
81
75%-
125%*
19%-
192 -
71
115
125
Bangak L. A 97
Bod jong A 80
Bodiong cA 78
CnltVorst. CA 75%
CultVorst. PA 12«
GnvamCult. A 19%
HV A'dam cA 274%
JiivaCultCvA 193
Kalibagor A 94 85
Kaliredjo A 16% 16%*-
Ijiwoe CA 59
Maron Cult. A 137
Medarie CvA 71
N.L SuikercA 115
Pagottan A 130
Pangg.gred A 47
Pradie. Tan A 210
Sindangl. A 140*
Soemherredio 79
Suiker Cult A 93%
•SuikerCultcA 97 96
TiepperCt. A 25ft*
Tj. Lestari A !'0% 91
Tinek. Sulk A 260
Watoet Pop A 306 301 -
Wonolnnsr A 110
TABAKSONDERNEM
Arendsb. A 255 236%-
Arendsb. CA '245
Besoeki A 272 270 -
Besoekl CvA 277 276
Deli Bat. cA 165% 165
Deli Mij. CA 207 205* -
Ngoepit A 323 323
Oostk. 100 cA 30
Senembah cA '240% 228%
Snekowon. A 269 -
Temoeloes A 300% 300
THEE-ON DERNEMING EN
Ad'amThee A 34% 34%-
Banjoew. A 37% 35%
Banjoew. PA 70*
Gandasoli A 77%
Goal para A 372%
Malah. Ass. A 221
Mary watt A 40
Maswati A 59% 59
Melangb. A 53
Ronga Lb A 121% 119
Sambawa A 60 62
Sedep Cult. A 251 245
Simiangs. A 61%
Telaga Pat. A 130
Tnrang CM A 5ij.
WJavTC MA 29%
DIV. CULTUL'KONDEKN.
Getas Ldb. A 200*
Lns. Cult. A 40%
Kali Tello A 83 81
Kali Tell.. CA 89 80
Kertowono A 40%
MiArnRijst A 133^ 133
SoemMoed. A 13%9
DIVERSEN
A'd Ballast A 137
AM Rijtuig A 37%
372%-
51%-
V. K. le K. e
Gem. Eig. A 175 171%
Gem.Eig.pwA 119% 119%
Gem.Eig. PA 105
GerzonM PA 106%
Geveke T. A 44% 44% -
Gouda Ksh.A 70% 64%9ex
HouthAlt pA 36 36
LevdO.Nas A 65%
Muller C.pwA 15
MaLKel.cert./'276.- 274
NAann.MiJ. A 196%
N.Mlj.Hav. A 31% 31%-
NHoI.Expl. A 83 83 -
N.H.Expl. PA 101 101 -
rhomseDH A 132 128
BUITENLAND
Cameo cA1)
Cbaln.St cA1) 7%
Ch.Mumm A 132
Marsh.F. cA1) *4% '24
Metr.St. t eA1) 1%9 2 -
MontecatiniA 145 -
«..nrg.W^A1» 20% 21%
- 2# -&
PernvCp. cA
Peru vCp CPA
SearsRb. cA1)
Wilson CvA1)
ió%
10%
Deli Sp.
H.1J.S.M.
IL Ex. S.S. A 99% 9 99% -
Ned. Centr. A 22%
N.-lnu. Sp. A
N.-ind.Sp. cA l
N. Fr. Lok. A
122%
BELG1E
NMijfielg pA 110 109%-
BSp 12500 cpA 111% 110;%-
BSp25000cpA 111%
VER. ST. VAN N.-AMERIKA
Atch. Top. cA 137% 138
Atcb.Top cpA 101%
Balt.Ohio CA 47%
Chl.Gr.VV. cA W*
Ch.Gr.W. cpA '-'6%
Ch.RIsPc. cA 36%
CiiRIsPc7 pA 63% 63%-
Delw.Hud. cA 107%
Erie Spw. A 18%
Gr. North cpA 33 35
Ftuds. Man.cA 36
III C. LI. CA. 4 -
III. Centra. cA 41% - 40%-
KanaCSRw A 23*
KansC.S. cA 24 24%-
Kans.C.S. cpA 49% - 48%-
Mi-KTR-cpA 45% 44%-
NYOntW A 11%
Pennsy. cA 79% -
St. L.S. Fi cA 15% 15% >6
S.US.Fr.cpAt 27% - 27?f~
Sonth. P. vA 72»
South. Rw cA 28 "-b
Un. Pac. cA l4o* 139 -
Un. Pac. cpA 87%
Wiilw.-hcpAA '20% 21
V. K. le K. en 2
CANADA
Can. Pac. cA 85%
ARGENTINIË
Cent.Arg.cvA 39 3'
B. AlrCR. cpA 33 -
BRAZILIË
Leopold. CvA 14 13 -
TRAMWEG ONDERN.
MalaugSt. A 90 87 -
Mod jok St. A 17% 17%-
Modj. SL pA 37 37 -
OostJav.St. A 8 8 -
Sam. Joana A 62 62 -
Sem. Cher. A 71% -
Serajoed.St. A 69
VOOKL. GEN. FONDSEN
A. E. G. cvA 66
Am.Comp.Tr1) 6% 6%
AmStFndtAM I5?g 16
BornHMijcvA 132 132 -
Chrysler cA1) '.0%
Con9l)iamond 37% 37% -
Corp. Tr. 10l) 4% 4%
Corp. Tr.2501) 4% 4%
Div.Tr. R. C.1) 5 5
Ford Ber line A 125
FordCan. cA1) l6-,V 16%f ft
ForKDeen. A 142
Gamew.cA tl) <2% 4'-'%
GenGasElcA1) 4% 4% -
Goth. Silk A1) 10 10
Holl. Bet. cA -40 238
Holl. Dr. cvA 55 53
IntNlckcAf1) l2{|- 1-h-
K.Gerrits. cA 299
Ixjw Prlc. 1U1) 7% 7-jV
Low Flic. 501) 7-is
MearEn. OBf 18^0
N Am. Tr. 10l) 5 5
NAm.Tr.2501) 5 5
Proct. &G.cAl) 63%
Rep.Steel cpA 29% 29%
ShellUucpA1) 37 88 -
S. Int. Plac. 338 336 -
Thomps.coA1) 27% 27 -
1'rèfilHavcAt 316 280 -
Unes A 102
Un. Corp. c.A. 21% 21%-
WiU.Ovi.tcA 90 90 -
WUlOvl.cpAt 49 49 -
WoolworthcA 690 690
GELDKOERS
pCt.
Prolongi
SLOTKOERSEN
Holl. Amer. Lün A. 8%§
CLAIMS, STOCKDIVIDEND
EN OPTIEBEW IJZEN
Am. Cit. Pow. Light B.
stock div. 3.4a
dito no. 9 stock div. 6.—
Ass. Gas stock div. 6.30
dito no. 16 stock div. 5.10
Cities Serv. stock div. 3.6"
North Amer. stock div. 41
OB LIGATIEN
28 b -
STAATSLEENINGEN
NEDERLAND
V K- G K
1922 100 6 102% 102%
1922 500 6 102% 102%
1922 1000 6 102% 102%
1922 2500 6 102% 102%
1919 100 5 103% 10%ft
1919 500 5 103% 103-iV
1919 1000 5 102{J 102+S
1916 100 4% 102% 102Vt
1916 500 4% 102% lOt'-ft
1916 1000 4% 102%02-iVS
1917 100 4% 102^102%
1917 500 4% 102%' 102%
1917 1000 4% 102-nrl02%
1916 100 4 101% 101#
1916 500 4 101# 101 to
916 1000 4 102% 102#
1931 100 4 101% 101#
1931 f 500 4 101% 10114
1931 1000 4 102% 102#
600 3% 99% 99%
1896-1905 3 84%§ 84%
Cert. v. In. 3 81% 81%
C. v. NWS 2% 68% 68%
Grootboek 3 81.% 81%
Grootboek 2% 68% 68%
OOST-INDIE
',22 «500BC 6 100#100%
22 $1000BC 6 101 101#
1923 100 6 101% 101%
1921 $1000 5% 101 101%
1923 500 6 102% 101%
13 $1U00 5% 101% 101#
5 100 5 100% 100%
1915 1000 5 100% 100%
500 5 100% 100#
100 5 100% 100%
500 5 100% 10U%
1000 5 100% 100#
100 6 100% 100%
500 5 100% 100%
1917 1000 5 10o% 100#
1923 500 5 1005* *00%
1923 1000 5 1UO#100#
100 4% 99# 100
500 4% 99% 99%
1000 4% 97%* 97jjft
1000 4% 97'-, 97#
100 4% 99# 100
1930 1000 4 99# 100
30Nov. 1004% 99%
'30Novl0U0»% 97%* 97%
BELGIE
Obi. 1955 t 7 109% 110%
B.obl. 1956 1 7 106% 107
Stab. leen. 7 106# 106%
C.L.1000'21 16 103% 103%
CL10000'2] 16 103% 103%
C.L. V5-'55t6 102# 102%
H.L. 1000 t 5 100 99%
10000 5 100 99%
BULGARIJE
Stabll. *28 7% 50% 50
DENEMARKEN
G01000V25 5% 100%100*
Obi. 1928 4% 96% 96%
Blvr. 1912204 97# 97%
Binn. 1887 3% 79% 79%
DUITSCHLAND
B. L. £100*24 7 825183
D. Gr.b.33 6f 65% 65
1). Gr.b. 36 6t 54 5l?i
1). Gr.b. 40 St 45% 46%
Gr.b. 42 6t 45% 46
D. Gr,b. 43 6i 45% 45%
I). Gr.t,. 14 6+ 45 45%
1). Gr.b. 46 6t 45% 45%
1). Gr.b. 47 6t 44% 44%
D. Gr.b. 48 6f 44%
1930/1000 5% 61# 51%
Idem H.K. 61%
51%
ENGELAND
S 500 *37 5% 107% 105#
WarL. £50 5 99# 99%
Fund.L £50 1 93 93%
Fund.L£500 4 92# 93
FINLAND
Spoor %9 3% 61% 61
FRANKRIJK
St. si
ri "26 7
101
St. sp. ZF'27 7 9751 98
HONGARIJE
Obi. '14 4%' 13%' 10
LUXEMBURG
Obi. 1930 6 102 102
OOSTENRIJK
O. in zl. '68 5 3 3#
RUSLAND
Hop89-90625 4
TSJ ECHO-SLOW AK.
Obi. *22 8 105§ 105*
ZWEDEN
Obi. 1925 5% 105 104?f
Zweden 500 4 100% lOO#
Zweden 50001 100
O. 1900 3% 91% 91%
ZWITSERLAND
Obi. 1923 5 99 97%
idem H.K. 97%
Obi. 1924 o 10351105%
St. sp. 5 103% 103'*
St.sp.+19*271% 105 101%
Staatssp. 3% 96%
CHINA
Spwgl. 1904 5 40%
18981). U. 4% 83%
1898 EngU 4% 83%
JAPAN
BultllOOO 104%
Binn. S. £'104 75%§ 76%
REPUBL. CUBA
Obi.
5 82
ARGENTINIË
Obi. "26 6% 45
O-£l00'27 6% 50 50%'
0.£ 500 '27 6%
Obi. 1895 5 39% 39%
Fnd. '98 100 5 71
Obi. "03 100 5 60%
Fnd.+4 100 6 58
Obi. 4% 45
Obi 'SB 4% 43
Obi. "89 4 30% 31%
Obi. £100'10 4 30%8 31%
U.S.R.B. 100 4 39%
Bah.*04 100 5 19
Para af. X)1 5 5% 5%
KiodeJ. 05 5 4351 44
S. Paulo "21 8 595; 60%
S.Paulo To 8 38
S.P.(Joff26 7% 66% 56%
S. Paulo s28 6 34
CHILI
Buit. 1926 6 22% 20%
Bult.S. 1927 6 22%
Buit 28 6 2251 '20
Hu itS. 1929 6 21
O. ^6 £100 5 36
COLUMBIA
BuitS. 1927 6 40 41
PERU
VerzSFl927 7 21
Buit "27 6 14 14|
Buit "28 6 14 14%£
URUGUAY
Buit "26 h 42
Gec.L. ^2 3% 38% 38%
PR. EN GEM LEEN.
Alkmaar *31 4 99% 99%
A'd. 13-14 4% 101#I00#
A'd. 1925 4% 10I#100#
A'd. "26 3e 4% 10.1% 100-,'
■AM. '27-'28 4% 100% 100#
A'd.*280ct. 4% 101% 101
A'd. le "29 4% 101% 100:
A'd. 26 "29 4% 100%'100#
A'dam*30 4% 100%100-fe
A'dam2eL'31 4 98%{j98®fS
Arnh.2e '294%' 101% 10H;
Arnh.le'304% 101?; 101%
Arnh.2e'304% l0l?i 101J,
Arnhem 19314 100 100%
Batavia "25 5 100#i00#
Delft 1917 4% 102 102
Devént. '20 6 108% 108
Devent'29 4% I0i?*0l!fi
Dordt26 le 4% l0i%
Durdtle '30 4 100% lOU?*'
Eindh. "30 4% 100%
Enschede 31 99% 99?I
Geld.1'27 4% 102 102%
's-Grav. '184% 102%
's-Gr.'25-264% 102% 102
's-Grav. '27 4% 102% 102%
's-Gr. '07-10 4 100# 100%
's-Gr. '08-14 4 100#100%
's-Grav. '30 4 100# 100%
'sGrav.2e*31 4 100%
HaurL "29 4% 101 J0ls4
Haarl. *31 4 101% *01%
tleerl. T7 4% 100%L0l%
Heerl. *30 4 97%
Helm O'28 4% 101%
Hengelo *30 4 98% 985»
Hengel,. *31 4 985»
Hilleg. 30 4% 101 101%
Hilv. '05 9 3%' :»7%
Leiden *30 4 100% 1UU%
Limb. '17 4% 10U>'4101%
Maassl. 17 4% 100%
N. H. 15-30 4*j, 101 #100%
N.-HolL '14 4 101%
N.-Holl. '16 4 100% 100%
N.-HolL *30 4 100%SUO%
N.-Holl. *31 4 101
Nijm. '13 4% 102% §02%
KMmlti-17 4% 100#l)0%.
R'dam "25 4% 100# 100%
K'lim 26-30 4% 100%00%s
K'dm 00-13 4 98.'a 98#
R'dam *31 4 98% 9b#
tt'dam 3% 93 93
R'dam 3 89# 90
Scbied.'13 4% 100% 101%
Sell led. *31 4 99 995,
Soerab. '16 5 100%
UtrPrle*304% 10-' 102*
UtP2-3e*304% 101?; 102*
Utr. Pr. *31 4 101%
Utr.G. '16 4% 101%
Utr.G. '17 4% 1015; -
Utr.G. "27 4% 102 101%
Utr.G. '11 4 101%
laard. '28 4% 100% 101
Voorb. '28 4% 101 101%
Velsen '14 4% loo%
Wagen in 4% 101%l0l%
Watergr. 4% 10u%lul%
Wintwk. 4% 101 l0l%
Zeeland *30 4 101%
V K. G. K.
Z.-H. ^6 4% 101
Z.-H. ^l 4 101 101
BELGIE
Antwerp. "28 5 100% 100%
Antw. *30 l/s 5 98 J
Antw. 'SO Vj a 97% 98s.
liruss. *30+5% 103% 102%
Gent 1930 5 955,' 95J.
Luik ^9 +6 1021»IOJ%
idem H. K. 02%*
DENEMARKEN
Kop.h. I '26 5 101
Kop. £100' 01 4 97%
Kop.£100'08 +4 92% 92%
Kop. £20 '11 4 95 943,
DUITSCHLAND
Berl. 8500 6% 50% 50
Keul.$5006%+ 55
FRANKRIJK
Parijs "27 7 l02?i*
Parijs Cert. 7 101 101
OOSTENRIJK
Weenen '02 4 17% 15%
ZWITSERLAND
Zürich *30 4% 101% 101%
ARGENTINIË
R.Air. 3% 39%
B.Air. PS ^86 45 66
Rosar. £100 4 42% 41
INSTELLINGEN
BANK EN CKED.
B.N.Gml/2 4% 102% 102#
B.v.On. Zk. t. 100% 100%
B.v.On.Zk. 5 99 91
Centr.W.Ris 4 95% 97%
i H.K.
97?
Fr.Holl.B.
Fr.Holl.B. 5 101 101
Gem.Cred. 4% 101
Gem.Cred. 4 99% 99%
Gem.Cred. 3% 92 92%
Holl.Buitbk. 7 100 10)
Ind.Disc.25-j 6 35% 33
KerkCrd. 4% 100%100%
Kol. Bank 6 10 %10i%
N.-I.Hand.b 4 101%
Ned.Vsch.B. 5 100 100
Prov.Cr. Sp. 5 101 101
VadérLBankfi 100 100
Vaderl.Bank 5 95% 95%
BUITENLAND
Cr.ComB.500 6 103 103%'
Cr.C. B. 5000 6 103 103'«
Cr.C.B.10000 6 103 1035»
D.Kent.5008 7 63%3 65
DRent.BleS 6 53 53§
DRent.B2eS 6 3§ 53,
L.D.Kijnp. f 7 46§ 4 7';
48%
L.I).Rijnp.P 7 89
LdbSchlesH7 46
Ludbk Wstf. 7 50
Norg.kom'30 5 101#
V.D.Sted.O. 7 563 56§
YD.StedCOf7 58%
Alg.
Alg.HBl-2 4% 102 101%
Alg. H. B. 4 99% 99%
AlgHBmu 3% 95
Amst. H.B. 4 100% 100
Arnh. li. 13.4% 101% 101.%
Arnh.H. B. 4 99% 99%
Hataaf.H.B. 4 99% 99%
Centr.H.B. 4 99 99
Ured. 11.13. 6 100% 100%
Ured. H.B. 5% 99 99
Creil. H. B. 5 98 98
Deiri. H.B.4% 100 100
Dordr. H. B. 4 99 99
E.N.Hypbr. 5 10l%01%*
V K. G. K
E.N.Hvpbr4% 102%102?X
E.N. Hvpbr. 4 99% 99
Fr.Gr.2v.u. 5 100% 100%
Fr.Gr. 1/1 4% 101% 101
•s-Gr. H.B. 4 99% 99%
Gron. H.B. 5 100% 100%
Grou. H.B. 4 99 99%
Haarl. H.B. 5 100% 100%
Haarl.ll.B. 4% 102% 1015,
Holl. H.B.4% 101?» 10i%
Hull. H. B. 4 100 100
Hvp.V.N. SK 4 100 100
Insulaire 4% 101% 101%
Mij.H.Cr.N 4% 1015,101%
Mij. II. Cr.N.4 100 100
Mij. H.N'zd3% 90 90
Nationale 5 lOlWlOl#
Nationale 4 1005«100-K
N.Il.Veend. 5 1005» 100%
N.H.Veend. 4 100 100
N.-H.Gr.Cr. 4 995; 995;
Noordwest4% 100% 100%
OostelH.B 4% 101 101
OverijsHB4% 101% 101
ReS HBvN.4% 101 101
Rotterd. HB 5 100;%100%
Kott. H.B. 4% 1015» 101
Rolt. H. B. 4 995» 99%
Stand. HB 4% 101 101
Sted. ll.B. 4% 101 101
Sted. H. B. 4 99% 99%
l'ilb.H.'31 4% 100 100
Utr. H. B. 5 100,% 100%
Utr. 1-1. B. 4 100 100
Utr. m. v. u. 4 100 100
Vad. i io ioo5; ioo5;
West. H.B. 5 101.% 100?;
West. H.B. 45» 101% 101%
West. H.B. 4 995; 99%
ZeeuwA-C4% 101 101
Zeeuwl)-E4% L01 101
Zeeuw NP 4% 101 101
Zeeuwache 4 993ï 99%
Zuider 1/7 4i4 101 101?»
Zuider H.B. 4 98% 99
Zuiil-Holl. 5 1005, 100%
Zuid-Holl. 4 97# :.7%
Z.Ned.II.B.4% 1005; 1005,
Zuid-Wei
99?; 99%
Werkz. in Bulienland
Holl. Texas 6 100 100
Ver. Trans. 5 28 28
Scheepsverband MUen-
Holl. Sv. 5 89 89
Ned. Sch. 5% 98 98
BUITENLAND
Pr.Z.Stsch. 8 75 73
IIYPOTH TEVENS
BANK EN CRED
tt.de Plac. 100 100%
Baver.Hand.7 80 80
Ba'ver.H.W. 7 75% 70#
ttaverHW 65f 66 65%*
tta'ver. V.-r. 7 73* 71
D.Hvp.B.B. 7 65* 65
Fr. H. B. s. 9 7 67* 66
Fr. H. B.s.117 69%* 66
t.nv
99
Nordiska 4% 6-1%
PreussC.B. 7 70 65
WIlrt.HvnB.7 69%* 68
WUrtW.Kr. 7 65* 68
INDUSTR. ONDERN
Bergs Fab 4% I0l%l0l»«
Berg A. 1. 5 98%9S%§
B.-rkel 28-29 5 74 74
Dint Sulk'25 5 99.%* 99%
Furn.Stokv. 7 5# 6#*
Gekr. Valk 5 102% I02-;
Gouda kra 5 102% 102
Holl. Meel 7 99 99
K.N. Gr. sm. 5 100% 100%
Zeep 5% 101 I0i#
R'daal Btw. 6 100% 100',
V. Holl.Sig. 5 97'; 97'-.
Wilton M- 5 82% 82%
V K- G K
Z.H.Bier"26 5 103 103#
Z.-H. Bier 4 99 98?;
BUITENLAND
Arbed 8 7 99% 99%
Arbed 8 5% 92% 92#
A.G. Kergb. 7 481.50%'s
Cockerill 6 I0l#i02*
I). Linoleum7 51 53t,
Gels. Bergw. 6 66 65#
Gutehoff 8 7 65% 65%
Harp. (C.O.) 6 58% 57%
Harp. (E.O.) 6 58% 57%
KaliSvn. £207 8585%
KaliSvn206% 8l5s' 80%
Krupp 6 52% 52%
Lautaro N. 6 185Ó 20§
Mitt Stahl 7 47
Osra
7 75 74
Öugrée NL 6% 97
lihein Elb. 7 59% 58%
Siem Halsk 7 87 89
Siem H.'26 6% 79,%' 79%
V Stahlw. 7 49§ 49§
V.StW. 25j. 6% 49 K 49
V.Stw. 20j. 6% 45 44
V.Stw.S.C. 6% 46 47
Vogel D.K. 7 38% 38%
Wintersh. 6% 59 59%
Zeiss f 7 90 90
EL., GAS. TEL.
A..NIEM '30 5 102%§02?X
AN I EM'30 i/, 101% 6
N.-IGas '17 4% 101%102%
N.-IGas '304% 102%*02%
N.-I.Gas 4 100 101%
Noor.Gas 2% 52 51?»
BUITENLAND
Berl.
Udt 7 61§
Berl. St."26 6% 54% 55
Berl. St.*29 6% 54 54%
C.Stat. El. 5% 64% 64'*'
C. El. Fland 6 l(l0%100%
Cit.S. RGB 5 60%
Cit.S.HOj. 5 58% 59
C. Serv. EW 5 58% 59
Cit.Serv.'30 5 66% 66%'
Con Belge"27 6 97 96>g
Electrobel 6 101% 101%
Katanga 6 101?» 102
NeckarA.G. 6 50% 49%
N.Y.Tel. £4% 103% 103%
N.Y.Tel. 4% 1055,
N.Amer. A. 5 102 102%
R.W.E. "25 7 79 80
K.W.E. "27 6 63 62%
R.W.E.co '28 6 66 61
K.W.E. *30 6 62% 62
Rouergue 7 106%1()6%
Sachs W 6% 52% 51%
HANDELSONDERN
ICrH R'dam 5 103% *04%
Oranie Nass 6 97% 98%
MIJNR.ONDERN.
Llmh.Stk. 5 103 102%
Mtlller 11 5 90
MUller 13 5 84 84%
BUITENLAND
Carl. Alex 6% 92?i
CarMag. /6% 100% 100*
Each wei I B f(i 71
Katan. U.M. 104% 104%
Mansf. CO 7 44
Mansf. EO 8 7 44
PETROL ONDERN
Bat. Petr. 4% 100* 100*
Kon. Olie 4 91% 91
Kon. Olie C4 93 92%
RUBBERONDERN.
A'dam Rub. 6 90* 88',*
Bandar 6 90
Rott. Tapan 8 96%*
Serb. S. K. 6 55
V K. G K
SCHEEPV Ml JEN
H.A.L. 500 6 44
H.A.L. 2500 6 45
Hol I Stoom b. 7 28 27
K.H.LI. leH 4 3Is*
K.Ned.Stb. 5 91% 91
K.Ned.Stb.4% 92% 93
K.Ned.Stb. 4 97 96
Kon. Pak et 4 99% 99%
Mail HAL 5% 78 78%
Stm. Ned. 4% 101
Sim. Nederl. 4 100 100
BUITENLAND
I. Mere. Mar. 6 74% 71#
Mess. Mar. 6 106#*
SU1KERONDERN
H.V. A'dam 6 103?; *3%
H.V.A'dam4% 102* 01?;'*
H.V.A'dam 4 100%0(J%§
Pangg.gred 7 97§ 96?X
DIV. CULT OND.
Soeban Aj. 6 9?; 5%
V Ja.Hout 5% 68
DIVERSEN
A.BallaatMij 6 106 106
A'd.Grondb. h 101 101
A'd. Rijtuig 5 100% 100%
HaagHd.Mij 6 101 101
L.Meerdv. 4% 100%§ -
Laudbank 5 79% 79
Nat Gr. '19 5 101% 10L%
Nat.Gr. '15 4% 10l,% I0i5;
Nat. Gr. bz.4 99% 99%
Ned.Gr.br. 4?i 101 100?;
Ü.H.I.M. 7 11 12§
Schev. Ex.4% I0l%l0l%
Stadh.laan 5 100% 100%
Vriendach.B.5 100 100
BUITENLAND
DRijkawi'ubo Iu2%l01%
DRijkswr"27 5 102% 101?;
liainBauk6% 62 61
Hav.Danz.6% 58 n8%
IntMginv.6% 78%' 77%
Kr. T. W.O. 302 281
Kr.& T 100WO 302 2«1
Rubrv. "27 7 94 94j
Ruhr verb. 6% 68% 65
Kuhrverb. /6 51 49,%
Kuhrwon 6% 49% 50
SPUUK WEGEN
Deli Sp. D2 4 94 91#
Deli Sp. *31 4 93% 91%
Holl. El. Sp. 4 92#
HIJSM'26 4% 10<%101%
H.IJ.S.M W 4 lODsOlf1^
HI.ISMDT-08 4 1(10%
HI.ISM 10-13 4 10O'«0lH§
HIJSM ^l 4 100%
HIJS89-023% 94# 91%
HIJSM5-083% 93# 93%
HIJSM88-92 3 91 %6 92
MSS 13-26 4% 10I#101%
Mjj SS. 23 4% 102» 103
Mij SS. 01-13 4 102%
Mij SS.03-07 4 10.'#502#
MUSS. V3 4 101% 101#
Mij SS. 4 102.%§
Mij S.S.W 3% 97% 97%
MijSS9l-93 3% 97?»
Mij.S.S.*98 3% 97% 97%
MySS05-09 3% 96%
Mij SS.*94-95 3 89%
N. Centr. 4% 100%
N. Cer
I 100
N. Centr. 2503
N. Cent. 10003 85»X
Ned.lnd.S14 5 10l#100%
NInd.13-14 4% 101%*0l%
N.Ind.01-06 4 94 94
N.lnd.S.02 3% 89% 89%
Z.-H.EIec. 4% 101
BELGIE
V K. G. K
DUITSCHLAND
H.Unt.grb 6% 55 52?i
FRANKRIJK
P.L.M. 8 6 102% 104
ParOrleans/6 103%108§
Par.Orl. f C 6 107%
Pur.Orlean." 5 105?il04%
Parijs OrL C5 105?é
Sp.Elz.Lot 7 96%
Sp.Elz.Lot 6 985,'* 98%
Sp.Elz.Lot. 5 100%10l?X
AFRIKA
Marok Sp. 7 109 109
VER. ST. VAN AMER
AtehTnpAH 4 100 995^
AtchTop'10 4
C. Pac. Kef- 4 96s;
Clev. A. Col. 4 93
Chic. Gr. W. 4 67
ChioMil AR 5 17% n%
idem H.K. 17K
CnhaRrHO 5 54§ 54%?
KansC.Sth. 5 «8
KansC.Rth. 3 77 77
KansC.Term4 95%
r,oui«v. Nas 3
MissKTRw 4 88 87
MissPncMR 4 54% 54%
NRwMaf 4% 2% 2%
N.Rr.M.af 4 1% 1?i
NYPenOh 4% 101% 102%
Nor.WepfR 4 99%
NPacPrLG 4 91%
Oreg. W.R. 4 93%
Philipn.Rw. 4 21#
8. L.S.Fr. Rw. 5
SLnnRFr A 4
idem H.K.
South Pac. 4?,' 86% 855;
South Pac. 4 91 92
SthPac. Rr. 4 93% 94%
ITn Pac. 4% 1015(101
Un Pac. e. O. 4 101%
CANADA
Can. Pac. 4%
Can. Pac. 4
Can.Pac. 4
Manitoha S. 5 100%
BRAZILIË
Rraz. R 20 4% 19
Sorocab. R4% 18 18
Vlet. M. 500 ft 9%
Vet Min 2500ft 9%
TRAMW. ONDERN.
Haags. Tr.4% 102 101%
Kediri Str.
Ma lang St 4 93%94%§
N.-Z.H. Tr.4% 96
S. Cher. 15 5 91§ 90%
S. Cher. 18 5 9l§ 90%
S. Cher. ^6 ft 90% 90%
Westl. St. O 4 85 85%
BUITENLAND
Hag Stras- - 48 45
PREMIELEEN.
Witte Kruis 855* 86
BELGIE
Antw. 87 2% 77%
Belg. 5+ 112 112
Relg.'21250 4 93 93%
Belg"21 5000 4 92# 92#
Buurtsp. 2% 65% 66%
FRANKRIJK
Cred.Fon.'SOH 105% 105
ZWITSERLAND
CongoLot'88 f. 9.50 9.90
Cr. E.F g. *03 105
AMERIKA
Pan Kan "881 13.3013.30
Aalsmeer 4 98%
Akerohus ft 95% 95%
AmT.L1e4%+ 102% -
Am«t fteL'31 4 98% 9f-H
ArgCeddft) 6+ 53%
A ss. Ravon ft 45 44%
Au BMarchê 5 91%
Belg. "29 5+ 110%110
Belgie 1931 5 97% 97%
Rarm.Br.Tr. 8 86
Rat. Verk. 4% 97%
Rergen 31 5 98%
Roulv 5% 91 si
Bras. Chas 6% 103% 103%
Rraz.Rw. 4%+ 16%
BrnsKaR37 5+ 100'ilOft1;
Bijenkorf 4% 97%§97%<'
B.-Avres 6% 50
CanN.Rw+4% 101%
Cer. S. Hvdro 100 100S
Chem.Fer. M4 94%
Chili^ZwrO 25 24
Chili *30Zwf6 2t 24
Cr.Com.l000 5 97 975
Cr.Cm.10000 5 97% 97».'
Cr.Com.1000 4 81?* 81»;
Cr.Cm.10000 4 82% 82"-
CrFon. Fr.4 103
Cr. Nat, '20 5 110%l 11%
Cuba G.O. 5% 48
Domin $+5% 85 85
Dresden 7 68
Elzas Loth. 4 95 95
FarbenWd. 70% 70*
Frankr. 18+4 102%
Frankr.15-6+5 102%102'.
Gouda 1931 4 99 99»,
sou «tav 'aGravenh'314 lC05i"
50% 53% Guteh.H.st 7 67
Hill.berg31 4 98?tf 98%
Hongschatk. 42 40
Hon gar. f 7% 83
Int Pow.+6% 81% 81
Japan "24 6 102%
Kreug &T. 5 78?( -
Leid. Exp. 5% 100 100
Luik *30 5 96%* 9
M|jExSS2'31 4 102%§ -
Middelb. *31 4 99%
Mil. $100 6% 87 86'
Mil. $10006% 82 80%
Nat Steel 6 91% 91
Ned. I. 100 31 99# 100
Ned. I. 500 31 99% 9
Ned. I. 100031 97%* 97
N.Int Hyp. 5 8%
Noorw. 3% 78
Oostenrijk ff, 105%10:i
OostVbL$A7+ 103 ll)o
Oslo 1930 5 9956 9!'
Oslo 31 4% 93#985,
Oslo NR 4% 99% 98
P.L.M. 6+ 105
Par. '19 Pr. 5+ 99%
Par. Orl.$5%+ 10-25^10.
Philips Gl. 5 89# 8!'
Pr. Land (3) 8 96 72
Pr. Land (4) 8 96 72
K. W.E. 7 81 79%
Rio Jan. 6% 24 2;
K.K. Inst 7 62
Rubrgas. 6% 54
Roemenië 7 72%
Santos £27 7+ 30
Schelde O.M.5 96% -
Schlucbsee 6 64 6
Shei Union 5 73#
SiemH. $400 6 100* ii.
.-ueinH. 40 6 101 10.
S. Idr. P 6% 76
SoutbPac. 4% 84% 8/-,
Sta vanger 5 9J 56
1'rinitatiB 8 7-,
Tilburg '31 4 99
Troud. 500 o?i 95%
Un. Pac. 4 91% si
Ver. Chili 7 24% 25
Z.Holl. 31 4 101 101
Zwrta. 1000 3 84 t>s
77%
102
