Beursoverzicht.
Prijshoudende tendens. Jnd.
fondsen weinig veranderd. Ko
ninklijke vaster. Tabakken hoo-
oer. Suikerwaarden en Rubber-
aandeelen prijshoudend. Mijn-
waarden en Schcepv. stil. Amer.
fondsen onregelmatig. Young-
leening hooger.
AMSTERDAM. Ofschoon er nog weinig
gunstig nieuws omtrent de toestand is be
kend geworden, was de tendens ter Amster-
damsche beurs eenigszins beter. Eenige dek-
kingsaankoopcn vormden een goede stimu
lans. De handel was zeer gering van pro
porties. Een kleine affaire ontstond in Phi
lips die weder tot boven 70 aantrokken, op
een optimistisch gestelde publicatie in een
der dagbladen.
Unilever handhaafde zich omstreeks de
vorige slotprijzen. De Ned. Ford liepen iets
terug. Aku waren goed prijshoudend. Ac-
coustiek kwamen weer. boven 10,
Er bestond eenige belangstelling voor Ko
ninklijke, die eenige vraag ontmoetten. Shell
Union toonden eenige beweging, waarbij de
noteering tot beneden 5 terugliep. De overige
Amerikaansohe soorten bleven op peil. Rub-
beraandeelen lagen buiten de belangstelling.
Tabakken herstelden weer eenigszins. Deli
Batavia liepen pl.m. 10 op. Suikerwaarden
bewogen zich op den achtergrond. H.V.A.
zakten tot 281 in, doch bereikten toen weer
het vorig slot niveau.
Mijnwaarden en Scheepvaart waren geheel
verwaarloosd. Java-China-Japanlijn waren
lager in verband met een flinke verkoopstrop.
Youngleening werden wat hooger geno
teerd. Amer. fondsen waren onregelmatig,
doch aan de gedrukte kant
Prolongatie P/z
Beurs van Rotterdam.
DONDERDAG 6 AUGUSTUS-
STA ATM. KKN IN E3.
NEHEK1.AND
derland 1922 A O. 6 101 V> -
Obligal
Bank
Arnh Hyp. Bank
Bataarsche Hyp. Bank
Centr. Hp. Bank.
Credlet Hyp bank
tsche Hyp. Bnk
1915 5 101
-INSTKI.l.lMiEN.
I O. 6 100%
P. 4 99
P. 6 100%
P. 6% 99
P. 5
P.
P. 4
Hyp Bank v N'ed. Serie K. P.
Hyp. Bnk P.
Hyp bk. Veendam P.
i Hyp. Bank
nsche Hyp. i
Hyp. Ba Dl
P. 4%
P. 4%
P. 4
P *V.
P. 4
P» 4
P. 4% 101
Hyp bk P. 6
99*L
101
99%
SCHEEI'S V RRB A ND-M4 ATSCHA PI'IJEN.
Med. Scheeps Hypbnk. P. 5% 9C
dito P- 80
Rotterdamsche Scheeps hypbk P. 5 95%
EI,EC.. GAS. TELEFOON, TELEGRAAF en
W ATEIt LEIDING M A ATSOIIA l'l'l.lEN.
Ned. Indische Gas Mij. Aand. 206
teraam Rubber'». Aand. l'j
Scheepv. Unie Aand. 10-%
SUIKICII-ONDERNEMINGEN.
Javasche Ccltuur Mij. Aand. 207,
TA IIAKS-ONDERNEMINGEN.
Senembah MaatpU. Aand, 2oo
DIVERSEN.
>naa1 Grondbr. 1900 a 4% 101%
dito 1910-14 O. 4% 101%
dito O. 4 99%
7 Alp. De Vriendschap. O. 5 100
SPOORWEG LEENING EN.
CK ST-VIKN VAN A.ME l(IK A
Spw. Mü gew. Aand. 20
j. City South Ref en lm O. 5 86%
Wabash Railway Cy gcw. Aand. 12
bescheiden vraag. 1
vrbag. Amerlk.
eenige handel
W. MAUCELJ&
INCOURANTE FONDSEN.
29 Aand. Llth i
f ïfiöfi aand. Mi),
nlng (f 100 gest.)
:c. a 100,- Kasverecnlging.
Ermland Offerte
Offerte
Disc. Belee-
f 500 5% Mansbode 1918
2/500 7% Kath. Gesamtkirche
Ludwigshafcn
1/1000 7<To Bentctönen van Goesfeld
2/1000 7 Hooger» Handelsschool
ig. Zu:
r Godd.
f 2000 a. Haringkade
f 2000 -> pet. fonds Hong. Eeredienst
r 1000 10 pet. gest. Centr Hyp Bk.
3/250. pief. nand. Hover Stoomboot
1/500 4% Johannes Sticht. Nleuwv.
1/500, 2/250, 4%% Ger Kerk Gouda
2000 aand. Slavenburg's Bank
Aand Llth en Madera
f 200.— 8 Coop. Ijsfabriek
2000.- aand. Gogarn
2/5000.- aand. (10% gest.) Ned. Scheet
nd It'damsche Llkwidatiekas
(16% gest.)
1 /5000. aand. .(10% gest.) Verz. Ml)
7/1000 aand. Lewedag
1000 aand. Ned. Hout- en Heipalen-
fabr.
2/1000 4% Gem. Eigendom
1000.- aand. Technische Boekhandel
Plan C.
100,- aand. .Onderlinge Crediet
BEURS VAN AMSTERDAM.
OiTFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.
DONDERDAG 6 AUGUSTUS 1931.
4) beteekent noteering in dollars per aandeel. t noteering ln Rubriek II.
gedaan en laten. gedaan en bieden. L laten. b. bieden.
RUBRIEK A.
1 Fona.eu {ff 'ff
•2.10 I 2.20 I '2.30
Kolon. Bank A
N.-L Hb. /1000A
N.H.MU./IOOOCA
N.H.MU.Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relcbsb. Afg. A.
A. Kunstz. U. A.
Berkel'sPat v-A
Calvö Delft A
Calvé Delft CvA
Cent.Suik.Mij. A
Holl.Kunstz. I.A
Int. Viscose A
Küchenm.Acc. A
Kücbenm.Ult A
Nederl. Ford A
Philips' G.B.v.A,
Philips' Pr.W.A.
Unilev.CvA 1000
N evadaC35.c.V-A
N.Wollkamm. A
U. St.Leath.cA1)
Wlntershall GA
Zw. Lucif. MiJ.A
97?$-
98§ -
I15H-115%*
117%-
395
mn-
INDUSTRIEELE ONDERNEMINGEN.
49K - 50 - - 50 - 3~
77
76%-
29
76
14*
«K—
12
'235%
68%
61 -
145%-
70§ 1
BUITENLAND.
ELECTR., GAS, TELEPH.. TEL. EN WATERLEIDING MIJEN.
A.N.I.E.M.NbvA |215?$ I111111"211
N.-I. Gas Mi). A 205 11L" "I
N. I. Gas N.B.A. |a07% I1111'202^
BUITENLAND.
l I7JÏ116%§iv|111l1 167$ 7
A.GasEl.CvlOA1)
C. Serv. CvlOA1)
MlddleWest cA1)
A!g. Expl. Mi). A
Boet. MUnb. A
JtedJ. Lebong A
Dordt Petrol. A
Dordt Petr. PA
K. Petr. Mü. A
Perlak Petr. A
Con. Oil CvAlO1)
Phil. Petr. CvA1)
Shell Union c.A.
Cl de WaterCvA1)
Holl. Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.Scn.v. Unle A
MIJNBOUW-ONDERNEMINGEN.
I 68 -I1111I|65K§—
,0 %§-2f*-
iiu§ -i I I I I I I106
PETROLEUMONDERNEMINGEN.
192^— 190§lï7 90K2>i 192 92%3?$ 92%3% 192%- 1M%93
1 95 1 90%-'111 92b-I«J2%b-
BUITENLAND.
j 5ft-| 47$ 5* 4ft 5* 4-ft-| 4ft—4ft-1 4ft 5* 41-
SCHEEPVAART-MAATSCHAPPIJEN
9%—I1111I1
I —I —I I I - d -
U3 4 SUIKER-ONDERNEMINGEN.
j285 281§ 84 283 4» 284 284 5*1283% 85 284 85 2
JavascheC.MD.A 207%203%
N.-I. S. Unle A 122* 118.%'— 118§ 119 20*,
Poerw. Suik. A 19%—'19%-
TABAKS-ONDERNEMINGEN.
Dell Batavia A .147% 1156 57.|156?$-i1,155b
Dell MU A 18314-183 —I188 187§ 89191 -
Oostk. 1000 CvA 26%— I I I I I
3enembah MU. A 1234 -'-'30§-|233 35''236 40111235
DIVERSEN.
Kroug Toll A |315 —I111111316
SPOORWEGEN.
Ch.Mllw.CvlOA1)
Chic. Milw. cpA
M.K.TexCvlOA1)
Wabash Rw. cA
Alg. B. Jav. A
Am bal. Rubb. A
A'dam Rubb. A
CvA
RUBBER-MAATSCI1APPIJEN.
66§ 7* 66%'— 66%— 67 67% 8% 68§ %67^s8%*
A'darn Bedag. A 112
31%—
Bandar Rubb. A
Basilam Rb. A
Batoe Djam. A
Batoe Sum. A
Belg. Nederl. A
Deli Batavia A
Deli Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nitl C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutcb. A
Java Rubber A
Kali B. Cult. A
Kali Teiepak A
Kend. Lemb. A
Kol. Cult. Cle A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult..A
Lump. P. W. A
I Juk. Borneo A
Majang Land A
Maj. Land C. A
Maiab. Rubb. A
Ned.A, Rubb. A
N.-I. E, on K. A 54
Ned.N. Plant. A 20*
O.Java Rubb. A 100%
Train. Rubb. A 17%
Rriok C. MU. A
Rott Tapan. A
Sajatr. Plant. A
Serbadj. Sum. A
A 7%
7%§—
18
»%§-
35
17*
Soerowlnang.
Sum. Caoutch.
Sum. Rubb. A
Tjibantjet A
TJiboeni TJlp. A
TJoeroeg A
Ver. in. Cult. A
Wal-S. Rubb. A
VVarlnglnCult. A
West Borneo _A_
W. Java Lb.
A 82
7%§- -
40
7%§—
7%-
Z. Preai
Rb
P. CA A
All. S. PI CA
Int. Rb. CA
24—-if— 2ft—2-fc
AANDEELEN
AmeLBank A 133% 132%-
Am. L. bas A 96 96%-
Bnk-As. 500 A 38
B.M. Gans. A 102 101
Geld. Cred. A 100 99
Jav. Bank A 260
Incasso B. A 100 99
Jav. Bank CA 255 260
Kas Vereen A 146% 147%
Kol.Bank CvA 105 98 -
Mühlers B. A 91
Ni.Esc. Mij. A 57%
NI.Esc. M. CA 58%
N.I.Hb. 100 A 103% 102%-
Ned. B. 100 cA 220%
Nd. B. 1000 cA 211 210* -
Ned. H. Mij. A 120
NB.ZA. f500 A 79*
NB.ZA. f720 A 79%
NH.Mij IOOcA 120% 120%-
N.H. Lndb. A 97 97
NH. Lndb. PA 103
Rott. Bank A 92%
Spaarne B. A 105 104%—
BUITENLAND
Bq. C' Anv. A 138 137
Créd. Anv. A 142
Reichsbk. cA 105
HYPOTHEEKBANKEN
Werkz. In bet Buitenland
Holl. Texas A 59% 55
Berg 1000 ap A 103% 102%'
Berg 1000 bp A 101% 101%—
Berkei cA 39% 35
Calvé Cp.w. A 100 99%*—
Ctr. SnikercA 30 29%-
Elec. Dordt A 76% 78
ElectrozuurA 122
Gekr. Valk A 163% 159
Gekr.Valk pA 113 112%—
GerofabriekA 24* 23%
Gouda Krs A 202§ 202§
Gouda K.bpA 82%
Gruyter A pA 105% 106
Gruyt.B. pwA 112 HI
Hero Cons. A 91 93
Holl. Meel A 40 40§
Holl. Melk A 33% 32%§-
Holl. Beton A 252% 248
Hoil.BetonpA 110%
Holl. Draaa A 60*
Holl.Marg. pA 101* 100%§
Jurgens APA 100%§ 99%*-
Jurg. 100BPA 96 96% §-
Jurg.l200BPA 95 96§
Jurg. C.P.A 97%
Kond. Bet. A 215
Kon. Beijn. A 37% 35%—
IC. N. Zout A 222% 222%-
K. Brocad. A J31§ 130%-
K. Brocad. cA 134 131
Korensch. A 125
Klich.Acc. CA 12 10%
KwattaChoA 72% 71%*—
Lijempf A 118% 117
N. Bronsw. A 57 57
N. Gist Sp. A 370* 366%—
N. Gist. Sp. cA 377 369 -
V K a he If. A 324% 314*
N. Kabel f. CA 330% 321
NKunstz GBA 38* 34 35*
NKnstz GBcA 40% 32
N.Scheepsb.A 74 75
NScheeptA. b 16.16.
NSpringst.cA 100 99
Philips GBcA 67
Rot.Droogd. A 179 182%—
KouppvV. pA 100%
Rijsdijk A 17% 15%
St. Spin Sp. A 94 92
Stok v. 600 PA 62
Stokv.RS pB 59%
Stok v.J 000 pA 62
Tah. Phil. PA 34* 33%—
Tandj.PriokA 117 115
L'nie IJsf. A 75 71%-
Unilever cA 148* 145%145§ 6*
Unii. 100 CPA 121 —119%
Unil.1000 cPA 120%
Utr. Asph. A 20% 20§ -
VPapGeld PA 112 114
V. N. Rubb. A 40%*
VerschurepA 62%
Vict. Egvp. A 47
Vliss. Kat. PA 92
West. Suik. A 29%
West-Suik cA 30 29%—
Wilton Dok A 38* 36
Wilton TAB 19% 19%-
ZeepfabrA pA 102§ 102
ZeepfabrB pA 101 100
Z.H. Bier PA 101% 03%4%
Zwav.Keti. A 94*
BUITENLAND
Am BeetS cA1) 3% 3-h$—
AmBeetCpA1) 8%*
Am Bern cA1) 3% 3%§—
AmBemBcA1) 3% 3%§
Am. Car cA1) 18 17%
Am. Car CPA 65
Am. EnkacA1) 7% 7
AmGlanzCA1) 4% 4%—
AmGlanzBA1) 4% 4?|
AmHideLcA1) 5§ 4-&—
AmHide LcpA 23% 23%—
Am.SmRfcA1) 3US- 30%exd
BayukCi. cpA 80
Burm. 2000 A 62 62
Detr. Air cA1) 1%§—
EmBrant cA:> 1% 1%§—
FarbenLG.CA 93% 94%-
FtskRub. cA1; -ft—
Fisk Rub. cpA 1%
Gen. Cig. cA"';- 38% 34%exd
Gen Elect cA11 40 39%-
Gen. Motor cA 384 365%
Gillette cA1; 20%§ 2l^
Guif St CA1) 17%
Huds. AI. cA1) 13% 13
i.G. Chem. A 119§ 117%'-
Int Hos cA1) 4% 4%'—
KeespTincA1; 74%' 73'4
V. K. Ie K. en 2e K
Nat.Cash. cA1) 24% 23%—
NovadelFcA1) 40%*
OugréMar.A/ 156 155%
Param.c.A.2% 23
Rep. Steel cA 12% 12%—
Separator - A 62
StanBrancA1) 17-ft- 17%—
Studb.CvGA'-) 17% 16%
TenCofCvA1) 5 4%
US.Rnbb.cA1) 13%' 12%-
UB. Steel CA 84^8-4%§84%5%'
idem H.K. 84%
U.S.Steel CpA 142% 139%—
VV. Pump cA 43 43
W.Pump PB 55 55
ELECTR., GAS EN TEL.
Twent.C.St A 130
BUITENLAND
AmCPo.BcA1) 5%§ 5% eid
Am.NGascA1) 2-ft- 2%
AmTelTK. cA 172% 1G8
AmTTel.HcA 172% 168
Am.WW.cA1) 51% 0% exd
Am WW. PA1) 100 9S
ArkNGascA1) 3 3
CentPub. cA1) 9% 9%—
C.Publ. PA1) 59
CentStEI. cA1' 6%§ frit
CitServ. cpA1) 63% 62%
Emp. Gas pA 60
Gen. Gas pA1) 50% 49%—
lntHvilrocA1! 21% 21
Int Tel.tcA1) 26% 27% 27%-
North.AmcA'i 641/s 63%—
PacPubl.CA': 19% 19ii§-
Radio cvA'-i 17* 16% 16%—
Sidro c.p.A 235
UnAmUtcAb 10% 10ft—
WPenEl.cPA 106% 108%
HANDELSONDERNEMING.
Alg. Vrucht A 57
Banda Cr. A 22%
Banda Pr.WA 24 20%—
Born. Sum. A 132 131
Cara$. H.M. A 68 65%
Deli Atjeh A 68
H. GünSch. A 60
H. v. Holl. A 12 12%-
H. v. Eeiss A 19% 19%
ICHR'dam A 165% —161
ICHR'dam cA 168 165
Lln.T'.Stok. A 93% 90
Lin.T.Stok.cA 95 92
Moluk.H.V. A 50%
Ned.Rub.UnA 2%
Ned. Wol A 35§ 33
N-Afrik. H. A 24* 23%
MIJNBOUWONDERNEM.
Aequator A 26% 25*
Billlton le RA 310
BilUton-JeRA 255 250
BUlltVe R cA 256
Bolang JL A 5f%
Ned-Sur. GA 2% 2%§-
Oost Born. gA 36*
Salida Mb. A 4 3%§
Singkep A 110 101
Siloengkan.A 3%
BUITENLAND
Asph. Bit cA 99 96
V. K. Ie K. en 2e K.
Con.Diam. cA 27
Pitts Coal A 15 14%5%
PETROLEUMONDERN.
Alg. Petr. A 6
Am.Remb. A 23%
DordtscheCA 174
Gaboes A 23% 23
K. N. Petr. OA 191% 191%2%
Kon. Petr. cA 144% 190
Moeara En. A 210 195 97
Moe En 1 wb 1235.§ 225
Moe En 4 wbt 975 900
Peudawa A 5* 4-Hr*—
Tarakan A 256*
Z. Perlak PA 9.00* 7.60 -
Mid Cont Petr 9%§ 9%-
P hoen i x c.A 24%
Stand.1000 cA 150)4 148
SteauaRom A 48
SCHEEPVAART MIJEN
H.Am.L. cvA 9 10
HAm GE cvA 7%
Holl. Stmb. A 4%
JavCh. Jap. A 38
JavCh.J. cvA 38 37
K.H.LIovd A 5% 5%—
KH.Ll.Apr. A 1%§
K.H.LI.Bpr. A 1%§
K. Ned. St. CA 39 33
KNStbN CvA 36
Kon. Paket A 133 132*
Maas St CvA 59 58
M. Zeevaart A 34%*
N.Scb.U. CvA 10S% 10S -
NievGoudri A 32% 30%
Rott. Lloyd A 105* 103*
Sem Prauw A 144% 140*
Stv. Hilleg. A 25
Stm Nederl. A 109% 108*
St Oostzee A 20 19*
St. Zeeland A 78%
BUITENLAND
I. Merc. 2 GA 7% 7%§-
I. Merc. 10 GA 7% 7§ -
I. Merc. C10 A 7% 6%§—
SUIKERONDERNEM
Bangak L, A 105
Bodjong A 88%
Bod jong cA 91 90
CultVorstCA 80 81
GavamCult. A 19%
HV A'dam cA 302 286%-
JavaCult CvA 215 205
Kaliredjo A 19% 18%
Kart. Cult A 41%
KrianSuik. A 100 90
Lawoe CA 58
Maron Cult. A 134% 134
Medarie CvA 75 76
N.I. Suiker cA 133
Pagottan A 135 132
Pangg.gred A 70
Pradje. Tan A 215 200
Sindangl. A 155 154
Sindangl. PA 90
Soemberredjo 83
Suiker Cult A 110%
V. It. le It. en 2e K.
SuikerCultcA 121 100 -
TjepperCt. A 28S
Tj. Lestarl A 99% 97
Tioek. Suik A 260
Watoet Pop A 364 356
Wonnl.ine A 110
TABAKSONDERNEM.
Arendsb. A 246* 250§
Arendsb. CA 271 243
Besoekl A 260
Deli Bat cA 172 157 -
Deli Mij. CA 198 191 -
Ngoepit A 320 305
Oostk. 100 cA 30
Senembah cA 250 241
Soek 0won. A 300* 275
Temoeloes A 289 281
THEE-ONDERNEMINGEN
A'l a in I'hee A 37 31 -
Balapoel. A 171 168
Ban joe w. A 40 3S*
Banjoew. PA 74% 74%
Gandasoli A 75 75
Goalpara A 359
Malab. Ass. A 226 223
Marywatt A 45 45
Melangb. A 56% 54
PangheotanA 60
Ronga Lb A 124% 123
Sambawa A 57
Sedep Cult. A 265 264
Sindangs. A 67%
Telaga Pat. A 140 134
Tjirung CMA f>8%§ 53%§—
Tjimonteh A 126§
Tjisampora A 93§
WJavTC MA 28% 28%
DIV. CULTUUKONDERN.
GetasLdb. A 212* 206
Ins. Cult. A 40 38%
Kail Tello A 92 83 84
Kali Tello CA 99
Kertowono A 40
MiArnRijst A 146§ 115
Ngombezl A 20 18%—
Ngredjo C. A 192 188 -
PondGedehA 96.
Tjilangkap A 25% 25,%—
DIVERSEN
Al.H.Onr.G A 103%
Amor.Hotel A 170
A'd Ballast A 137 135
A',I Textiel A 50
A'd Rijtuig A 42*
Blveem Vr. A 87
Bijen, (eo.) PA 102 103
Bijenkort1 A 126%*
Gem. Eig. A 179%
Gem.Eig.pwA 120%
Gem.Eig. PA 105 105
GerzonM PA 105%*
Geveke T. A 33§
Gouda Ksh. A 68*
Graansilo PA 103
Groenhvm A 42§
Hellingm. A 115 115
Hol.Dak.L. A 2-fr US—
lloul Alb. A 65§
HouthAlt pA 37 37
Hout Jong. A 60% 61
V. K. le K. en 2e K.
Hout Pont A 28* 26* -
HoutPont pA 60§
I.eydO.Nas A 65§
MaxwLand A 39%
Muller C.pwA 18 17%
Knt.Bel.cert.' 265.265 -
NAnnn.Mij. A 200* 195%-
N.Mij.IIav. A 38% 34%5,%
N.H.Expl. PA 101 101 -
Schev. Ex. A 118*
Tab.il VEnt A 35%
Thomsentl A 139
Vars8eveld A 54
Vianda A 1H 1%-
Wvers I.H. A 65%
ZbSnb.clOO A 121
ZeebSchev A
BUITENLAND
A.Dr.G.clcpr 89%
Cameo cA1) X
Cbain.St cA1) 7% 7%—
Ch.Mumm A 185
Marsh.F. cA1) 24 24
Metr.SfrcA1) 2*
MontecatiniA 147%
Montg.W.cA1) 20% 19%-
Ny&For.l. cp 68
PeruvCp. cA 2% 2%—
PernvCp CPA 11% 11%
SearsRb. cA1) 56 53%exd
Sofina GA 2600
UnEurope BA 190
Wilson CvA1) 1%' 1%—
SPOORWEGEN
Dell Sp. A 112 109
H.IJ.S.M. A 97% 97-ft
M. Ex. S.S. A 98
Ned. Centr. A 22
N.-Inri. Sp. A 114% 110%—
N.-Ind.Sp. cA 115 112
N.Fr.Lok. A 8%
BELGIE
NMijBelg pA 109%
BSp 12500 cpA 110%
BSp 25000 cpA 114%
VER. ST. VAN N.-AMERIKA
Atcb. Top. cA 155 148%
BaltOhio CA 49%* 49*
Chi.Gr.W. cA 6§ 6 -
Ch.RIsPc. cA 37%
ChKIs Pc7 pA 76
Delw.IIud. cA 115%
Erie Spw. A 20% 20
,Gr. North cpA 43% 43
III. Central cA 42% 41%
KansCSRw A 25^ 25ft-§"
KansC.S. cA 26 24%
KansC.S. PA 49%
Kans.C.S. cpA 50§ 50
MisKTR. cpA 47 47%-
Miss.Pac. cA 22% 20%
NY.OntVV. A 11 10% 11 -
idem H.K. 10%
NRw.M c2pA 1§
Norf.Wst. cpS 88% 87%—
NYCHRivCA 73%
North Pac CA 38%
PennsyL cA 96
StL.S.Fr.cA 16% 16% 17
S.L.S.Fr.cpAf 28 28
V. K. le K. en 2e It.
Sonth.P. cvA 77 75%-
South.Rw. A 31% 2S%esrl
South. Rw.cA 31% 28%exrl
Un. Pac. cA 149% 145%-
Uu. Pac. cpA 87% 86%
WabashcpAA 23 23%—
CANADA
Can. Pac. cA 100
ARGENTINIË
CentArc. cvA 41 41'
B. AirCR. cpA 33 -
BRAZILIË
Leopold. CvA 15 15 -
TRAMWEG ONDERN.
Ked. St. Mij A 141 139
MadoeraStpA 10§ 10
Probol. St. A 47
Passoer.St A 55%
Sam. Joana A 61% 61
Sem. Cher. A 72* 70%-
Serajoed.StA 72
BUITENLAND -U
Mex.Tr. CvA 9-ft
VOORL. GEN. FONDSEN
AmStFnd+A1) 15ft - 15%'-
Am.Comp.Tr1) 6% 6%
Bagel. Thee A 70*
BornHMijcvA 134 133
Bijenk. fWb175
Chrysler cA1) 23 22
ConDMcpAt 37
Corp. Tr. 101) 4% 4-H—
Corp. Tr.2501) 431 4-^--
Div.Tr. R. C.1) 5 5 -
FordBerllncA 150
Ford Can. cA1) 16^- 15.-i§—
Ford(Deen) A 161
Gamew.cAt1) 48
GenGasEIcA1) 4ft- 4%—
Goth. Silk A1) 9
Holl. Bet cA 259 150%—
Holl. Dr. cvA 60
IntNick.cAf1) 12ft 12%—
It. Gerrits. cA 310 303
MoearEn.OBf 2100
N. Am. Tr. 101) 5H 5
NAm.Tr.2501) 5% 5
Proct.&G.cA1) 65% 65
Rep.SteelcpA 31 31%
ShellUncpA1) 447i 39
8. Int. Plac. 320 316
Will.OvL.tcA 87% 85
WillOvl.cpAf 49 48
WoblwortncA 680 680
GELDKOERS
Prolongatie 1% dCü»
SLOTKOERSEN v
Ned. Ford A. 231
CLAIMS, STOCKDIVIDEND.
EN OPTIEBEWIJZEN
Am. Clt. Pow. Light B.
stoc kdiv. 3.05
dito B. no. 9 stock div. 6.15
Ass. Gas stock div. 6.S0
dito no. 16 stock div. 5.45
Cities Serv. stock div. 3.25
North Amer. stock div. 39
OBLIGATIEN
V K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 101ftl01%
1922 500 6 101 ft 101%
1922 1000 6 101 ft 101%
1922 2500 6 101 ft 101%
1919 100 5 102% 101 ft
1919 500 5 102% 101ft
1919 1000 5 102ft 102ft
1916 100 4% 102% 102ft
1916 500 4% 102'6 102ft
1916 1000 4% 102% 102%
1917 100 4% 102% 102ft
1917 500 4% 102ft 102ft
1917 1000 4% 102% 102%
1916 100 4 101.% 101%
1916 1000 4 10lft02%*
1931 100 4 101% 101%
1931 500 4 101% 102 ft
1931 /1000 4 101% 102%
500 3% 97% 98§
1896-1905 3 82 81%
Cert. v. In. 3 79% 79%
C. v. NWS 2% 67% 67%
Grootboek 3 79% 79%
Grootboek 2% 67% 67%
OOST-INDIE
1922 $1000A 6 100% 100%
'22 $500BC 6 100% 100%
'22 81000BC 6 100ft 100{3
1923 100 6 102% 102%
1921 81000 5% 100% 100ft
1915 100 5 100% 100%
1915 500 5 100% 100%
1915 1000 5 101 100%
1916 100 5 100% 100%
1916 500 5 100% 100
1916 1000 5 100% 100
1917 100 5 100% 100%
1917 500 5 100 100'4
1917 1000 5 100% 100
1923 500 5 100%00%§
1923 1000 5 101% 101
1923 100 5 100 99
1926 100 4% 99* 99*
1926 500 4% 99 ft99? b*
1926 1000 4% 97* 97
1929 100 4% 100 98%
1929 500 4% 99ft 99%*
1929 1000 4% 97% <198%
1930 600 4% 99ft99?
'30NOV. 1004% 99 98%
'30N ov. 5004% 994J-99? s
'30NOV1000 4% 97* 97*
BELGIE
Obl.'24-'49+ 6% 107% 107%
C.L.1000'21 f 6 101 101
C.L. '25-'55+ 6 101% §00%
H.L. 10000 5 97ft 97ft
1920 500 T 5 101% 101%
1920 25000 15 102% 101%
BULGARIJE
Vluchtl. *26 7 60* 50ft
Tabaksl. D2 5 22ft 22ft
BlvrGO'07 4% 20% 21
1909 5000 4% 14% 14%
DENEMARKEN
GOIOOO'25 5% 100ftl00%
Ubl. 1926 fl. 5 101% 102
ObL 1928 4% 96$ 96%
Blvr. 1912204 96%§ 97
Kr.360+ '09 3% 78% 76
Binnen.^ 3 69 69
DUITSCHLAND
B. L. £100*24 7 75% 76*
D. Gr.b. 33 6+ «9 69
D. Gr.b. 35 6+ 53% 53
D. Gr.b. 36 6+ 52 49%
D. Gr.b. 40 6+ 42 42%
D. Gr.b. 41 6+ 45% 42%
i D. Gr,b. 43 6+ 45 -11%
V K. G.K.
D. Gr.b. 44 6+ 41 40%
D. Gr.b. 46 6+ 44% 40%
D. Gr.b. 47 6+ 42% 40%
D. Gr.b. 48 6f 41 40%
1930/1000 5% 45% 47
Idem H. K. 49
Pruis 1000 6% 48 48
ENGELAND
8 500 *37 5% 105ftl05§
WarL. £50 5 101ftl00ft
Fund.L £50 4 92ft 92%
Fund.L £500 4 93% 92%
FRANKRIJK
St. sp. fl ^6 7 100%05%§
St sp. fl '27 7 102% 102%
St sp. ZF'27 7 97% 97ft
LUXEMBURG
Obi. 1930 5 99% 99?$
NOORWEGEN
ObL 1888 3 75%75%*
RUSLAND
C. Hamburg 5
Londen 1822 5 1% 1%
Z.W.Sp. 125 4 -ft ft
Z.W. Sp. 625 4 H ft
War-W. 7eS 4
War W lOeS 4 2
War WlleS 4 2
TSJECHO-SLOWAK.
Obi. '22 8 103% 103%
TURKIJE
Bad. Sp. '04 4 3 2ft
ZWEDEN
Obi. 1925 5% 104 104
Obi. 1890 3% 93% 94
O. 1900 3% 92% 92
ZWITSERLAND
ObL 1923 5 98 98ft
Obi. 1924 5 103% 103%'
Obi.1926 4% 103% 103%
Staatssp. 3,% 94% 94%
CHINA
Gdl. 100 '12 5 45 45
1898D.U. 4% 83% 83,%
1898 EngU 4% 85%
JAPAN
Bult.81000 6% 105
REPUBL. CUBA
ObL 1904 5 86 -
MEXICO
Afl. 1000 at 5 2%
Gdl.20'99afg 5 6,%* 7
ARGENTINIË
Blnn. L. 1905 5 51%
Bult.L. 100£4 79% 76
BOLIVIA
Buit *27 7 16 16
Bult *28 7 16 16%
BRAZILIË
ObL 8 *26 6% 48 47%
0.£ 100 '27 6% 55% 55
Obi. 1895 5 46 46
F nd. ^8 100 5 77 76%
Fnd.'14 100 5 60 59
Obi. *9 4 33 31%
Kiod.J. 1004% 50 50%
S.P.Cori26 7% 58 58
S. Paulo '28 6 39 35
CHILI
BuIt.S. 1928 6 30% 28
NICARAGUA
Afg. 1909 5 72% 72
PERU
VerzSF 1927 7 27 -
Bult *27 6 16 16
V. K. G. K.
Buit ^8 6 15% 16%
URUGUAY
Buit 6 49 54
PR. EN GEM LEEN.
Amersf.'16 4% 101% 101%
A'd. 13-14 4% 100% 100%
A'd. 16-17 4% 101% 100%
A'd. "27-fc28 4% 101 100%
A'd. 1900-01 4 98 98%
A'd. "26 2e 4% 100%'
A'd. 2e K29 4% 101
A'dam *30 4% 101%
A'dam le Si 4 98% 98%
A'dam2eL*314 9S% 98%
A'dam3eL*314 98%
A'daml86l 3% 93% 93%
A'dam 18993% 94ft94%
Arnh. '17 4% lOOft
Arnh.le'304% lUOft-101%
Delft 1917 4% 100%
Delft 1930 4% 101
Devenh'29 4% 10l%10l%
Devent. "31 4 99%§1U0%
Dordt '28 4% 100% 101
Dordt 2e '30 4 99 99%
's-Grav. '21 6 108%
's-Grav. '15 4% 101%
'a-Grav. '294% 102%
's-Gr. '08-14 4 100 100
's-Grav. *30 4 100 100%
's-Grav. '063% 95% 95%
's-Grav. '093?$ 95%' 95%
Gr.G.lo'29 4% 100%
Haarl. h29 4% 101% 101%
Haarl. '11 4 101 100?$
HaarL *31 4 100% 100ft
Ileerl. '30 4 96?i 96?*'
Hengelo '30 4 'J8 98*
Leeuw.'OS 4 100
Leid.14-17 4% 100%
Leiden '30 4 100% 99ft
N.;ii.15-30 4% 101 101ft
N.-Holl. *30 4 100 100
K'dm 16-17 4% 100% 100
lt'dam '25 4% 100% 100
K'dm 26-30 4% 100% 100
lt'dam *31 4 97 ft 97ft
lt'dam 3% 93% 93%
R'dam 3 88?$ 88%
Schied. 4 98JS 98%
UtrPrle'304% 102% 02%*
Utr.G.2e264?$ 100% 101%
Utr.G. "27 4% 102 101%
Voorb. '31 4 98% 98
Wint. wk. 4% 101% 100%
BELGIE
Antwerp. s28 5 101 101
Antwerp *30 5 98?) 97.%
Luik "29 +6 101 101ft
DENEMARKEN
Kop. £100'01 4 99 99
Kop.£lU0'08+4 94% 94
Kop. £20 '11 4 95% '95%
FRANKRIJK
Parijs *27 t I 101%101%
NOORWEGEN
Christ.'14 4% 99% 100%*
HONGARIJE
Bndap. '14 4% 43 42%
ARGENTINIË
B.Air. 3% 45% 45
ltosar. £100 4 44 43
BANK EN CRED.
INSTELLINGEN
B.v.On. Zk. 6 100% 100%
B.v.On.Zk. 5 99 97
Centr.\V.ltis 4 97 97§
Fr.Holl.B. 5% I0l%101%
Fr.Holl.B. 5 101 101
Gem.Cred. 4% 100?$ 100%
Gem.Cred. 4 99% 99%
Holl.Buitbk. 7 100 100
KerkCrd. 4?$ 100%10J%
Kol. Bank 5 102?b102%
V K. G. K.
Ned.Vsch.B. 5 100 100
l'rov.Cr.Sp. 5 101 101
Vaderl.Bank6 100 100
Vaderl.Bank 5 95% 95%
BUITENLAND
Cr.ComB500 6 108% 102%
Cr.C. B. 5000 6 102% 102%
Cr.C.B.10000 6 102% 102%
D.Kent.SOOS 7 57%* 56%'
DRent.BleS 6 46% 45
DRent.B2eS 6 46% 45
Norg.kom'305 10t?al02
V.D.Sted.O. 7 50 52
HYPOTH.BANKEN
Alg. H. B. 4 99% 99%
Amst.H.B. 5 102% 101
Amst. H.B. 4 101 101
Arnh. H. B. 4 99% 99%
Bataaf.H.B. 5 100% 100%
BatuaUllU'.i 101% 100'..
Bataaf.H.B. 4 99% 99%
Betuw.HB.4%' 1(h)%. 10"%
Boaz Pbr. 5 100 100
Centr. H. B. 4 99 99
Cred. H. B. 6 100%100%
Cred. H.B. 5?$ 99 99
Cred. H. B. 5 98 98
Delft H.B. 4% 100 100
Dordr. H. B. 4 99 99
E.N. Hypbr. 5 100%
E.N.Hypbr4% 102% 102%
E.N.Hypbr. 4 98% 98%
Gron. H.B. 4 99% 99%
Haarl.H. B. 4% 100?Él01?é
Holl. H.B. 4% 100% IU0
Holl. H. B. 4 99% 99?$
HB. Ned.H4?$ 100% 100,%'
Insulaire 4?$ 101 101
Intercom. 5 100%100%
Mij. H. Cr. N. 5 100?$ lOOft
Mij. HNm. 3% 96 96
Mij. H.Nzd3?$ 90 90
Nationale 5,% 102% 103
Nationale 5 101?$ 101%
Nationale 4 100 100
N.H.Veend. 4 100 100
N.H.Gr.Cr.4% 100 100%
N.-H.Gr.Cr. 4 09% 99%
Noordwest4?$ 100 10U?a
Prov.HB. 4?$ 100%100?s
KesHBvN.4% 101 lui
Itott. H.B. 4% 100.%1UO%
Stand. H.B. 5 100?$ 100
Stand. HB 4% 101 101
Sted. H.B. 4?$ 101 101
Sted.H. B. 4 99% 99%
Tilb.H.'31 4% 100 100
Utr HB vu 4?$ 101 101
Dtr. H. B. 4 100 100
Vaderl. H.B. 5 ion' k 100%
Vad. 4(10 4% 100% ioo%
Vadert H.B. 4 98% 98%
West. H.B. 4 99% 99%
ZueuwA-C 1% 100% 100'-s
ZeeuwD-E4% 100% IU0%
Zeeuw NP 4% 100.% IOU
Zuider H.B. 4 98% 98?$
Zuid-HolL 5 100?$ 100?$
Zuid-HolL 4 93 98
Werkz. ln Buitenland
Holl.-Can. $5 86* 86
Hou. Texaa 6 ïou ïoo
Scbecpsverband MUen-
Amst. öv. 4% 95% 95%
Mjj.S.credietS 99 9J*
BUITENLAND
Knver.H.W. 7 64* 55
D.iiyp.B.B. 7 78* 51$
Fr. H. B. s. 9 7 60%52
Fr. H.B.s. 11 7 60* 52
V K. G. K.
Preuss C.B. 7 87% 53
Pr. Pfndbr. 7 59% 54
Sachs Bcr. A 7 59 53
tNDUSTR. ONDERN
Amst. Bier 5 103 103%
Bergs Fab l?$ lOOftlOOft
BergA. I. 5 100% 100%
Berkei 28'29 5 74 72
CentrSuik.5% 88 88§
Dint Suik'25 5 99% 99%
DrieHoefijz. 7 106ft*
Fum.Stokv. 7 5% 5?$§
Gekr. Valk 5 102% 103
Gekr. Valk 4 100§ 100*
Gouda krs 5 102% 101%
HeroCons.5% 99ft- 99*
Holl. Meel 7 99 99
Lev. Zeep 5% 101% 101%
v. d. Lugt 7 103% 103
Mstr.Zkw 17 5 103*1101§
Meel N. Bak. 6 104% 105*
NedWSp "06 4 97 97%
R'daal Btw. 6 100% 100%
V.Holl.Sig. 5 97 98%
Verschure 7 100% 100%
Wilton M. 5 83% 82§
ZincsCamp. 6 1024 101%
Z.H. Bier'17 5 102 lo2:$
Z.H.Bier'26 5 102?$ 102%
A. G. Bergb. 7 43
Am. Sm. Rf. 5 101%101%
Bosch AG 7 80 77%
Beth.S.Goudö 106%
Cockerill 6 103* 102?$
Cim. Thieu 7 90
Con. Gummi 7 78 78
D. Linoleum 7 45§
Gels. Bergw. 6 64 64
Gutehoff 7 69?$
Harp. (C.O.) 6 61?$ 61
Harp. (E.O.) 6 61% 61
Hobok. Met. 6 99* 98%
llsoder H. |6 46% 45
KaliSvn. £20 7 75 78
KaiiSyn206?$ 77 75
Osram Ges. 7 69 65:.
Ougróe M. 6?$ 100?$* 984
Khein Elb. 7 53 53
Slem Halsk 7 8ü§ 86
Siera H.'2ü 6?$ 78 76
V. Stahlw. 7 45* 43ft
V.Stw. 25j. 6% 45* 41 42
V.Stw. 20j. 6?$ 45 4L 2*
V.Stw.S.C. 6% 45 41 3*
Vict.Stick 6?$ 55§ 51
Vogel D.K. 7 35?i 32?$
VVintersh. 6% 56 55
Zeiss f 7 79?$ 75
EL., GAS. TEL.
ANIE.M '09 5 101%
A.NIEM *30 6 100% 100%
ANIEM'30 4% 100:'b00?4
Arnh. Wat. 4% 101
N.-l.Uas '15 5 101
N.-l.Gas "23 5 lülft
N.-lGas*274% lU4%lU5ft
N.-lGas*304% I0lft§
N.-I.Gas 4 100,%*
Noor.Gaa 2% 55 55
Utr.Str.*26 4% 102%
BUITENLAND
Am.ForPow.5 73?$ 72,$
idem H.K, 73?$
AS3.G. El. 86% 86%
Berl. Stadt 7 65 65
Berl. St.'26 6% 58% 55
Berl. St.*29 6% 53
Berl.St.ElW 48 45
C.Stat. El. 5% 66?$
C. El. Eland b 101
Cere Hydro 7 106?$ 107
Cit.S. KGB o 61§ 5a?4
Cit.S. 30j. 5 561$ 56
C. Serv. CW 5 57^61
V K. G. K.
C. Serv. EW 5 55%§55?$§
Cit.Serv. '30 5 61%
C.Ser.PLVs5% 79§ 77
C.S.GasPipe6 80
ConBelge'27 6 99?$ 99?$
Electrobel 6 99?$ 99%
InterescautG 101
Int. Hydro 6 80 78
Katanga 6 102 &*102*
Neckar A.G. 6 45%
N.Y.Tel. £4%'103% 104
N.Y.Tel. «4?$ 105
R.W.E. %25 7 76 74
R.W.E. 27 6 60 61
R.W.E. *30 6 54?,' 52?*
Rouergue 7 105?$
Sachs VV 6% 50 47
HANDELSONDERN.
ICrH R'dam 103% *02%
Lln.T.Stokv 6 101% 101?$
MIJNB.ONDERN.
Muller 13 5 96% 95%
N.Ont.Stk. 6 86 85?$
BUITENLAND
CarMag. /6% 96% 99%
Eschweil B /"6 70ft 70?$
Katan. U.M. 6 105?$ 106
PETROL.ONDERN.
Bat. Petr. 4?4 99ftl00
Kon. Olie 1 90% 90?$
Kon. Olie C l 92% 92
RUBBERONDERN.
Serb. S. R. 6 60?$ 54%
idem H.K. 55?$
SCHEEPV. MIJEN
HoilStoomb.7 45?$ 45?$
HollStooinb.6 100?$ 1003$
K.Ned.Stb.4% 99% 093$
K.Ned.Stb. 4 99?$ 96?8
Mail HAL 5% 88 86'$
Stm. Ned. 4?i lUUft*0Uft
Stm. Nederl. 4 100%100?$
BUITENLAND
Mess. Mar. 6 106% 106%
Moss.Mar.4% 101%*I01§
SUIKERONDERN
H.V.A'dam 5 I0i%§03ft
Il.V.A'dam4% 100% 100 ft
H.V.A'dam 4 101 100?$
DIVERSEN
A.BallastMljb 105%105%
A'd.Grondb. 5 101% 101?$
Bijenkorf 6 100%'
Delfland 6 102 100?$
HaagHd.Mij 6 101 101
Landbauk 5 79?$* 79%
Muller C.V. 6 60
Nat Gr. '19 5 100%*
Nat. Gr. 30 5 102
Nat.Gr. '15 4% 101§
Nat. Gr. bz. 4 99% 99?$
Ned.Gr.brief 5 100% 100! 8
Ned.Gr.br. 4% 101 101
Schev. Ex. 4% 101% 100%
Stadh.laan 6 101?$
Stadh.laan5% 100'$
Volksli. Bat. 5 101 102
Vriendsch.BJi ltX) 100
BUITENLAND
Armour 5% 70%
l)Rijkswf26 5 102 101'$
DRijkswf v27 5 102%l0l?$
Ham Ba uk 6% 52 49?$
Uav.Tanger 7 105%I05
Int.MgInv.6% 80
Kr.it T VV.Ü. 330 330
Kr.&T 100WO 330 330
Peruv.Cp. 6 60
V K. G. K.
HIJSM'26 4% 10lft§lft*
H.IJ.S.M W) 4 10l%§0lft
HIJSM07-08 4 100 10l-ft
HIJSM10-T3 4 99?$
HIJSM 31 4 99?$
HIJS 89-02 3% 94§ 94
HlJSM5-083% 91% 91,%
HIJSM88-92 3 93
Mij SS 15-25 5 100
MSS 13-26 4% 101§ 02ft§
MijSS.23 4% 102 102ft
Mij SS. 01-13 4 100 100?$
Mij SS. 03-07 4 100 101
Mij S.S.'87 3% 9797%
MijSS91-933% 94%
Mij.S.S.'gS 3?$ 97?$
MijSS 1900 3% 96?$
MijSS05-093% 94 94
Mij SS.'94-95 3 S8ft* 88ft
N. Buurt Sp. 4 85
N. Centr. 250 3 86 85%
N. Cent. 1000 3 85% 85?$
Ned.Ind.S14 5 102 02%*
NInd.13-144% 100%ltH)ft
Ned.Ind.Sl2 4 95?$
BELGIE
Belg.Spw.*315 95?$
DUITSCHLAND
H.Unt.grb 6?$ 47?$
FRANKRIJK
P.L.M. 8 6 104ft*03?$
ParOrleans/6 105%§05)i
Par.Orl. f C 6 106% -
Par.Orleans 5 104?$ 104
Sp.Elz.Lot 7 96?$
Sp.Elz.Lot. 6 97% 97'4
Sp.Elz.Lot. 5 102 102
ITALIË
Sp.lg.S.A-E 3 45 -
Wlad. 35-'9G4
VVlad. 37 4
Wlad. 38 4
Z. O. Sp. 37 4
Z.O. Sp. '98 4
VER. ST. VAN AMER
Atch'i'opAH 4 100% 100%
C. Pac. Kef. 4 97?$ 98?$
Chic Erie 5 103 103
ChicMilAB 5 19% 18%
CubaRrHO 5 62?$§ 61
III. Ctr.'53 4 74 72
Kan.riC.Sth. 5 86%
KansC.Sth. 3 79% 79
Louisv.Jeff. 4 91%
MiasKTRw 4 89% 86ft
MissPacMB 4 62% 565
Nor.WestH 4 100!$
S. L.S.Fr. Rw. 5 79 78
S.Lou.S.Fr. 4 62?$ 62
idem H.K. 62%
South Pac. 4% 93 94?$
South Pac. 4 92 91
Sth Pac. lfr. 4 96?$
Un Pac. 4% 102?$ 101*
CANADA
Can. Pac, 4% 101* 101*
Can. Pac. 4 82?$* ö0*
Can.Pac. S 4 82 83%*
Manitoba S. 5 100?$5
BRAZILIË
Sorocab. K4% 18% 18%
Vict. M. 500 5 10?$ U%
VctMln 25005 11% 5 11?$
Haags. Tr. 4 103 1'
N.-Z.H. Tr. 4% 96
Rot.Tr.00 3%' 75%75%§
Sam Joan 4% 84?$ 84?$
Sam-Jo92 01 4%79?$
S. Cher. 36 5 89% 89
Sem. Cher 4% 84?$ 84
Sem. Cher. 4 88% 80
Bat. Tr. af 5 28§
E.N.El.Tr. 4?$ 9S
Gooi St tr. 4 100
GooischeTr.5 100%
PaosoerSt 4 65
RottTram 4% 85
Tr.Meijerij 4?$
Zeeuws. VI. 5 88?$
SerajoedSt 5 100?$
Geld. St. tr. 5 101?$
Hav.El.Rw. 5 36 -
Mod jok St 4
MadoeraSt 7 91
KediriStr. 4 97%
Malang St 4 93%
O.-Java St 4 82*
Probol St. 5 97%
Rot. Tr. *97 3% 75%
S. Cher. '15 5 90%
S. Cher. '18 5 90%
Westl. St. 04 845$ 84?$
Madoera St. 5 65?s
Mij. Kan. '07 2
Rott. Tram 5 99§
Ned. Tram 3% 20
O.-Java St.5?$ 76§
O.-Java St 5
MadoerSt 4% 52
Prob.St.tr. 4%
Serajoed. 4% 98
Serajoedal 4
BUITENLAND
Hag Strasa 8 42 40*
PREMIE LEEN.
Adm 100 *74 3 114§ 114ft
Adm. 1000'74 3109% 109,%
Adm 10Ü'25 3 llöft
Gom. Cred. 3 116
R'dam 1868 3 129
Witte Kruis 80
BELGIE
Antw. 87 2% 80 81%*
Antw. 1903 2 68%
Belg. 33 5+ 108% 107
Belg'215000 4 86% 91%
TURKIJE
Leening 1870 1?$ 1%
Aalsmeer 4 97?$
Arbed f 500 5 95% 95?$
Akershus 5 98
AmLLle4%+ 103 103%
Am. 4e L 31 4 98% 98>8
Amst-öe L'314 98% 98%
Arg. N.C.N 6 60
Batavla*31 4?$ 100 00?$
Bat Verk. 4% 97?$
Belg. 32 5+ 107 104
Belg.Buursp3 64%
Bouly 5% 93
V K G. K
Cr. Nat 1915 122 119%
Cr. Nat 30 5 113?$
CubaG.O. 5% 62
CirSrv.CGB 5 99%
Cgr. Dom 8 72
Domin$ 5% 81!$
Dresden t 7 76
Farben VVd. 64 60
Frankrijk 7 114%
Frankr. 30 +6 99?$
Frankr.15-6+5 101
Frankr. 30 5 125
Frankr. 18+ 4 103%
'sGravenb'314 100 100?$
'sGrav.2e*31 4 100 100!
Griek *31 6 84
Guteh.H.Sf 7 67
Hyp.Ned.K. 4 99
Hengelo *31 4 98% 97?$
Hiü.berg31 4 98!$
HIJSM 2e*314 99ftlQ0*
Hong schatk. 62%
Hongar. f 7% 79 78*
Ind.HypFin 6 85
Int. Pöw. +6% 84
Japan £34+6 103% 103,'s
Kreug T. 5 87?$
Leid.Exp.5% 100 100
Luik *30 5 97% 96?$
Lux. Staats. 5 99 99
MijExSS2'314 100
Middel b. *31 4 99
Mü. 100 6% 85*
Mil. §10006% 81?$ 79
Ned.L 100'31 97?$ 97?$
iNed.l. 500'31 99 1;',-OOK"
Ned.L 1000'31 97* 97*
N.Amer. A. 5 102?$ 90!$
Noorw. 3% 80?$
Oostenrijk ƒ6 101ftl04-ft
Oslo 1930 5 99% 99?$
Oslo '31 4?$ 96% 97*
Oslo NR 4?$ 96?$
Palestina 5+ 106%
P.L.M. 8 7+ 103,% 104
P.L.M. 6+ 105 105
Par. '19 Pr. 5+ 99% 997$
Par.Orl. 85%+ 102 102?$
Philips Gl. 5 78-ft 77§
Rio Jan. 6% 35
R. W. E. 7 78 75
Kuhrgas 6?$ 52§
Roemenië 7 74 73?$
Santos £27 7f 54
Schelde O.M.6 98 j
Schluehsoe 6 54 52
idem H.K. 53
l'Shel UnMHMHIHAfi
SiemH. 8 400 6 104§
SiemH.840 6 lui 97
Sldr.PZwt 6?a 80 75*
8. lUr. P 8 6?a 76
South Pac. 4% 92
Stavauger 5 95§
i'nnitatis 8 70
Trouü. 500 5% 98%
i'roud.5UOU5% 96%
Un. Pac. 4 94:%94?$
Ctr. Pr. *31 4 101
Zeeland '3u 4 101
Z.HoIl. *31 4 99% *99%
Zweden 5000 4 yj)e
I A 84
100§ 100
96* 96,%
106 1U0',
101* 101*
Can.Nat.Rv
CauN.Rw i
Cer. SMiv
Cr.Cm.10000 5 977$ 97?:
Cr.Cin. 10000 4 «1?$
Fr. 4 100%
Cr. Nat 31 f6 lil
