Nieuwe Leidsche Courant | 1931 | 3 juli 1931 | pagina 12

Beursoverzicht.

Kalme doch vaste markt. In-
ditstrieele fondsen, Tabakken en
Rubberaandeelen vast. Alge-
mcene Exploratie weinig veran
derd. Amerik. fondsen hooger.

AMSTERDAM. Nu de onzekerheid inzake
het verkrijgen van overeenstemming tus-
schen de Fransche en Amerikaansche regee
ring betreffende de oorlogsschulden nog niet
uit de weg is geruimd, was het volkomen
verklaarbaar dat de handel op .de Amster-
damsche effectenbeurs van kleine afmetin
gen bleef. Over heta algemeen blijft men hier
optimistisch gestemd ten aanzien van het
resultaat, zoodat de tendens over het geheel
genomen wederom vast was. Zoo kon Ko
ninklijke nogmaals een avans van enkele
procenten boeken. Ook de buitenlandsche
soorten waren goed gedisponeerd. In In-
dustrieele fondsen ging bitter weinig om.
De Philips trokken nauwelijks eenige at
tentie en waren nagenoeg geheel onver
anderd.

Uni Lever stelden zich iets hooger evenals
Aku, die gestimuleerd werden door de vaste

tendens in Berlijn.

De Accoustiekaandeelen bleven op peil.
Ned. Ford golden iets hooger. Rubberaandee
len hadden een kleine markt en gaven over
't geheel slechts zeer weinig variaties te aan
schouwen. Hetzelfde kon van de Tabakken
gelden.

Suikerwaarden lagen vast, terwijl zich in
de voornaamst soorten eenige affaire ont
wikkelde.

H.V.A openden pijn. 10 pet hooger, waar
na zioh een kleine reactie voltrok. De ove
rige aandeelen stelden zich allen hooger.
Van de Mijnaandeelen wisten Alg. Explora
tie een winst van een 5-tal punten binnen te

Scheepv.-aandeelen gaven slechts Weinig
variatie te aanschouwen.

In Amer. fondsen werden alleen Anacon
da's vrij druk verhandeld en 6telden zich
boven 60.

De overige soorten werden in navolging
van Wallstreet hooger genoteerd.

Prolongatie 1

Beurs van Rotterdam.

donderdag 2 juli.

STAAmiWMNUIU,

NP-DEItlXNU,

derland 19X9 5 101% -

dito 1916 4 102% -

1896-1905 3 80% -

NUIB:

vu.

Bank v OnrcM

dito
Frleachl. Holl

Alp. Hyp. Bank
Amst Hyp. Bank.
Arnh. Hyp. Bnk

1916 5 101%

arden P. 6 100

krediet Hyp bank
dito

lordrechtsche Hyp. Bnk

P, 4% 100

dito 4

Hyp bk v Ned. Sedle K P. 4
'•lil v Hyp cred. L Ned P. 4%

Ned. Hyp. bk. Veendam

OostelUke Hyp Bank
tesident ie Hyp. Bk.
dito

Stedeh. I. Hyp. Bank

100%
101

100%

4% 101

Rotterd. Scheepshypbk. P. 5

I Mil Vllill' I'XK UIIIUKHM'-M
Ned. 1-ord Auto Aand.

ELEC., GAS, TRLECOON,

Ned. Indische Gas MU.

Aand. 230
A I'l'lJICN-

Ind. Cult. ond. Aand. 51

Mt;ilKM'\ A A KT-1U A ATM ill A l'l'l.l I1N

Ned. Sclieepv. Unle Aand. 122%

HUIKKll-ONDERNKiniNliKAi

Javasche Cultuur Mü. Aand. 266

Senerabah MaatpiJ. Aand. 293

Vdamsche Oronahnet ok. O. t> 102%

Graan Elevator Mfl. Ink. O. 280

Nationaal Urondbr. 1900 O. 4% 101%

dito 1910-14 0„ 4% 101%

Bouw All). De Vriendschap O 5 99

Erie Spw. MU- 6

Kans. City South Ref
Wahash Railway Cy g

De beurs bad heden een
binnenlnndsche industrieel
pen gezocht; In aand. Ko
lever pln& zeer welnlgr o

eens beter gestemd, met v

iMM.KN.

Aand. 24%
[m O 5 95
Aand. 16
.it III- I-mMIMCN.

4% 99%
s K 4 100

vast verloop. Van de
jn waren Philips Lam
i. Petroleum en Uni
n. de koersen waren

B. VAN DONSELAAR.

250.- S% Dordrecht 1885 87%'

1/500.- 7% Obi. Bisdom Ermland Offerte
Aand. Lith en Modern Offerte

200.- 4%

aand. Ned Scheep
1/lOHli 8% Institu

I Engelsche Zusters

B

Kerkbestuur Chr.

KonlnL

500 - 8% Bisdom Ermland Frauent
4/1001» aand Ue Volharding 1
500.- 5% School ver. St Nicolaas
f 500 51 Maasbode 1918
300 61 H"l ''anad» Hyp Knk
f 200(1 8% Bisdom Ermland
f 3000 a He Houw en Expl. MU
Nieuwe Stads uitbieding

BKUKS VAN AMS1EKDAM.

OPFIC. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL

DONDERDAG 2 JULI 1931.

beteekent noteering In dollars per aandeel. t noteering tn Rubriek II
gedaan en laten. gedaan en bieden. 1 laten b bieden

KIIBKIKK A.

Vul. I IJlu I 1.40 I 1.60 I 2.00 I 2.10 I *2.20 I 2230
Knt. I I.4Q I 1.60 I 2.00 >2.10 I ->.20 I 2230 I 2.46

Solon Bank A
N.-l Hb /1U00A
N.H MU 1U00CA
N.H MU Resc. A
Fr Bank (3)CvA
Ft Bank (2)CvA
Relchsb. Afg. A.

A. Kunstz. U. A-
BerkelsPat v.A
Calve Delft A
Calvö Delft Cv A
CentSulk.Ml). A
Holl.Kunstz. 1.A
Int Viscose A
KUehenm.Acc. A
KUchenm UIL A
NederL Ford A
Philips' G.B.v.A.
Philips' Pr.W.A.
Uni lev.Cv A 1000

Anac. Copp. CA
Beth .St. CvlOA')
Gen.A viat.C.v.A.
NevadaC.C.c.v.A
N.Wollk&mm. A
O. St.Leath.cA')
Wtniershall GA
Zw. Luclf. MU.A
ELECTR..
A.N 1 E.M.Nbv.

115%*
1.44* -
133 -

135

135 -

120 -

201 -
(37 -

INDUSTRIEELS ONDERNEMINGEN.

79§81*801-4

45 -

45* -
955*-
99%-
34%
74 -
M-

54% -

BOS -
190 -

1005*-

76 -
18S

S%4)S*

|O0%5

119

189 90*

101 2"

101% -

53%-
I9%2l*

I0l%-

BUITENLAND.

- 608??i"l 60% -

- 53?*- -
6?»S- 6«§ -H

9?» -

7ft-

,05 -
2IIK-I

G0%$%
63?»

ll"5

i 60 ft %l 60%

- 53?* - mi -
*Ǥ- 6+*-

105*

|21 \>H-

GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

N.LGaaM. N^vA l11

BUITENLAND.

lp:-! i3%%*| -| -J -| -| -| 13K-

M1JNBOUW ONDERNEMINGEN.

9l%-|3%4%*|3%4%*| 93§ 94| 93§ %t - - I 92§ 93j 92

llS'4-1 -I1II1122% -

PETROLEUM ONDERNEMINGEN.

3% 12479*| 24 7 4bj|s47é 4^| j'J|% H |j47?*-

BUITENLAND.

-f 9?,'ftt1 9Ǥ-i6*%*,1 ?ft%

A.GasEl.Cvl0A«)
C. Serv. CvlOA')
Middle West cA')

Alg. Expl. MU. A
BoeL MUnb. A
KedJ. Lebong A

Dordt Petrol. A
Dordi Petr. PA
K. Peu. MU. A
Per lak Peir. A

Con. Oil Cv Al 01)
Phtl Petr. CvA')
Shell Union c.A
Jiöe WaierCvA')

Holl. Am. L. A
H.A.L. g.B.v. A
Kon Ned. St. A
K.N.St. nat.BvA
N.Scb.v. Unle A

Vorstenland. A
Vorsienl. W. A
H.Ver A'da in A
JavnecheC.MU A
N.-L 8. Unle A
t'oerw. Sulk. A

Dell Batavia A
Leb MU A
Ooeik. 1000 CvA
6coeinbah MU. A

Kxeug Toll A

Ch.MUw.CvlOA')
Chic. Mlhv. cpA
M.K.'l exCvlOA1)
Wabash Kw. cA

Alg. B. Jav. A
Ambal. Kubb. A
A'da in Kubb. A

9ft—

«X §ft »ft- 855§ft 8ft-

7* _l 6%$-I11 7* -|

SCHEEP V AART-M AATSCII AJ'PI J EN

ljr| J1 ~J

SUIKERONDERNEMINGEN.

91%*-1 94§ W

1 12 -

42%-

62.*

4*7 1356§ 9"
-'58 264 6,
.47* 153 4=
25%§-'

357 58
268 7o
(55 6

94%5* 94%-1 94%'- I

455§ 66'355§ 56|355%- *55 56

94%-
64

353§ 55
268 69

- 25%*—

TABAKS ONDl^f.NEMlNGEN.

p -p1227^ j228 9*|229 -|230 33

DIVERSEN.

|407 —I111 I11414 -

SPOORWEGEN.

6%—6%*—j1 I II IH III 6_Ü*I1

'!SI-17KS8* 17H§8*1 17%- 17%- 17%-

I 16+3-11 16-Ü-I 16+1-11 16+1— I 16n—I

R U BBER-M AiVTSCHAPPl J EN.

27%-27%-

28%-28%

95%— 95-j 6* 95%§ 695%§— 96 7* 96%7!*96%7%*

Bandar Kubb. i

Deli Baiuviu
Dell Bauiviu c
Fr.-NeO Kol.
Goen. Anaga

Gondang Kb.

Indische Kb.

mgsa A 31%$—

10% -

II ZZ14J* -

46%
52
19%—
24
60
70
64
41

- - 19%

II :i bI§:

2%-

32% 3*

Javt

B. CuiL A

el. Cull. Cie A

Majang Land A

MaJ Lund C. A

5,utbb Kubb. A

"ved A.. Kubb. A

N.-l. K. en K. A

Ned N. Plant. A

nun. Kubb.

140 130 31

I - - - 10% §- 11 H

i C. MU.

9%~
83 -

ay* -

23
20
27%-
14%

I I 1^1

Sum. CiU'UlL'h. A

ra. A 5a.'

Burl

Tjibuntje.
TJIboeni TJIp. A

TJoerueg A

Ver. In Cult. A
Wnl-S Kubb. A
Warlngmt'ult. A
West Borneo A
W Java Lb. A
Z. Prean Kb A
AM. S. PI. CA
All. S. PL CA
InL Kb. CA

88
47

142
11%-

- 26%§-

3h-h

18% 14

56%% 57

26%-

01%

82 b -

12%-

16% -

40% -

a%-

AANDKKI.KN

Vmst.Bank A 171% 171%-
\m. r.. kas A 97 96%
link-As. 500 A 41 41%-
Cred. A 100%6 30"%
fnonp.oo B. A 107% 108%
'nd. Pis M A 3% 3%*
Tnv. Rank A °72 986%-
Tav Rank CA 2flr,% 986%-
grt:.V»reen A 153 15"%-
Kol.HnnkOvA 125% 129%
V.I.Hh. 100 A 117 121% -
VH MfllOOrA 139 139%-
Rott. Rank A "9% °9% -
^naame R. A 105% 106
Twent. B. A 128 128 -
IVent. R. CA 129 129 -

BUTTKNT.AND
Rq. D' Anv. A 147
R. de Rrux. A 163 165 -
Crèd. Anv. A 141 144
HYPOTHEEKBANKEN
Werksaaro buitenland
Holt. Texas A 59%

INDUSTR. ONDERN.
Aka C.v^V 80% 80%-
Alg. Norit A 74 75$ -
Allan Co. A 39% 38%-
Am.st. Lett A 150%'§ 151
Amu. Drgil. A 113% 112%§
Amst Snp. A 54 54
Batav. Mrg. A 24 22%$
Bergh200apA 105% 105%
Bore 1000 apA 104% 104%—
Berg 1000 bpA 104 10-$%
Berkel cA 46 45%
CarpsGar. f. A 2« 28%—
CarpGar.pwA 10% 10% 11
Ctr. Suiker cA 35% 35%-
Electroznar A 127% 125 -
c.mdM Kr.i A 200% 205 -
Heemaf A 67% 65
Heomaf pA 83% 83%
Hlllen A A 20
Holl. Meel A 43%§ 44%$-
Holl. Melk A 44% 43%§-
Holl. Beton A 265$ 266 -
H. Marg. nwA 104% 104%
lnt.tiew.Bet A 111%§ 114)
Jurgens APA 104 104
Jurg. 100 BPA 103 103%-
Jurg.1200BPA 102% 102 -
lurg. C.P.A 102% 102%-
Klene&Co. A 152% 150%
Kond. Keu A 220220 -
K.N.Ed.M. p.A ■-'((% 2I§
K. N. Zont A 216 216%-
K. Rmcad. A 129% 131 -
K. Brucad.cA 131% 13i%
K. Ver. Tap. A 20%§ 23$ -
Korensch. A i38§ 133%exd
KwhIIh Cho A 79% 80$-
Leenl. Glas A 22% 22 -
liljempf A 321% 121%—
L(jm Delft CA 24.% 25
N. Bronsw. A 51 51

V K It K ?e K

NVVerksp. A A 83 82%-

S Kaiieir. A 355§ 360;

N Kahelf.CA '57 366

NKunstzGBA 60 60

80 86.%$-

NScheep+A. 0 17.50 17.50-

PliillpH GiU-A 120% 122%-

Rot.Droogd A 207210 -

RoiippvV. pA i(4§ 98 exd

Rtjadljk A 21 20%*-

Schelde NBA 61% 62%-

Soer. Drgd. A y4 84 -

St. Spill Sp. A 100% 102 03

Stnkv. 600 PB 66% 68%9%'

Stork Mach. A 13$ 43$

Tab. Phil. A 33% 33%-

Tah. I'hh. PA :$6% 36%-

Unle IJal. A 82% 86%7%

Unilever cA 187% 191

Unil. 100 cPA 121 121 -
Utr. Aaph- A J4%* 24%*-

Utr. Aiph. pA 42 42* -

V. Chem.r. A 54 54 -

V. Holl. Sig. A 5'.% 56

V Pap.vGeldA 92 91 -

VPanGelil PA 316$ 117

V. Tonwf. A -7% 26 -

VerachurepA 66 67%

VliflB. Kat. A 77% 7/%-

Went. Sulk. A 26% 36%-

West.Suik cA 35 35% 3G -

Wilton Dok A 48% 48%-

Wilton AB 19% 18%

ZeepfabiA pA 100% 103$

ZeepTabrB pA 101§ 103$

Z.H. Bier p A 119% 120%-

AmBeetScA1) 3% 3+V-

Am Bern c A1) 5%§ 5%$—

Am Rem R cA1) 5%$ 5% r,-

AmBcmbcpA 21 23

Am. Car cA1) 22% 22%—

Am.EnkncAM 10% 10%$-

Am.Glnnz PA 36

AmHidel.cA11 5% 5%

Ainllide Lcj.A 21% 22%-

Am.SmRfoAb 37% 39%40*

Burin. 2000 A 72 72 -

Cont.Iilnol. A 61

I>elr. Air oA% 2^ 2%$%*

Farlien I.G.CA 135% 13'i%37

FiskRuh. cA1' +»-

Gen. Cig. cA>> 39% 3S%-

Gen Elect cA1 45 45

Gen. Motor cA 3S9 389 -

Gillette cA'i 24%$ 25

HudB.M. cA'i 16% 16%-

InU Hoa cA'i 5,Jf§

KeeepTincA'' 88% 88'%-

Kennecott A1) 22% 22-fir-

Nat.Cash. cA' 26% 28 -

OugróMnr. A f 204 200 201

Param.c.A.2% 28-fr 28% -

Rep. Steel cA 16% 18% -

RevCop f'-lcA S%§ 8%

Sole Beige t A 26% 26%-

StanBran cA% 19% 19

Studb.CvGA'i 18% 19%-

TenCotCvAM 7% 7 7

idem U.K. 7%

US.Rubb.cA'i l5}j- 16f,r

V K le K 2e K

ITJ5. Steel CA 102% H'5$ -

W Puim» cA 52% 53 -

W Pump PB 60 60%-

ELKCTR. GAS EN PEL

A.N.I.E.M. A 263 260

Noor Gaa A 7% 7%—

BUITENLAND
\m.NGaacA'( 3% - 3%-
AmTeiTK. cA 187
Am. WW.cA1) 55 55 -
ArkNGaa cA1) 4% 4%-
CentPub. cA') 13% 13%-
CentStEl cA'» 8% Sa
int HvdrocA'i 23% 24
Int. tei.+cA'i 33% 34% 34%
MiilVVU.c|>A') 99 99 -
North.AmcA;l 70% 72% -
PacPubl.CA'. 22 22%-
Radio cvA") 20$ 20%*-
UnAmU fcAh 10% 12%
HANDELSONDERNEMING
Alg. Vrucht A 70$ 71 -

Am. Kt.l.Z. A 75

Randa Pr.WA 29% 30%$-

Born. Sum. A 144 J45 -

Curav.H.M. A 76% - 80$ 82

Deli Atjeh A 95% 95§

H.v.Maintz A 124% 128 -

H. v. Holl. A 14% 12%

Holl. Bomb. A 13 15

H. v. Reias A 20* 22§ -

Hey broek A 29 29

ICllR'dam A 185$ 191$

LCHK'dain cA iy-.' 1114% -

Java Sum. A 67 68

Lin.T.Stok- A 105 104

Lin.T.Stok.cA 111

Moluk.ll.V. A 51 51%-

Ned.KuP.UnA 47s

Ned. Wo. A 45s 47$

N-Air.k II A 27% 2Sr -

NAfrHv. pwA 60 exd

BUITENLAND

OuestArric. A 75 75

Soc.C.Belg. A 185 19l 192

MUNBOUWONDERNEM

Aequator A 25%

Ai. 1. Mynb. A 160 180 -

Bllllton leliA 374 370 -

KilliU-.'elt cA 323% 3.8

Neil-Sur. GA 2%

Salida Mb. A 5% 5%'§-

Slngkeu A 126 132$ -

Singkep PA 76 77

BUITENLAND

Con.Diam. cA 46% 46%

Katanga PA 800 805

P.tab. Coai A 18% 16%%

PKTROI.EUMONDERN.

Alg. Petr. A 8% 9%-

Donltsche CA 233% 236 7

GabueH A 25% 25%

K.N Petr. OA 243 248 -

Kon. Petr. cA 242% 245%—

Moeara En. A i'67%275%

Moe En 4 wb+ 1300 1280*-

PHnolan cert 815* 800
Pendawa A 8$ 8%-
Tarakan A 257%* - 257%-

BUITENLAND
Mid Cunt Petr 10%* 11 -
Phoenix c.A 2*% 29%-
Stand.lOOO cA 155% 156 -
SteauiiRom A 55% 57%-

SCHEEI'VAART MIJEN

H.Am.L. cvA 13 13 -

HAmGEcvA il% 12 -

Holi.ZA.rr. A 6 5%* -

limit vaart A 52 51%

Jav Ch. Jap. A 49 49 -

lavC'h..) cvA 53 52 -
KHoULL CvA

K.Ned. St. CA 44%

Kon.Paket A 147%

Mhhh St. CvA 62

M. Zeevaart A 38

N.Sch.U. CvA 125%

NievGondri A 44%

Rott. I.lovd A 122%

Sem Pranw A 159%

Stv. Hilleg. A 32%

StmNederl. A 127

St. Ooatzee A 30

SUIKEKON'DEHNEM

Bodlong cA 107 115 -

CultVorat.CA 95 95 96

GavamCulLA 27 28 -

JavaCult CvA 61

Kalibagor A 125

Kaliwoeng A 145 159

Kart. CnIL A 49% ]5i

Kiilired|o A 25

KrianSuik. A 116 121

Maron Cult. A 156 160%-

Meihirie CvA 103 110 -

Moormann A 85 86

Moorm. Bp A 58§

N.I.Suiker cA 152

Pagotlan A 148 170 -

Pnngg.gred A 83 84

Sindangl. A 165

Sindangl. PA 95 97%-

Soemberredjo 100 105% -

Suiker Cult A 121 129%

Tjepper Ct. A 330 326 -

Tj. Lestari A 117$ 123 -

Tioek. Sulk A 28288 92

Watoet Pop A 392 403

TABAKSONDERNEM.

Arendab. A 295* 289$ -

Arendsb. CA 299.% 291 -

Besoekl A 328 328'

Delt Bat cA 230 226

Deli Mij. CA 258% 256 60

Ngoeplt A 330$ 330$ -

Oost It. 100 cA 50 47 -

Senembah cA 299 293

I'einoeloes A 3:.0§ 355 -

Ran joe w. A 50 - 56 5°

A I'amThee A 47

Ralapoel A 1S2 187

Ranp.ew PA 78 73$ -

Ma lab. Aas. A 67% 175 27

Marvwatt. A 65 64 -

,tan A '63%

Pa a i

A

67

PasNnngk A 'OO

Sedep Cull. A 298%* 296 -

Simlanga. A 75% - 77%$-

L'elaga Pat. A (70 170

L'jiaainpom A 95$ 96 97

TjitainhTh A 38% 39 -

vVJavTC MA 33% 33%-

ÜIV. CUl.Tl l RONDKKN

Ina. Cult. A 55%§ 56%7%

Kali Bendo A :-3 34

Kali Tel In A 125$ 123 -

Kali Tello CA 122 125 -

Modajac A '4%35§ -

N.f.H.aank. A 4% 3

Ngomiiezi A 2li% 21%-

Ngredio C. A 216% 225 -

Pengadjar. A 5'3 50$

Radiamand A 56 6'» -

Soem Ag. A 38% 42$ -

Soem Moed. A 29% 29 -

Tjilangkap A 34% 34%-

WJavaKin. A 63% 64

DIVERSEN

A'd Ballast A 148 147 -

AM Rijtuig A 47 48 -

Bijenkorr A 128 129$ -

Bijen. co.f PA 104% 104 -

Gem. Eig. A 179* 17** -

Gem.Eig.pwA 121% 121%-

Gein.Eig. PA 104% 104%'-

Gouda Kah. A 69% 70 -

Hellingm. A 117 116 -

Hol.Dak.L. A 2% 2%-

Houth Alt pA 31% 36%-

Hout Jong. A 62 62%

limit Pont A 33% 34* -

MaswLand A 40$ 40%§—

Mullet C.i,wA 29% 29%-

NAann.Mij. A 225 224 -

N.Mij.Ha V. A 44% 46%§-

I.H.Exi

PA I

Polinanah. A 33.%

Hotlie&J PA 96%

Tab.HVEnt A 41

ThomaeuH A 152 1

Varsaeveld A 55

VerFundsb. A 15%

Viand a A l%$ -
BUITENLAND

A.Dr.G.c 1c pr 92

Cameo cA1) A

Ch.Mumm A 185 1

Ma rah.F cA'J '-7% -

Montg.W.cA't 20%

Nv&For.L. cp 68

PeruvCp. cA 4% 4

Peru vCp CPA 16% 1
UnEurnpe I3A 201

VVdaon CvA1'

'-'A

Dell Sp. A 123% 124%-
H.IJ.S.M. A 109% 107%-

N -Ind Sr- A 134 136%-
N. Fr. Lok. A 6% 8 -

BB3IX4IB)

NMijBelg t»A 114% - 114%-
RSp l2500cpA 115% 115,%-

Vtcli Top. cA 166%'

Italt.Ohio CA 63% M'S-

Chea. Ohio CA "66

Cht.Gi.W cA 6%

Ch.Gr.W cpA 25

Ch.RlsPe. cA 46%

ChRr.sPc7r-A 8»%

DvRGrWcpA V3%

Erie Spw. A 21% 2t%—

'Jr. North cpA 66 56

111 Centra cA 53% 54%-

KansCSRw A 313», 36%

KanaC.S. cA 36% -

KanaC.S. PA 60%

Kan-.C.S cpA 52A 52%

Louis.Nas. cA 61%

Mich.Cent.c A 30$

MiaKTK. cpA 60 -

Mias.Pac. cA 28% 30* -

Mlsa Pac. cpA 70

NRw.M c2pA

NY.Onr.W. A 12% 12%$%

Norr.Weat.cA i74 175%-

North Pac CA 49 48 -

Pennavi cA 104%

St. L.S.Fr. cA 20 A 22% -

S.l,.S.Fr.cpA+ 32% 33

Smith. P. G A 87%

South. P cvA 86% 89%-

South.Rw. A 40 42

South. Rw cA 40% 42%

Un. Pac. c-A i70 174%%

Un. Pac. cpA 88

Wabaahct.AA 3u% 30 -

West Pac. cA 7%

West Pac.cpA 17

CANADA

Can. Pac. cA 112 113

ARGENTINIË

Cent.Arg. cvA 50 49% -

A 8% 8 -

Dedeinav.St A 16

Geld. Train A 102%§ 1<>2%-

Haag B. Sn- A 155 156 -

Ked. St. Mii A 129

Madoera StA 2

MadoeraStpA 15 14 -

MalangSL A 78 77

Mod jok St. A 21 19 -

Oo.stJav.SL A 9 8

O.-Jav St B A 20% 16 -

Paaaoer. St. A 58

Probm.SL A 60 62

Sam. Joitna A 69 72

Sem. Cher. A 75$ 79 1
Weatl. St. A 7%
\Veat I. St. 1|,A 79% 78
"VOORL. GEN PGNDSE3

\mCPo. BcA1' 7%$ 8%,
Yin.Comp.Tr'i 6% 6%

\mStFn»1+Al> 20 19%|

Asa. Rayon A1) A

VatraRmn NA 115

81% - 86$

46 149 j

Cère h7EÏ. At 253 211

Ohryalei cA'i 21 22%
Corp Tr. I0l> 5% 5%
Corp. Tr. 250') 5% 5%|
Div.Tr. K C.') 5+J- 5% ei

FordBert inc A 180 183
FordCan. c-A1' 19% 19%3,

Fordi D.-en A 167%

Gainew.cA+'i 49 49
GenGaaElcAM n+V 5

Goth. Silk AH 12

Holl. BeU cA 267 - 268%

Holl. Dr. cv A '6 69

fntNlck oAtM 15% IG-ft-

K.Gerrits. cA 312 312 i
LowPric. 10b 7%' V'l

Low Pile. 50b 7-& - 7-fJ

Kuhiman NA 37a

J.Ch.Jap.NA

Nat.lie,. cert./ 330 333
N. Am. Tr. 10b 5% 5%
N. Ain.Tr.250b 6% 5%

Re|».Steel CpA 37% 37;a,
ShellUn cpAb
S. Int. Plac.

386 390

L'u. Corp. c.A. 24% 25
Wili.Ovi.tcA 112.% 112%
WillOvl.c|iAt 51% 5i% j
WoolworthcA 680 690 j
MoearEn.OBl 3000
Miller S. CA'i
N.N Ain.il vpA 3%
N.I.GH» NJicA 205% -
Ny&Forlnt'Ab
NweimllypA

Ass. Gas stock div. 9.
Centr. Publ. Service

stock div 7.7
Cities Serv. stock div. ƒ4.6
Int. Hydro stock div. ƒ11.8
North r

stock div. 4

V. K. G. K.
STAATRLEENINGEN
NEDERLAND

1922 100 6 102% 102%
1922 500 6 102% 102%
1922 1000 6 10',".,. |ii2'

1922 2500 6.102% 102%
1919 100 5 101% link
1919 500 5 101 -,'j 101 Jf

1919 1000 5 101 Hi 101-IS
1916 100 4% 102-&I02+I-

1916 1000 4% 103% 103%

1917 100 4% 102% 102++
1917 500 4% 103 103%
1917 1000 4% 103-J J103%
1916 100 4 102+5102+4
1916 500 4 103 ft 103
1916 1000 4 102-ft 102-ft-
1911 500 3% 95 95%'"
1896-1905 3 80% 80%
Cert. v. In. 3 79 79
C. v. NWS 2% 67% 66%
Grootboek 3 79 79
Groothoek 2% 67% 66?

OOST-INDIB
•22 4500BC 6 101 101-fr

1923 20 6 103 102%
923 100 6 103-ftl03%
921 «1000 5% 101% 101%

1923 500 5% 102% 102
1915 100 5 101% 101%

1915 500 5 101b 101%

1916 1000 5 101% 101%
1916 100 6 101% 101%
1916 500 5 101% 101%

1916 1000 5 101% 101%

1917 100 5 101% 101%
1917 500 6 101% 101'.
1917 1000 5 101% 101%
1923 500 5 10I-i',r"lV
1923 1000 5 lOl-ft-101%
1923 100 5 101-^101-^
1926 100 4% 102% 100
1926 500 4% 101,Vl00%
1926 1000 4 98% 99%
1929 100 4% 99% 99%
1929 500 4% 99 IS 99+S

1929 1000 4 98% 99%

1930 100 4% 100 99%
1930 500 4 99% 99+J
1930 1000 4 98% 98%

BELGIE
Obi. 1955 7 114+3-114%

B.obl. 1956 +7 110% 110%
Stab. leen. 7 112 111%

C.1,.1000'21 tfi 101% 1111%
CLIOOOO'21 T6 102 101%
C. L. *25-'55+ 6 104 103%
H.L. 1000 f 5 99% 99%
ILL. 10000 f5 IOOTVIOO

1920 600 5 103% 103%
1920 26000 5 104 1(U
België'30 4% 94% «4%
België 500 4 94% 94%

V. K G. K.
D. Gr.b. 42 6f 66 66%'
D. Gr,b.43 6f 65% 65%
D. Gr.b. 44 6+ 64 63%
D. Gr.b. 46 6t 63% 63%
D. Gr.b. 47 6+ 63% 63%
D. Gr.b. 48 6+ 63% 63%
1000 5,% 67-fr 67%
dem H.K. 68%
Pruis .000 6% 76% 76%
Pruis. 1006 77% 76%'
ENGELAND

Tabak si. Xtó 5 25-ft 26
i 5000 4% 15% 15%
DENEMARKEN
G.O.500'25 5.% 101% 102
Obl. 1926 ri. 6 104% 105
Obl. 1928 4% 99% 99%
Blvr. 1912204 97% 93
Binnen.^ 3 70 70%

DU ITSCH1AND
B. L'£1U0'24 J 98* 99
B.L. *24 7 9D-A-I0d%
D. Or.b. 33 6f 89% 91%
D. Gr.b. 35 6f 82 80%
D Gr.b. 36 6f 79% 79

St. sp. fl v26 7 101% 101
St.sp.ZF'27 7 98% 98-ft

LUXEMBURG
Obl. 19130 6 103% 103

NOORWEGEN
Obl. 1888 3 78% 79

PORTUGAL
Obl. le S. af. 3 43%' 43%

RUMENIE
Geün.1000 4 17 15%

RUSLAND
C.I.B.Ass. 6 38 -ft
C.Hamburg 5 -,V -ft-
Londcn 1822 5 1-,V 1
Lnd'06 2500 5

S 31-36 500 4% li
8 31-6 25004%

Gr. R. Sp. 61 4 -ft-
Gr. R. Sp. 88 4
Gr. R. Sp. '90 4 li

I r. R.Sp. '98 4 A
Gec. '80125 4 -,V -h
Gec. '80 625 4 -h
Tam-Sar.Sp. 4 li }>i
z.w.sp.625 4 -u
Hop89-90 625 4
idem H. K.
R6e Em. 125 4 H
R6eEm. 625 4 -ft-
Don. sp. *94 4
Rlnn. L. '94 4
Tr. Sp. 500 4 Vk
Tr.Sp.5000 4 H
VVedzGrCrS 8 -ft- ?a

SERVIE
1895 Fr. 500 4 22 22
1895 Fr. 2500 4 22 22
TSJECHO-SLOWAK.
Obl. K22 8 110 110

ZWITSERLAND
Obl. f 1923 5 9854 98
Obl. T 1924 5 104 103%
SL sp. *25 5 Ib3%l03ft
St.sp.+1927 4.%' 194 103%
NEW SOUTH WALES
0-j.Buit.500 5 60 60

CHINA
Spwgl. 1904 5 44 44'
Gdl. 100 '12 5 47 b 47%
I898D.U. 4% 83% 83%

JAPAN
Butt.«1000 6% 105%'105%
Binn. S.£99 4 80 82',

REPUBL CUBA
Obl. 1909 4% 73% 73'
MEXICO j
AfL 1000af. A 3%§ 3".
BOLIVIA

V. K. G. K
BRAZILIË

OM. «^6 6% 56 58-n.
0.£ 100 "27 fi.% 59% 61%

Obl. 1895 5 4>% 49

Fnd.^ 100 6 79% 80
OhL *03 100 5 70% 70

Fnd.'14 100 5 69% 70
Obl. "89 4 38% 38

Min.Ge."29 6% 42 42
Kin.Ie J. '05 5 66.% 56'

S. Paulo^l 8 71 71%

S. Paulo *25 8 57 57

S.P.Coff26 7% 65 68%

idem H. K. 68%

S. Paulo'28 6 46 38%
S.Paulo '05 5 61% 61

CHILI

O.^flOO A 75 74%

COLUMBIA

Buit. t 27 6 71 71

PANAMA
Buit.SF1928 5 84% 8934

PERU

VerzSFl927 7 39 39

Bult. '27 6 22% 24

BuiL "28 fi 22% 24
URUGUAY

Bnk N. Gen. 4 99%
B.v.On. Zk. 6 100% 100%
B.v.On.Zk. 5 99 99
Cent.Crd.b. 5 80,%$
C'entr.W.Ris 4 95%96%$
l-"r.Holl.B. 5%. 1015* li"l%
Fr.Holl.B. 5 101 101
Gem.Cred. 4 98?» 98%
Gem.Cred.3% 91%' 91%
Gem.Cred. 2% 80% 81
Ind.Disc.25-J 6 3fdf$ 40$
Kol. Bank 5 103 102+V
Kol. Bank 4 99% 99%
N.B.Bel.w. 5 100% 100%
N.B.Hel.w. 45-J 97 97
Ned.Vach.B. 5 99 99
Prov.Cr.Sp. 5 101 101
VaiIerl.Bank 6 100 100
Vaderl.Bank 5 94% 94%

BUITENLAND
Cr.ComB500 6 101% 104
Cr.C. B. 5000 10-4% 104
Cr.C.B.10000 6 10454103%

D.Rent.500 7 86 84%
DKent.B2eS 6 73 72%

HYPOTH.BANKEN
Alg. Frios 4 99 99
Alg. H. B. 4 99 99
AmsL H.B. 4 100 100
Arnh.H.B.4% 100%'100%
Arnh. H. B. 4 100 100
Bataaf.HB.4% 101 101
Bataaf.H.B. 4 99 99
Betuw.H.B. 5 100 100
Betuw.HB.4,% 100% 100%
Centr. H.B. 5 100% 100%
Ce»tr.H.B.4% 101 101
Centr.H.B. 4 98 98%

ed.H. B. 6 100% 100%
Cred. H.B. 5% 99 99
Cred. H. B. 6 98 98
Delfl. H.B. 45* 100 100
Dordr.H.B.4,% 100% 100%
Dordr.H.B. 4 99 99

E.N. Hypbr. 5 101% 101%
E.N.Hvpbr4% 102% 101+5
Fr. Gr. 1/3 45* 101% 1015*
Grun. H.B. 5 1005i 100%
Grun. H.B. 4 99 99
Haari.H.B. 4% 101% 101%
HulLH.B.4% 10l5jl01%

Holl. H. B. 4 100 100
H. B.v.Ned. 5 100% 100%
HB.Ned.H41j 101% 101%
Hvp.v.N. SK4 100 100
Insulaire 5 101 1015,'
Insulaire 4% 101 101
Intercom. 5 100.% 100%
Intercom. 4 99 99
Mij. H.Cr.N.Ö 100% 100'
Mij.H.Cr.N 4% 101 101
Mij. H.Cr.N.4 98 99
Mij. HNm. 3% 96
Nationale 5 1025.; 102%
Nationale 4% I02%102%
Nationale 3% 96 95
N.H.Veend45'j 10l5ól01
N.II.Gr.Cr.4% 101% 101%
N.-H.Gr.Cr. 4 96 96
Noordwest45j 100%1005j
OostelH.B 4% 101 101
OvorUsHB45; 100%I0()%
Prov. HB. 5 100ftl00%
Prov. HB. 4% 1004100%
Prov. HB. 4 90 91
KeS HBvN.4% 101 101
KoèL H.B. 4ii 101% 102
Rott. H. B. 4 99 99%
Stand. H.B. 5 1001«'10l
Stand. 1IH 4% 101 101
Steil. H.B. 4% 101 101
Sted. H. B. 4 99% 99%
Tilb.Hvp. 5 100% 100%
Utr HB 1/7 4% 10031100%
Utr. H. B. 4 100 100
Vud. 4 10 4% 100% 100%
Vaderl. H.B. 4 97% 97%
WeaL H.B. 4 99% 99%
ZeeuwA-C45j 101 101
ZeeuwD-E4% 101 101
Zeeuw NP 455 101 101
Zuider HJ3. 5 10055100,%
Zuider 1/7 4% 101% 101%
Zuid-Hol 1. 4 98% 98
l'R. EN GBM. LEEN.
Alkmaar *31 4 99% 9955
A'd. 13-14 435 101% 101%
A'd. 16-17 455 101101%
A'd. *26 le 4% 101% 10!
AM. "26 2e 4% 102 01%'§
A'd. *27-'28 4% 10135101%
A'd. Ie'29 4% 101% 101%
AM. 2e *29 4% 1013,J0L%
A'(l. 1900-01 4 99b y95i'
A'dam 1930 4 100$ 100%
A'dam 1861 355 91 94%
A'dam 18863% 98% 98%
Arnh. '17 4% 102%102
Arnh.16*304% 1025% 101%
Arnhem 19314 99 99%
Arnh. '09 3!,j 95% 95.%
Baarn 1931 4 99% 99%
Batavia'25 5 100% 10035
Batavia'104% 99% 100
Batavia'30455 9935 9955
Devent.*29 4% 101 101?»
Dordt '11 4 99$ 98%
Dordt 2e '30 4 99 ft 99%
Ëindh. "30 4% 10l5fl0l
Eimlh. "31 4 96% 96%
Ensch25 304% 10li;i0135
Geld. ",'27455 102.% 1035,
Goes 1930 4 98 b 98%
's-Gr. 26 2e 4% 103 103
's-Gr. *07-10 4 993*100
's-Gr. "08-14 4 99% 100%
Gron.G.'25 435 lOl^i 102%
Gron.G'95 3 913* 9l34
Haarl.le"264!5 103 102
Haarl. '28 4% 1025*102
Haarl. v3l 4 100 1005*
HelrnO'28 4% i01%015*$
Hilleg.'30 4% 101% 101%
Leeuw.'2l 4,% 101% 101?*
Lei,1.14-17 4,% 101.% 101%
Leiden "30 4 99% 99%
Maastr.'H 4% 101%10l%
II.Corn. *28 5 101%i0lb
N.B. '14-25 455 101% 101%
N.-H. 15-30 4$s 101 101%
N.-HolL '16 4 99% 99%

V. K G. K.
N.-HoIL :30 4 99?* 99%
N.-Holl. ^l 4 983* 99,%
N.-H0II.O8 3li
Nijmegen '31 4 99 98%
K'.lin26-304% 10135101%
K'tim 00-13 4 98%
K'dam *31 4 98%
K'dam 355 935§ 933*
K'dara 3 91% 91 ?n
Semar. "25 5 1005510075
Sittard *31 4 96% 963»
Soerab.'28 4% 98% 985t,
TUI». '26-304% 101%$
UtrPrle'304% 102 102
Utr.G. '28 455 101%101%
Utr.G. "29 4% 102 b 101 h
Utr.G. *30 4lj 101+i-

BELGIE
Antwerp. *28 n 1023*102%
Brussel '27 +7 109 109
Bruss. '30 +554 1033*103%
Gent 1930 5 98% 98
Luik "29 f6 10255102%
BULGARIJE

V.

Lev. Zeep 5%
v. d. Lugt 7
Mstr.Zkw29 5
Mach. Smit 6
Meel N. Bak. 6
Nl.PortC' 18 6
NI.PortC'28 6
V.N. Chamot6
Ver. Touwf. 6
Verschure 7
Wilton M. 5
Z. H. Bier '17 5
Z. H. Bier'26 5
Z.-H. Bier 4

K G. K..

1013*04%$
103% 103r.
101§ 101%
101 101
104%'105§
98$
985* 98$
100% 100%
100* 100$
100 99%
91 90%
102% 10255
1023* 1025»
995» *99?*$

DANZIG

Danzig 50 6% 84% 843*

DENEMARKEN
Kop. £100'01 4 98% 99%
KopjE 100'08f4 94% 95
Kop. £20 '11 4 95% 95%

DUITSCHLAND
Berl. $500 6% 75 79

FRANKRIJK
Parijs '27 7 102%$
Parys CerL 7 lül .10155

NOORWEGEN
Christ. *14 4% 1013*102
Oslo 500 5%t 103b *035
Werkz. In Buitenland
Holl. Texas 6 100 100
Scheepsverband MUen
Holl. Sv. 5 90 95
Holl. Sv. 4% 80 79%
RottSch.H. 5 100 100ft

BUITENLAND
Arg.Nat. K. 5 63
Hyp.Bog. £7 65 67%
Pr.Z.Stsch. 8 953*95%$
PrZ.Stsch. 655 76 75%

B.dePlac. 6% 101%10i%

Bayer.Hand. 7 89% 89?

Bayer.H.W. 7 89 88?

Ba ver. Ver. 8 97 97

Baver. Ver. 7 90 90

D.Hyp.B.R 7 88 88%
MexaflóOO 455—5

Fören. rt. 4,%'

Pr. Pfndbr. 7 88 87%

KhWestf.BC7 86%

SftchsBcr. A 7 88% 88+$

INDUSTR. ONDERN

AtnsL Bier 5 104 103
Bergh'sF. 5% 100+}l00%
Burgh A. I. r, 102% limb
Borki'l 28'29 5 74§ 69%*
Calvè 5% 105$ 105$
Centr. Sulk. 7 95%' 96?»
Dint Sulk'25 5 99% 100
Fr-Gr Beetw 5 101?; 101%
Furn.Stokv. 7 9+i 9tV§
Uekr. Valk fi 104 ,*04%
Gouda kra 6 102 101%
HemCons. 6% 100* 100*
Hol!. Meel 7 101 100%
Leerd.Glas5% "3ft 745,

BUITENLAND

Arbed 7 104?*04?5§
Arbed 5% 103% 102%
A. Bergb. 7 63% 63
Angl. Ath. 555 87 86%
Cockerlll 6 102% 103'
I). Linoleum 7 77,% 79
Gels. Bergw. 6 89% 89*
Gutehoff 7 86?* 87
Harp. (C.O.) 6 70% 72
Harp. /E.O.) 6 70% 72
Hobok. Met. 6 H05*100
KaliSvn. £207 100 99%
KnliSyn206% 96% 965*
Krupp 6 71 71
Lautaro N. 6 51 48
Osram Ges. 7 91 92
Phoenix A.G.6 64%* 65
Rliein Elb. 7 84+J- 83'
Sarre Ac. 6% 91?* 91
SmSol20006% 102%*10S
Siern Halsk 7 99-ft 99%
Slem H.'26 6% 97% 98
V Stahlw. 7 74-ft!M-,VS
V.Stw. 25j. 6% 69% 68

idem H.K. 68%
V.Stw. 20j. 6% 70% 68
V.Stw.S.C. 6% 69% 68 f
Vict.Stick 6% 77 76%
Wintersh. 65; 87.% 8755
Zeiss f 7 103% 102
EL.. GAS. TEL.
A.N1EM *30 5 102ftl02%
1 ANIEM'31 4% 101 10155
N.-I.Gas *23 5 l01%10 it
N.-lGas'17 4% 101% 101%
N.-lGas'274% 101ils10l3t
N.-I.Gas 4 100?»lu0.%}
Noor.Gas 2% 55% 55%
BUITENLAND

Am.ForPow.5 81% 81%
Ass. G. El. 5% 88% 88%
Bad. Elektr. 6 85$ 873
Berl. Stftdt 7 89% 89
C.Stat.FJ.5% 67% 67%
C.St.P.&L. 5% 70 71
C. Serv. CW 5 65 65%
Cit. S. 3öj. fi 62%63%
C. Serv. EW 5 62%63% 6
Electrnbel 6 l(i2%102%
Int. Hvdro 6 81 81%
Katanga 6 10-2 1025*
Lahmejjer 6 82 82
Preag. '28 6 84* 68*
R.W.E. *25 7 97% !'73*
R.W.E. *27 6 83% 83
R.W.E.60 x28 6 82 81
SachH W 6% 75% 74%
HANDEI^ONDERN
Lin.T.Stokv 6 101%$ -
Oranie Nass 1(I|%I01%

MIJNB.ONDEKN.
Llmb.Stk. 5% 102%103?5
LlmbStk. fi 103 102'»
Müller '13 5 92$ 93

BUITENLAND
Carl. Alex 6% 96% 963*
UurMag. f6% 102% 102%
Kacliwell B h 90%* 90ft
Katan. U.M. 6 102,103

V. K O K
PETROL.-ONDERN.

BaL Petr. 4% 101% 0

RUBBERONDERN.

AMamRub. 100?» $00'-
Bandar 6 97$ 99%
Hambalang 6 20 22
Serb. S. K. 6 77$ 76%

SCHEEI'V. MIJEN

H.A.L. 600 61 61%
HollStoomb.7 505* 515;
HollSt,imnb.fi 100bl003t
K.H. Lloyd 7 43 43
K.H. Lovd 4 35 40
K.H.Ll. leH 4 35% 36%
K.H.LI. 2eH 4 2%$ 2%
K. Ned. Stb. 5 99% 100*
K.Ned.Stb. 4 99+^99%$
Mali HAL 5% 9055 90
NievGond'275 95% 95%
Stm. Ned. 4% 102 102
Stm.Nederl.4 100%1U03

BUITENLAND

I. Mere. Mar. 6 77 78
Mess. Mar. <i 107* 107%

8UIKERONDERN.
H.V.A',lam o 104 10355
H.V.AMam4% 102 102
H.V.A'dam 4 99{f 9935

DIV CULT. OND
V Ja.Hmit .5% 95$ 95*

DIVERSEN
A.BallastMyti 106% 0755$
A'd.Grondb. fi 102 101?*
A'd. Rijtuig 5 10l%10l%
Delfland 6 102% 101
Delfland 3 95
Eern. Wat 5 99% 99"
FlaagHd.Mij 6 101 100?»
Landhank 5 79% 79?*
Muller C.V. 6 6S?5 69%
Nat.Gr.bez. 6 102 10154
Nat.Gr. '15 4% 10155101%
Nat Gr. bz. 4 98 98
Ned.Gr.brlef 5 100?» 10035
N.H.Exp.Mij 6 101% 101%
Sta,Ih.laan 6 10135102
Stndh.laan 5 101 101
Tab. Unle c 7 635 6$
Tijd Dagbl. 5 98?* 98
Ver. Effect. 4 103$ 103$
Vriemlsch.BJ» 99 99

BUITENLAND
Bisd. Trier 7 100% 100%
C. Wg. Lits. 6 100% 101
DRijkswf'26 5 1043* 104L
DRijkswf "27 5 l0ö'»i04!J
Dionysius 8 935* 94
Hav.Danz.655 68?* 70
fnt.Mg.lnv. 7 97% 97%
lntMgInv.6% 9735 97%
Kr.&T. VV.O. 421 425
Kr.&T 100WO 421 425
MarienHosp 7 943»' 94%
Marienstift 8 98% 96
Math. Snit 7 94%95%*
Peruv. Cp. 6 60 62
Ruhrverb. 65j 9i* 92 b
S.Met.S.M. 6 97 96%$
S.Met.SM. 5% 86?* 86,%
T. Beg. 2000 4 2%
T. Beg 10000 4 3?* 255
VRijnRlirW 6 69 67

SPOOR4VEGEN
Dell Sp. *31 4 953* 95%
El. Sp. 4 85%
HIJSM'26 4% 104 101
HIJSM07-08 4 1005599%'
H1JSM10-13 4 99%99%
H1JSM *31 4 99++ '-I9++
HIJS89-02 3H 94V»- 94;
HlJSMfi-083% 93%$ 93
H1JSM88-92 3 91+1 91+J

MSS 13-26 4% 104 104
Mij SS. 23 4% 102++I025,
Mij SS. *23 4 100%*-
Mij SS. 31 4 100 10O?*
Mij S.S.'87 3% 98ft- 99
MüSSOfi-093% 93% 94$
Mij SS.*94-95 3 89+| 90ft
N. Centr. 4% 100% 100'
N. Centr. 4 98% 98'
N. Centr. 250 3 873* 87%
N. Cent. 1000 3 87?» 87-ft
Ned.Ind.Sl4 fi 103ftl02%
NInd.13-14 4% IUItjIOIS
N.Ind.01-06 4 95 95?»
N.Fr. Lok. 4 504S5* ex

DUITSCHLAND
H.Unt.grl, 6% 73% 70

FRANKRIJK
Ch. Midi t 4 96 96?*
Par Orleans f6 108 107%
Par.Orleans 5 104% 104%
Sp.Elz.Lot. 7 98ft 98$
Sp.Elz.Lot. 6 101% §101

ITALIË
Sp.lg.S.A- E 3 47 47

OOSTENRIJK
Kais Elis 5 1

PORTUGAL
Belra-B. *94 3 103* 10%
Tr. Afr. Sp. Ca 4% 4?»
idem H. K. 4%
RUSLAND
Rias. 125 -94 4 5.

Rias. 625 94 4 5*
Rias. 1897 4 ft ft
Rias. 1898 4 ft 5*
Wlad. '09 4% 5* ft
Wlad. '12 4% 5* ft
Wlad. "13 4% ft
Wlad. 625'85 4 H
Wlad. '95-'96 4 3* ft
Wlad. '97 4 ft ft
Wlad. *98 4 -£
Z. O. Sp. '97 4 i.
Z.O. Sp. '98 4 -ü
Z. O. Sp. '01 4 ft
AFRIKA

k Sn

108%

VER. ST. VAN AMER

AtcTop '55 4 96?*
C. Pac. Kef. 4 97% 97+f
ChlcMil AR 5 25?»?6?5$

idem H.K.
ChicR.Ts. 4 95% 95%
Col.South 455 61%
KannC.Sth. 3 78ft 78%
MissKTRw 4 8«a* 89
MissPacMR 4 65?* 64%
Nnr.WestH 4 100% I003
S.L.S.Fr.Rw.fi 37% 86?*
SfamSFr A 4 72^ 71%
SouthPac. 455 95% 93%
South Pac. 4 92% 92?5
Sth Pac. Kr. 4 97 97?»
Un Pac. 4% 102ftl03%
Un Phc.c o 1 imftioi?»

CANADA
Can. Pac. 1% 1UO++100?*
Can. Pac. 4 85?5 85%
Can.Pac. «f 4 87%-86%

TRAMW. ONDKRN
N.-Z.H.Tr. 4% 97% 97?5
PaosnerSt 4 64$ 65
RottTrnm 4% 87 88

BUITENLAND
Hag Strn se s 73% 74*

PREMIELEEN.
A,1m 100 '74 a 116ftll7
Adm. IOOÜ'74 3 U2+fjl3
K'dam IH6K 3 138 13a
Witte Kruis 86% 86%

BELGIE
Belg. *23 a+ 109% 10955
Belg'21 5000 i 92% 92%

FRANKRIJK
Cred.F.,n urn 1 04

AMERIKA
Pan Kan tWf 12.60 1220

Arbed r 100 5 92% 92
Arbed f500 5 95 95!
Akershns 5 100% 991
Am. 4e L 31 4 99 985
Antwerp "3D 5 H8+|99|
Arg. N.C.N 6 66 66
Ass. Ravnn 5 595* 59
Bandoeng 4% 97 97
B.Nod.Gem. 4 99% 99%
llatavi:i'3l -1% 99% 99
Bat. Verk. 4% 9??Ȥ97%;
Belg. *22 5+ I09%*093j
Belg.BunfspS 66% 66.'
Bergen *31 5 100 99 j
Bergs Fab 455 10251019*1
BrusKas37 5+ 100$ 10051
CanN.Kw+4% 101 ft 101')
Cer. S. Hvdro 100*- 100,$
CitSrv.CGB 5 69 69
Cr.Cmn.1000 5 99% 99
Cr.Cm.10000 5 99?* 99-,!
Cr.Com.1000 4 83?* 83+
Cr.Cm.10000 4 84% 845
CrFon. Fr. f4 101% 101'
Cr. Nat. "20 t 5 1145**141
l)omin«+ 555 87 86
Enschede 4 98% 98-,1
Farhen Wd. 94% 90e
Frankr.15-6+5 101?5 98'
Frankr. '18+4 100%100'
Franc. Nw. 7 96% 96'
Gouda 1931 4 98?* 98^
'aGra ven h*314 99?» 100
Den Haag 100
Griek *31 6 84% 83?
Hengelo *31 4 98 98
HIJSM 2e'31 4 99 99$
Hongar. f VA 995; 98'
Kreug T. 5 933» 931
Lnik "30 5 98% 981
Lux.St.IIvp. 5 99 99
Mi)ExSS2'31 4 99 99$
Mil. «100 6% 89% 89b
Mil. «10006% 87?» 87')
Ned. 100 4 101 ft 101?!
Ned. 500 4 101% 101
Ned. 1000 4 lOlftlOH
N.Indiel00455 98+5 99!
N.lndle5004% 99ft 99+j
N.Ind.1000 4% 98% 983!
Ned, 1. 100*31 98U 98fl
Ned.I. 500*31 98?»' 99J
Ned.I. 1000*31 97 98:4
Noorw. 355 81% «l ?1
N.Amer. N. 5 10155101'
N.Amer. A. 5 1015al0i')
Oostenrijk /6 104?» 104,4
idem H.K. 101H
OostVbL«A7-:- 109)5109 i
Oi>stOI)U07f 110 110'J
Oslo *30 5 lOlft-102%
P.L.M. 7+ 106 105 i
P.L.M. Hr 106?* 106 I
Par. Orl.85%+ 103%103,'J
Philips N. 5 99^ 99!J
K.W. E. 7 95 9i%
Rio Jan. 6-% 44% 37
K.K. Inst 8 7 78% 79%
K'dam *24«Hf 106%llö'i
nuhrgas 6% 74 7i
San Paulo 7 81% 81
Santos £27 7f 99% 48
Schelde O.M2> 98 98 5]
Sclduchsee 6 86 87
öhei Union 5 80?» 7a%
SieinH. «4006 139* 140 1
MemH.8 40 6 144 145
3.1,Ir. P 6% 85 86
SouthPac. 4'i 93%93 V'
Idem H.K. 93%'
Stadh.lHHU 5 101* 101*
'anger 6 96?» 96?*

W. 600-1000 3 102% 82,%"