Nieuwe Leidsche Courant | 1931 | 30 juni 1931 | pagina 8

1

Beursoverzicht.

Na vaste opening gedrukte stemming
Flauwe tendens van Philips Indus-
trieele londsen, Koninklijke en Suiker
waarden onveranderde. Rubber-
aandeelen en Tabakken vast Alg§-
meene Exploratie hoogor Ameri-
akansche lonsden verdeeld.

AMSTERDAM. De handel op de Amster-
damsche effectenbeurs was van veel kal
mer aard dan verleden week, en ook de ten
dens was er niet op verbeterd. Bij de ope
ning was de steming bepaald vast te noe
men, doch in het verder verloop waren
winstneming oorzaak van de algemeene
koersdaling, die de aanvangswinst weder
te niet deed. Deze beweging begon bij de
Philips, die overigens reeds lager inzet
ten en vervolgens nog enkele procenten
verder terug liepen, en op 115 terecht kwa-

Uni Lever kwam op 192 In de noteering.
doch later werd het koerspeil van Vrijdag
weer bereikt

De Nederlandsche Fordaaudeelen stelden

zich boven 300.

Accoustlek behaalden een klein avans.
evenals Aku.

Van de Oliewaarden zetten Koninklijke
eenige punten hooger in, maar ook hier trad
een reactie in, die de winst deed verdwij
nen. De Amsterdamsche soorten waren niet
noemenswaardig veranderd. Rubberaandee
len waren vast, al konden Amsterdam
rubbers zich tegen beurs boven de part-
koers verheffen, doch dien prijs niet hand
haven.

De noteeringen bleven toch meerendeels
boven die van de vorige beursdag.

Tabakken waren vast, vooral wat Deli Ba
tavia betreft

Rubberaandeelen hadden een kalme
markt Aanvankelijk werden hooger prijzen
besteedt, maar later liep de koers scherp
terug.

H. V. A- bijv. reageerden van 369 tot 353.

Van de Mijnwaarden waren Algemeene
Exploratie goed van toon.

NederL Scheepvaart Unies liepen naar
hooger opening terug, evenals de meeste
Amerikoansche soorten.

Prolongatie VA pCt

Beurs van Rotterdam.

NFPF.UI.AND.

1922 A O. 6
1919 5
1916 4

1916 5

1895 5

Oostelijk® Hyp Bank
*Jentle Hyp. Bk.
ililke Hyp. Bank

Utrechtsche Hyp. bank
- rlHiidaehe H>p Bk.

rlandsohe Hyp Bk.

Webtlandscho Hyp bnk.
dito

wm he Hyp Bank

F.N nnRniF.T-l;

srende zaken

O. 6 100%

Frieachl. Holl Bk.
Ned. Bankinat
dlto

Ned. Voorschotbank
Prov. Ored. en Spaa
i/aderl. Bank v BeL

P. 6
P «M

Schuldb. 6

HV I'OTH RKK HANK KS.

Werkzaam In Nederland.
Alp. Hyp. Bank P. 4

P. 4lOOti

P» 4 100

P. 4% 100%

P. 4 92%

P. 5 102

P. 4 99%

P. 4% 101

dito P. 101 -

Werkzaam In het Buitenland.

Ned Ooklti tench* Hyp. bk. t. 100 -

SCHFFPSYKUItANII-MA ATSUH AI'IM.IICN.

Rotter d. Seheepshypbnk. P. 6 100

Ned. Scheeps Hypbk. P. 4% 99%

(Nltl slItlKULH ONOkllW IllMiiKN.

Ned. Ford Auto Aand. 306

KI lilt KR MA ATMIHAI'l-I.IKtÜ.

Amsterdam Rubber MtJ. Aand. 101

Rotterdam Tapanoeli Conv. O. 8 100

Ned.

Unie Aand. 126%

TA II AKS <»NI)KIlNi:UIN«;K!V.
Deli Batavia Maatpjj Aand. 228

Senembah MaatpU. Aand. 304

IIIVFItSFN.

A'damsche Grondbrief bk O. 102%
Nationaal Grondbr. 1900 O. 4% 101%

SFUORWEULKHNINGRN.

NEDER I ANL),

Delt Spw. MpU. Aand. 125

- .N VAN AMH a K A
Erie Spw. MÖ sew. Aand. 26

ash Railw. Cy. gew. Aand. 18

TR AMYVEGM AATSCH A PPIJE3V.

Semar Cheribon St tr MU 1926 5 94%

dito 1918 6 94%

dito 1915 5 94%

De beurs had een opgewekt verloop. Zoowel
naar Olie-cultur en Industrieele fondsen was
flinke vraag op te merken. In Beleggingswaar
den was uitgebreide handel. Van Amerlkaaneche
aandeelen bleven Koper en Utllitywaarden ge
zocht Scheepvaartaaudeolen trokken weinig
belangstelling.

Namen» de Commissie v."eerme

it T. N. WAKKIE

INCOURANTE FONDSEN.

25 1/250 aand Leidsohe Handelsver.

26 250 - 3% Dordrecht 18S6

27 1/500.- 7% fibl. Bisdom Ermland
29 Aand. Lith en Modern

233 200.- S% R'dum Hyp. bank

R-dumaehe Svh

2/1000 aand. <10 «est) Eerste Ned
Scheepsverb. MtJ. i

600.- 4% Holl Hyp. Bart l

1000.- nnnd Onesiforua lank I

6-100 4% (ierrefr Kerkr katendrecht
5-100 6% idem
300.- 6% Coop. IJsfahriel R'dam
Aand. Robomy
200.- 4% Idem

aand. Ned. Scheeps Hyp b:.

1/1000 8?o Instituut Engelche Zusters
Aechaftenburg

1000.- 5 R K. Par. Kerkbetuur Chr.
Koning Gilesweiler

500.- 8% Bisdom Ermland 'rauenburg
4/1000 aand De Volhardir; 80
500.- 5% School ver. St. Nlolaas
f 500 5% Mansbode 1918 1

300 6% Hol Canada Hyp Bk

Aand. a f 100 Meelfabr der Ned lakkerUen 95.2

Bl.liKS VAN AMS1 ER DAM.

OFFIC. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL

MAANDAG 29 JUNI 1931.

Hl IKK IKK A.

Actieve Fondeen

W» I 1
2.1P I

Kolon. Bank A
N.-l. Hb IO00A
N H Mü /1000CA
N H M U - Keac. A
Fr Bank <S>CvA
Fr Bank (2)CvA
Relcheb. Afg. A_

A. Kunstz. O. A
Berkei'sPat v.A
Calvê Delft A
Calvé Delft CvA
Cent SuiU.Mi1. A
Boll Kunstz. l.A
Int. Viscose A
Kücheiim Ace. A
KUfhenm Uit A
Nederl Ford A
Phllrps' G B v.A
Philips' Pr.WA.
Onüev.CvA 1000

Anac. Copp. CA
Beth.St. CvlOA')
Gen.A vlat.C.v.A.
NevadaC.C.c.v.A
N.Wollk&mm. A
D. St.l.eath.cA')
Wlntershall GA
Zw. Luclf. MÜ.A

BANK EN CKKDIKTINSTEI J.lNGEN.

4i8 -
216

146% -

INDUSTRIEELS ONDERNEMINGEN.

80% - 81% 2* f

106 -
110%-

35 %s-
69% -

509 -
29 f -
124 -
iOI -
190* -

56%§—
300§

BUITENLAND.

51% 5»

7%b%i
133 74

65 %S%
54 >4

h

A') j Vi%~ 13%S4*|13% K\ 13%- 18% - 13» H 13% - 13%
A1) |19%I 'Af -|11 19%-|ltf%§ji I 19%-| 193

A-GasEl.CvlOA')

C. Serv. CvlOA'

Middle West cA'

MIJNBOUW ONDERNEMINGEN.

80%-181 4%*|1 85 8»| 8ö§ 871 85 6% I 83 7*1 82§^&4

123%-I1111I1123** -

PETROLEUM ONDERNEMINGEN.

24ó§7*j215 %js43§ «öjs-tó 242-3% |^,^|^3%

BUITENLAND.

9%_.|9%5%*| 0$-| 9%'§$|9%§%*| -

Alg. Expl. MtJ. A
Boet MUnb. A
Redj. Lebung A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Per lak Petr. A

Con. Oil CvAlO')
Phil. Petr. CvA')
Shell Union c.A
Fide WalerCvA')

4- 8%§%* 8%%

Holl. Am. L. A
H.A.L. g.Ë.v. A
Kon. Ned St. A
K.N St. nat.BvA
N.Sch.v. Unie A

Vorstenland. A
Vorstenl. W. A
H-Ver. A'dam A
JavrttcheC.MU A
N.-l. S. Unie A

BHA 8%% 8$% 8 %-

I 7$-| '%§- I - -I1 -II1

SCHEEPVAART MAATSCHAPPIJEN

43 -1 - I 45% j 44

1123% 1125 6% I1124% 2; 1124 -

SUIKER-ONDERNEMINGEN.

-.101

162.10-
357 366
250 2553 f
148 - 151 i

Poerw. Sulk. A |25%§-

102 3%
360§ 65
149 5'

95§ 961

-156§ 60 356%57|353§ 56

147 4s|148 49

126§ 27

147

TAB AKS ON DERN EM INU EN.

|22t^-|227 %8*|1 -^-.226 27|227 -1226^7%

1304%—'304 4% 02 -I1302 -|:300 - I 4-12981

DIVERSEN.

Kreug Toll A |407 11 111 1 1405

SPOORWEGEN.

««-I 7§ —jj7-irH I 7-I 6%§ 7

11 K- 12%-^

17% —17% »H
16 117

RIBBEK-MAATSCHAPPIJEN.

21%- 25S - 26

93%-99% 101* 98s 100 99 98% 99 98% 99 99100 100

Deb Batavia A
ret MU A
OosOk. 1000 Cv.A
Senembah MU. A

Ch.Milw.CvlOA1)
Chic. Mllw. cpA
M.K.TexC v MIA1
Wabash Rw. cA

-I117-irH I 7" -1 6Ǥ 7

J-H 12%%12n% I12%%

s% 18 J S'-i 3

j8*ll7%il I'i7%§%l 17£% »7%§%*l 17§%*

A'dam I
Am Uu

- I0t% -

Bandar Kubb.
Bam lam Kb. A
Batoe DJam. A

Belg. NederL A
Deli Baiavia A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nili C. A
Gondang Kb. A
Hessu Kubb. A
Indische Kb. A
Indrag. Cult A
Java Caouicb. A
Java Rubber A
Kali B. Cult A
Kail Telepak A
Keud. Lemb. A
Kol. Cult Cie A
Dabao Jiatu.A

Lump Cult... A

Damp. P. VV. A

Link. Borneo A

Majang Land A

MaJ Land A

Maiab- Kubb. A

Ned A. Kubb. A

N.-l. R. en K. A

Ned N. Plant A

O Jat a Kubb. A
Prtan Rubb.

31 Hé—
103 -
14
72

78% 79* 77 77 -

44%—

53 54

58 65

72 - 77%-- 76 75%§— 77^ -

ÜU 87%|- 92%- 92%b

132

y8%- - I

9%8-

35 39 c5.i
10 -
29%*—

35

ffi*— 28 29%

121 23m -

Prlok C. MU. A 20

Rott Tapan.
Salatr. Plant.
SerbadJ. Sum..a
Silau SuniHtr. A
Soerowinang. A
Sum. Cuuutcb. A
Sum. Kubb. A
Surln. Balata A
TJlbantJet A
Tjlboenl TJlp. A

TJoeroeg A

Vtr. in Cult. A
Wat-S Rubb. A
WaringlnCult. A
Weet llurneb A
W. Java Lb. A
Z. Prean. Kb A
AH. 3. PL CA i
All. S. PL CA
Int. Rb. CA

14%
56
2l%

- 65 70*63; 63

29 - 27 27-

i47%- - -

26% - -
48%-

20
10%
i!%
ll%3-

37

- 63%4*

40 b

12§ 11%-

3%- 3%'ü* -

Amst.Bunk A 169% 169%-
Am. L. kan A 95% 96% -
Geld. Crctl. A 100 100 -
Incasso B. A 107 107 -
Jav. Bank CA 290 299%
Kul.Bank CvA 128 128%-
NI.Eac.M. CA 64% 64G*-
NJ.Hb. 100 A 118 —119%-
Neil. Bank A 205 205
NB.ZA.f500 A 85 85
NB.ZA. f720 A 84% 84%-
NH.My 100 cA 134 139 -
Rott. Bank A 98 99 -
Twent B. A 128% 129
I'went. B. CA 129%" 130 -
Utr.Brikvr. A 40 40

BUITENLAND
Créd. Anv. A 135 139
HYPOTHEEKBANKEN
Werkzaam buitenland

Holl. Texas A 59%

1NDUSTR. ONDEKN.
Aka ...O.V.A 84 85
Alg. Norit.A 72%§ 75§ -
Allan Co. A 4% 40%-
Amst Lett A 145 145%'
Ams. Drgd. A 111 110S-
Batav. Alrg. A 25 24
Vd. Bergh cvA 200* 198j
Bergh2ÓU bpA 107% 107%
Berg 1000 apA 107 108%-
Berg 1000 bp A 106% 107
Berk el ,...cA 48 49 -
Calvé ..p.w.A 104 104%
CarpGar. pwA 10% 10
CartScholt. A 170% 168
Ctr. Suiker cA 35 35
Elec. Durdt A 76% 76%—
GtJiMa Kra A 200 200,
Hcemaf A 65 68
Hero Cons. A 81 91
Holl. Mee 1 A 38 41
Holl. Kat. p A 69%§
HoJL Melk A 4l§ 46j
Holl. Beton A --'65 261
Holl.BetonpA 245% 118
Holl. Draad A 65 67%'
ILMarg. pwA 106$ 107%
int.Gew.Bet A 108% 110%§
Jurgeua A PA 103% 101 -
Jurg.l200BPA 102 102
Jurg. C.PA 102% 102%-
Kodowa BA 3% 3%-
Kon.i. Bet A 225 220
Kon. Bejjn. A 36% 40%§-
K-N.Ed.M. p.,

K..N. Zout A 216
K. Brucad. A 129
JL Brucad. cA 133
K. Ver. Tap. A 16%

216%-

129%-

131%

19%Ö-

136 -

KUch.Acc. CA 59% 59%
Kwatta Cho A 78% 78§ -
Leerd. Glas A 21% 22 -
LijmDeJftcpA 49% 53%4%

V. K.. le K 2e K
Mtjnhwk. CA 25%26§
N. Bronsw. A 51% 51%-
N Glrtt .Sp. cA 389% 397
NWerksp. A A 84% 84% -
N. Kahelf. A 355 355* -
V Kahelf. CA 362 362 -
NKunatz GBA 60* 60%§-

NKnatz GBcA 59% 60 -

N.Scheepsh.A 80%§ 8l§ -

NSchee|ifA. I> 16.— 17.50 -

Philips GBcA 127% 120 -

Rot.Drong,I.A 206 204%-

RoiippvV. nA 103% 103%'-

Schelde NBA 62 G0§

ScholtAani. A 235 26 -

Stokv.c.P.A.A 96§ - 97%-

Stokv. 600 PB 73% 72%-

Stokv.lOOOpA 73%§ 72%'-

Btork Mach. A 42 43 -

Tab. Phil. PA 36% 36%-

Twljnstra p A 100 100%*

Unlb'ver cA 190 193%

idem H. K. 193%

Unii. 100 cPA 119% 119 -

Utr. Aspb. A 23% 24%§-

lltr. Asph. pA 41§ 42§ -
Ver. Blikf. A 133 132%3%

VPap.vGeldA 9i%§ 94S -

V. Tonwf. A 26 28*

V. Touwf. p A 57

Verschure p A 60% 62%-

VicL Eg3rp. A 43% 43*

West.8111k cA 34% 35

Wilton Dok A 49 49*-

ZeepfabrBpA 100% 100%§

Z.H. Bier pA 118% 118%—

Am ReetScA1)
Am Hem c A1)
Am BemBcAh
Am. Can. c.A

3-jf - 4-fr-

5% e

6% 6 -

24%—

Am. Car CPA 66 69%

Am. EnkacA1, 13%§ 12%?i

AmGlanzGA') 9%* 8%

Am GlanzBA'l 9%* 8%-

Am.Glanz PA 33 35

AinHldeLcA') 5j|r§ 5&

AtnHideLcpA 21% 21'%

AmJSmRfcAh 41,% 41

Burrn. 2000 A 73 73

Detr. Air cA!) 2 2ifi
Farbenl.G.CA J38%136%6',7%*

EiskRub. cAh 1*

Gen.Ctg.cA') 301% 40%-
400* -

Gillette cA'i 28% 28

Gulf St CA') 18Ö 19%-

lluds. M. cA'i 17% 18 -

I. G. Chem. A 145% 146

Int Hos cA') 4%9

KoespTincA1) 89','i 91

Kennecotl A1) 25% 26 26*

Kuhlmann A 190 182
Nal.Casli. cA1.' 28^ 28$

OugréMnr.A/ 210 216

Pannn.c.A.2% 27% 29%*-

Polyphon CA 131% 120exd

11 ElectcA>- 45%
cA 401

V. K.. le K.. 2o K

StanBrnncA') 19% 19&-
Studb.CvGA1» 19%* 19%-
TenCo+CvAM 8.%' 7 5
US.Rubb.cA1' 16$ 18%
GJS. Steel CA 102G106% 106§

Idem H.K. 108*

W. Pump cA 63 53
VV Pump P B 60 60 -
ELKCTK., GAS EN TEL.
AJsM.E.M. A 258§ 258

BUITENLAND
Am.NGascA'i 3% - 3%-
AmTelTK. cA iS2% - 188%-
AmTTel.HcA IK1% 188%-

E A S

4% 4-iV
13% 13%-

9% -

279

35%%*
99% 99% -
73 74 -

30%%

118 192
195 -

Ark N(;

Cent Pub.

OntXtEl
Chade

Int. Tel.+cA'

MldWU.cpA]

North.AmcA1
PacPuhi. CA1

Radio c v A'

idem H.K. 21$-

UnAmUtcA1» 12% 12$
HANDELSONDERNEMING

Alg. Vrucht A 70 73

Am. Kt.I.Z. A 74 75 -

Bands Pr.WA 30 30

Born. Sum. A 143 143 -

Cnratj.H.M. A 74% - 75%-

Deli Atjeh A 90 93%§-

H. GllnSch. A 65

H.v.Malntz A 114% 120 -

H. v. Holl. A 17% 14%-

Holl. Bomb. A 13 14%5%

H. v. Reiss A 17 18 -
He v broek A 28%

ICHRMam A 176*

ICHR'dam cA 178
Java Sum. A 655

Lm.T.«tnk. A 103 1(4%

Lin.T.Stok.cA 102 108 -

Moluk.H.V. A 65% 55%§-

Ned.Rub.UnA 3% 4%5-

Ned. VV01 A 44 44%§—

N-Arnk. H. A 21% 21^-

BUITENLAND

OuestAfrlc. A 68 70

Soc.C.Belg. A 1.-6 192 194

MIJNBOUWONDEKNKM

ALL Mijnb. A 150 160

Hilliton /eRA 325 325 -

Oost Born. pA 55% 56

Singkep A 131 149?

Singkep "PA 76

BUITENLAND

Con.Dlam. cA 43 44

Pitsb. Coal A 19 19%

PETKOLËUMONDERN.

Dbrdtsche CA 224% 233 31

Gaboes A 23% 26%

K.N. Petr.OA 245% 247 -

Kon. Petr. cA 235% 213

Moeara Cn. A 65 - 261* -

Panola n cert 8005 810

Mid Cont Petr 11* 11%-

Phoenix c.A' 29% 30%'

Idem H.K. 31%

SteanaRom A 60 63.%

SCHEEPVAART MMEN

Holl.Z.Afr. A 5 5%§-

Holl. Stmb. A 7 6

Hout vaart A 50 51

JavCb. Jap. A óO^ 52 -

K.H.LIovd A 6% 6%-

K. Neil. fet. CA 44 46 -

Kon.Paket A l32§ 160 -

Maas St. CvA 64% 64%

N.Sch.U. CvA 129 131 -

NievGoudri A 45* 45*

Rott. LI,

117%

125

Prauw A 156

Stv. Hilleg. A 32% 34 -

Stm Nederl. A 129 - 132%-

St. Oostzee A 30% 30 -

St. Triton A 58 58 -

St Zeeland A 83 83 -

BUITENLAND

I. Merc. 10 GA 8% 10%-

Bodlong cA 110 110%—

CnltVorat.CA 94%

GavamCnlt.A 24 25

HV A'dain cA 359?i 369

JavaCnltCvA 251 264%-

Kallredjo A 23 25%-

Medarie CvA 95% 103

Moormann A 82% 85 -

Monrm. ApA 65 65* -

Moorm. Bp A 57§ 58§

I.Suiker cA 150% 159
Paget tan A 158
Sindangl. A 144
Slndangi. PA 95?

jrred|o 91

Suiker Cult A 127
SuikérCultcA 124
Tjepper Ct. A 285
T|. t.estari A 115
Tioek. buik A 270
Watoet Pop A 407

150 -

17, -

96

100 -

125

125 -

330 -

117

279%-

409%*

TABAKSONDERNEM.

Arendsb. A 300

Aren,lab. CA 305 298

Besoeki A 326§ 330S -

Besoeki CvA 331

Deli Bat cA 224% 227 -

Deli Mij. CA 268 268 -

Vgoepit A 325330§

Rlmb. B.v.D 7

Senembah oA 302

Soekowon. A 320 325*

Temoeloes A-345§ 350
THEE ONDERNEMINGEN

Balapoel A 160§ 175 -

Ban 1 new. P A 69 75 77

Mar)'watt A 47%

V K le It 2e K

Pangheotan A :68% 63 -
Pas Nangk A 295 300 -

edepi

A - 6(

Slndangs. A 73% 79% -

Tjimonteh A 120 120 -

TelagaPat. A 162 16/ -

Tjirang CM A 53 55 -

Tjitamb Th A 34 37

WJavTC MA 30 31§ -

DIV. CULTUURONDERN

Ins. Cult A 55 55S -

Kali Bendo A 35% S6%7%

Kail Telle A 103% 120 -

Kali Tello CA 100 122 -

Modalac A 32% 34 -

Ngomliezl A 2i 21%§

Ngre.ljo C. A 207 2i5§i%

Pengadjnr. A 56% 67%8%

Pond Gedeh A 1056 115 -

PreangReg A 47 49% §-

Radjamand A 55 57 59

Seem. Ag. A 36§ 41 42

Tiilangkap A 30 33§ -

WJsvaKIn A 61§ - 58%sd

WSR,en K A 36

West-Kust A 9%§ 9%§-

DIVERSEN

A'd Ballast A 147 150%§
A'd Ryturg A 53 -
Bijen.ico.i PA 106 1<44%-
Bljen.'eo.lPA 104

PA 1

179* -
121%-
104 -

GerzonM PA 104%

Gouda Ksh.A 68% 68 -

Hellingin. A 117

Hol.Dak.L. A 2%

Hout Alb. A 70 70* -
Houtb Alt pA 33§ 35
Ileal Jong. A 67§ 62%exd
Kout Key A 111%
IsjvdO.Nas A 59* 59§ -
MaxwLand A 38§

Mullet C.pwA 29
N.I.Stk.h. A 138
NAann.M(J. A i24§

N.Mij.Hav. A 44
N.E. Hout Mij 38§

N.H.Expl. PA 101
PoolschKol A 80*

Polmansb. A 84
KotheisJ. PA 96
Scliev. Ex. A 122
Tliomsenli A i65

406 -

44%-

33%-

101 -

- 126§

VerFoi

1 A 55

dsb. A 21

Viand* A '1%

VVvers T.H. A 69%

ZhSab.clOo A 133 134

ZhSabclOCO A 130 129
BUITENLAND

A.Dr.G.clcpr 92

Chain.St.cAV' 9 8%-

Ch.Mumm A 172 - 190

Ma rah.F. cAh 28 27%-

Metr.St.+ cAh 8%§

MuntecatiniA l60§ 165

Montg.VV.cAb 22

V. K le K. 2e K

Nv&For.I. cp 68% -

Peru vCp. cA 3% 3-$$

Pern vCp CPA i5% 16%7%
SearsRh. rAl 57%* 59'u

Un En rone BA 220 -
Wilson CvA1; 2%§ 2-$

SPOORWEGEN

Dell Sp. A 112
H.IJ S.M. A HO1V
M. Ex. S.S. Alio
N.-Ind.Sp. A 135

BEtXJIE
VMHBetsr -A 1)4%
BS 500AC.TPA
BSn 125(H) cpA 115%
BSp 25000 cpA 115%

VER ST. VAN N AMERIKA

Atch.Top. oA 170 175
Balt.Ohlo CA 64%§ 67%—
Ches. OhloCA 153%
Cht.Gr.W cA 7%

Ch.Or.W cnA 24
ChRlsPc. cA 41%

ChRIs Pc 7 i>A 80%6
DvRGrWcpA i7%

8%-

Spv

A 343t

57 -

Gr. North cpA 54%

til. Centra'cA 54 53%-

KansCSRw A 33% 36

Kane C.S. cA 34 36%-

Kans C.S. PA 49% 52-nr-

Kans.C.S. cpA 51 62$-

MiaKTR. cpA 58 61 -

Miss.Pac. cA 23% 23%-

MissPac. cpA 68 70 -

NRw.M c2pA
NY.Gnr.W. A 13% 12%

North Pac CA 46% 49 -
Pennsvl cA 103% 101%

St. L.S.Fr cA 21$ 24%-

S.I,.S.Fr.cpAt 31 33%-

South. P. G A 87%

South. P rvA H7% 92 -

South Rw A 39 41%—

South. Rw cA 36% -
Un. Pac. oA 175% 175%%

WabashcpAA '-6rh 29%-

CANADA
Can. Pac. cA 116% 119%-

ARGENT1NIB

CentArg.cvA 47 48 -

TRAMWEG ONDERN.

RetuwSttr. A 8 -

l)edemsv.St A 16

Gel,I. Tram A 101% -
Haag B. Sp. A 153
Ked.SL MU A 129
Madoera StpA 15
MalangSt A 78

Modlok St. A 19%
OostJav.St A 7
i O.-Jav St B A 20*

153 -

115

70

V. K le K. 2(

Passoer. St. I 50 5c
Prelim. St. 506 5i
West!. St, 7% -

VOORL. 4EN FONDS

A. F,. G. cv) 97 9<
AmCPo.B.-A1 8% t
Am.CompTr1 7 -
AmStFndtA1 20 -
Ass. Rayon Ar

Aatn.R- .m NA112
Bagel. Thee A 70
BornH MiicvA 146% 15(|
Carré Expl. A 81
Ohrvslei cA1) 22% 3j
Corp. Tr. 10x) 6%
Corn. Tr. 250*1 5%
Div.Tr.RC.B 5$-
FordBerllncA 83
FonlCan. cA'l 19% 19
FhrdfDeen* A 51 1
(Jamew cA t1' 18%
GenGasF.IcA1) 5$
Goth. St Ik A1' 11%
Holl. Bet cA -:'0 -
Holl. Dr. cvA .7%

IntN'ck cAf1) 6$- 16$16l

Idem H. K. - 16'6
K. Gerrits. cA 3B
U.wPrlc, 10b 1%
Ia,w Pile. 50b

Knhiman NA 37,
J.Ch. Jaj>. NA
MoearEn.OBt 300
Nat.Bei.cert/ 33( —5
N.Am Tr. 10b
N. Am.Tr.9B01)
Rep.Steel cpA 32$ -
Shell Un.epAb 53^ 51
S. IntPiac. '386 381
Thomps. cA1! 61
TI10.npa.cpAb 33
TréfilHavcAi" 340
Un. Corp. c.A. 25 2
Un. Gas cpA 83V 8:
Will.Ovl.tcA U7*i - 11
WillOvl.cpAt 51% 5J
WooHvortncA 7t0 7

SLOTKOERSEN

Serb. Sum. Cult A. 63
Nevada Copp. C. A. 1

CLAIMS, STOCKDIVIDI
EN OITIKBEWMZÏ

Ass. Gas stock dit 10
Centr. Publ. Service

stock div.
Centr. States El. jew.

stoik dlv
Int. Hydro stock dlv.
North Amer stoet div. L
Pac. Publ. stock civ. l|

OBL1GAT1EN

V. K. G. K.
STAATSI.EENINGEN
NEDERLAND

1922 100 6 102% 102%
1922 600 6 102% 102%
1922 1000 6 102% 102%
1922 2500 6 102% 102%
1919 100 6 101 $101%
1919 500 5 101,1101$
1919 1000 5 101% 101$
1916 100 4% 102*4 102
1916 500 4% 102% 102%

1916 1000 4% 103% 103%

1917 100 4% 102% §02%
1917 600 4% 102 $103
1917 1000 4% 103'? 103%
1916 100 4 102$ 102%
1916 500 4 102% 102%
1916 1000 4 102$102
1911 500 3% 96 94%
1896-1905 3 82 80
Cert v. In. 3 81% 79

NWS 2% 69 69%
Grootboek 3 81% 79
Grootboek 2% 69 69%
OOST-INDIB

1922 $500A 6 100% 101%
192211000A 6 101$IU1
"22 1500BC 6 101 101
"22 31U00BC 6 lUl%S0o%

1923 20 6 103% 103
E 100 6 103'-g 103

1921 500 5% 101$ 103%
1923 500 5% 102 i01%
1923 31000 5% 101% 101
1915 100 5 101$ 101$
1915 600 6 101$ 101$

1915 1000 5 101$101$
100 6 iou--4100%

1916 600 6 101$100t,

1916 1000 5 101$LOl$
100 6 1UO-*100%

500 5 101$ 100%

1917 1000 6 101$ 101$
1923 1000 6 101% 101$
1923 100 6 101% 101$

0 4%

1926 600 4% 98% 99%

0 4%

1 «7%

4% 98;

1929 1000 4 98$ 97%

1930 100 4% 98$ 99%
600 4 99% 99%

1000 4 99 99
BELG1B
ObL 1965 t 7 114% 114%

B.obl. 1956 t 7 110% U%9
Stab.ieen. 7 110% 111%
Obi.'24-'49+6% 111% 111%
UL.1000'21 t 6 101% 101%
UL1UU00'21 t 6 102% 102%

C.U *25-'55+ 6 104$ 104$
H.L. 1000 6 99% 99%
ILL. 10000 6 100% 100?»
1920 500 6 104 103%

telgiö v30 4% 96 95
Iieigiöö00 4% 95 95

BULGARIJE
BlvrGO'07 4% 22% 22%
1 5000 4% 16% 15%
DENEMARKEN
ObL 3+ '42 6 106% 106%
Obi. IU26 fL 0 104$ 100%
001000*26 6% 100% 105
ObL 1928 4% 99% 99V^
Hlvr. 1912204 97% 97%
Blnnen.'yi 3 70% 70%

DUITSCHLAND
B. L'£100'24 7 98§ 97%

D. Gr.b. 33 6+ 91 90%
D. Gr.b. 36 6+ 83% 82%
D. Gr.b. 36 6+ 81 81
JJ. Gr.b. 40 6f 71 71

$9

V. K G. K.
D. Gr.b. 41 6+ 70 70%
1). Gr.b. 42 6+ 68% 68
D. Gr,b. 43 6+ 67 67
D. Gr.b. 44 6+ 66% 66
I). Gr.b. 46 6+ 66% 65%
D. Gr.b. 47 6+ 66% 65%
D. Gr.b. 48 6+ 66% 65%
1930/ 1UUU 6% 70 68%
idem H.K, 69%
Begeren 6% 79 80
Bremen *25 7 94§ 91
Pruis .000 6% 77% 77%
Pruis. 1006 77% 77%

ENGELAND
S 500 "37 6% 108% 108%
WarL. 50 o 104 Jt>l
i? und A £50 4 98$ 98$

FINLAND
Spoor 3% 63% 63%

FRANKRIJK
St sp. 11*26 1 101% 101%
St. sp. fl '27 7 lU3%03%b
SUsp. ZF'27 7 9c%9 98%

LUXEMBURG
Obl. 1930 6 I0z% 102%

NOORWEGEN
ObL 1888 3 SO 79

RUSLAND
Lnd '06 2500 6
1. Dom 125 4%
S31-36 500 4%
S 31-6 2500 4% >4
Gr. It Sp. 61
Nic.Sp. 20

Geci '80 625
Kotti. '89 625

Idem LLK. 1
Goudl. 1889 3

SERVIE
1895 Fr. 600 4 23 22
TSJ ECHOS LO W AK
ObL *22 8 109% 11)9$

ZWEDEN
Obi. 1925 5%iU6%l06%*
O. 1900 3% 92% 94s

ZWITSERLAND
ObL 1923 o 97% 98
ObL T 1924 o 103% lu3%
sp. *25 5 103% 103
CHINA
Gdi. 100 '12 6 45 45%
1898D.U. 4% 82 82%

JAPAN
Bult.ilOOO 6% 105$106
KEPUBD CUBA

MEXICO

Afl. 1000 at. 5 3$ 334

Gdl.20'99afg 5 9 103

BOLIVIA

Bult *27 7 20 22%

idem H.K. 22%

Bult. 28 J 20 23

idem H.K. 23%
BKAZ1L1E

Obi, *26 6% 63§ 67%

idem fL K.

Fnd. "98 100 5 76 78

nd.14 100 5 67 68

liode J.'05 6 67% 58

RiodJ. 100 4% 46% 49

5. Paulo '21 8 683* 70

8. Paulo *25 8 55 57%

S.P.Co f26 7% 63 67§

S. Paulo *28 6 46 46

V. K. G. K
CHILI

Butt. 1926 6 56% 65
Buit.S. 1928 6 59% 65
O. *96 £100 5 73% 74

COLUMBIA
Bult 27 6 67% 72

PERU
VerzSFl927 7 39% 40
BuiL "27 6 23% 25
Buit '28 6 23% 25

URUGUAY
Bult '26 6 67% 70
GecX. '92 3% 47% 48%

A'd. 13-14 4% 101% 101%
A'd. 16-17 4% 101% 101%
A'd. 1925 4% 101% 101%
A'd. "27 35j. 4% 101%l01%
A'd. "27-"28 4% 101% 101%
A'd. le*29 4% 101% 101%
A'dam "30 4% 103% 104
A'd. 1900-01 4 99$ 99%
A'dam 1904 4 99% 99,%.
A'dara'll-'12 4 99% 993»
A'dain 1930 4 100 100%
A'daml8993% 93% 94
Arnhoin '24 6 107% 107%
Arnhem 19314 99 98%
Devent. '20 6 107%' 10/%
Devent"29 4% 102 101%
Devent. *31 4 99% 99%
Don It "28 4% 101$ 10
Dordt 2e '30 4 99% 99$
Drente "26 4% 102 10,%
Eindb. 30 4 96%§ii6%
Eindlt 31 4 96% 96%
Enacb26 304% 101% 101%
Geldl.2e'29 4% 1U2$101%
's-Grav.184,% 103% 103
'ö-Gr."25-264% 103% 103
'a-Gr. 26 2e 4% 103% 103
's-Gr. '07-10 4 99$ 99%
'e-Gr. *08-14 4 99$ 99%
'e-Grav. '16 4 99% 99%
Grou.G.'25 4% 10i%lol$
Gron. G '95 3 91% 91$
Haar I. 31 4 99% 9j%
Leeuw. *21 4% 101% 101%
M.Corn. '28 6 101% 101%
NJ1.'14-25 4% 101% 101%
N.-H.15-30 4% 102 101%
N.-HoJI. '14 4 99% 99%
N'.-Hoil. '16 4 99% 99%
N.-Holl. '31 4 99$ 9iPs
N Ijmegen 314 99 99
R'dm 26-30 4% 101 101%
K'drn 00-13 4 98 98%
R'dam '31 4 97% 98%
R'dum 3 91$ 91%
Scbied. 31 4 98 98
Semar.'11 4% 98$ 98%
Sittard '31 4 96% 96%
Suerub."38 4% 98% 98%
Tilb. "26-304% 101% 101$
UtP2 3e'30 4% 102%
U tr. G. '16 4.% 102 102
Utr.G.2e 264% 101% 102
Utr.G. "27 4% 101% 102
Utr.G. 11 4 99% 99%
Utr.G. '13 4 98% 99%
Zwoll.93 83% 92% 92%

BELG IE
Antwerp. "28 5 102% 102%
Bruss.30+5% 103% 103%
Gent 1930 5 98% 98%
Luik *29 +6 102% 102%
BULGARIJE

Ketü. $100 6% 75% 77%

FRANKRIJK
Parijs *27 7 102$l()-2%
Parjjs Cert. 7 101 101%

NOORWEGEN
Christ.'14 4% 100% 101
Oslo 600 5%+ !02%03Vi*
Trundhj. 4% 88% 88%
ARGENTINIË

B.N.Gml/54% 102%
Bnk N. Gen. 4 99 99%
B.v.On. Zk. 6 100% 100%
B.v.On.Zk. 6 99 99
CentCrd.b. 6 79 80%§
Ceutr.W.Ris 4 95% 95%
Fr.Holl.B. 5% 101% 101%
Fr.Hnll.B. 5 lol 101
Gem.Cred. 4% 101% 101%
Gem.Cred. 4 98% 98*4
Kul. Bank 5 I02$02'4*
N.B.Bel.w. 5 100% 100%
N.B.Bel.w. 4% 97 9/
Ned.Vsch.B. 5 99 99
Pmv. Cr.S|>. 5 101 101
Vaderl.Bankö 100 100
Vaderl.Bank 5 94 94

BUITENLAND
Cr.Com.Bel.+7 115 115
Cr.Cmn B500 104% 101%
Cr.C. B. 5000 6 103% 104%
Cr.C.B.10000 6 104§ 104%
IRent.500 7 86S 86%
DRtb. 100$ 7 8(% 84%
DRent.BleS 6 74% 74%
DRent.B2eS 6 74% 74%
L.D.HIJnp. f 1 96% 82%
V.D.Sted.O. 7 80 80

HVPOTH.BANKBN

Alg. H. B. 4 99 99
Amst H.B. 4 99 99
Arnh.H. BA% 101% 100%
Arnh.H.B. 4 99% 99%
Batoaf.HB.4% 101 101
Hataaf.H.B. 4 99 99
Betuw.H.B. 5 100%100
Betuw.HB.4% 100% 100%
Centr.H.B.4% 101 101
Cred. H. B. 6 100% 100%
Cred. H.B. 5% 99 99
Cred. H.B. 6 98 98
Delf!. H.B. 4% 100 100
Dordr. H. B. 4 99 99
E.N. Hvphr. 4 98% 98%
Fr.Ur.2v.u. 5 101% 101%
Fr. Gr. 1/3 4% 102%KlJ%
's-Gr.H.M. 4% 102% 102%
Dnin, H.B. 4% 101 lül
Gron. H .11. 4 99 99
Hull. H. a 6 100% 100%
Holl. H.B.4% 101% 101%
Holl. IL B. 4 100 100
H. B. v. Ned.4 100 100
MiJ.H.Cr.N 4% 101 101
Mi|. H.C'r.N.4 98 98
Nationale 4% 102% 102%
N.H.Veend. 4 100 100
N.H.Gr.Cr.4% 101% 10)
Noordwest 5 101 100
Noontweet4% 100% 100
OostelH.B 4% 100% 100%
OveriJs. H B. 5 100% 100%
OverysHB4% 100% 101%
Rea.HBvN.6 100 100
ResliBvN.4% 101 101

V. Ji G. K.
Stand. HB 4% 101 101
Sted. H.B. 4% 101 101
Sted. H.B. 4 99 99%
Utr. H. B. 5 100% 10054
Utr HB 1/7 4% 101 100%
Utr. H. B. 4 100 100
Vaderl. H.B. 5 100% 100%
Vad. 4 10 4% 100% 100%
Vaderl. H.B. 4 97% 97%
WeBt, H.B. 6 102 101%
West H.B. 4% 102% 102$
West. H.B. 4 99% 99"^
Zeeuw A-C 4% 101 101
Zeeuwi>-E4% 101 101
Zeeuw NP 4% 101 101
Zul,Ier 1/7 4% 101% 101%
Zuider H.B. 4 97% 97%
Zuid-West 5 99% 99%
Werkz. tn Buitenland
Holl.-Can. f5 80% 80
Huh. Texas 6 100 100
Hoofd.Hvp. 6 98 98
IntRljnM. 6 99% 99%
Ned.O.fries. 6 100 100
Scheepsverbaml MIJen
AmstSv. 4% 94% 91%
E.Ned. S.v. 5 100% 100%
KottSchH 5% 100 100
Rott.Sch.H. 5 100 100

BUITENLAND
Arg.Nat. K. 5 61 62
Hyii.Bog. £7 65 69
Pr.Z.Stsch. K 94% 95%
PrZ.Stsch. 6% 78 78%'
HYI'OTH. TEVENS
BANK EN CREDIET
B.dePlac. 6% 101 101
Bayer.Hand.7 90% 90%
Bayer.H.W. 7 87% 88%
Bayer. Ver. 8 97 97
Bayer. Ver. 7 90 90%
Fr. H.H.b. 11 7 88§ 88%
PreuseC.B. 7 87 85§
PreussCB 6% 77 79j
Skchö Bcr. A 7 87%88%§
WürtW.Kr. 7 85% ,,«5%
LNDtSTR. ONDEKN.
Amst Bier 5 105% 104%
Bergh's F. 6% 101% 100%
Bergh A L 5 102% 102%
Burgerhout 7 99%10ü%
Centr. Suik. 7 93 94
Fr-Gr Ueetw 5 101% 101
Furn.Stukv. 7 9%§ 9Vr§
Gekr. Valk 6 104 104%
Gekr. Valk 4 100% 100%
Gouda krs 6 102 102
Huil. Meel 7 1005t,§00%
ILSchijndel 6 60 60%s
Leerd.Glas5% T3% 73%
Lev. Zeep 5% 104 104%*
V.d. Lugt 7 103 103
Mötr.Zkw29 5 100 „11)0%
Ned. Linol. 5 97% 97%
Z.H.liier'17 6 103% 103%

BUITENLAND
Arbed 7 104 104%
A. G. Bergb. 7 70% 70
Am. Sm. Rf. 6 101% 101%
Bosch AG 7 96 96%
Brass CbK6% 105 1U5%
Brtlnlng 7% 58* 60§
Cim. Tbieu 7 88 89
Con. Caout 8 90 93% j?,
Bergw.6 92 91$
Gilson S.A. 6 91%§ 91%
GutehoR 7 86 86%
Harp. iC.O.) 6 70 71",
Kul 1 Sy n. £20 7 1)9% 99 JJ
KaliSyn206% 97% 96
Krupp 6 69§ 71
Mitt Stabl 7 749 76
Osram Ges. 7 93% 93%
Ougróe M. 6% 102% 102*

V. K G. K.
Phoenix AG.6 65* 64%*
Rhein Elb. 7 85 85$
SiemHalsk 7 99 100%
Siem H."26 6% mi* 97§
UsinHaln 6% 93!? 98*
V. Stahlw. 7 76%*76%*
V.Stw.S.C.6% 72% 72%
Idem H.K. 73%*
VictStick 6% 77% 77
Vogel D.K. 7 69% 60
Wintersh. 6% 88% 87%
Zeiss f 7 103 102
EL.. GAS. TEL
ANIEM'314% 1007-4100%
N.-I.Gaa '23 5 102 i01%
N.-IGas '17 4% 101%
N.-I.üas 4 100%
N.-IGas 304% 101%*1%*
Noor.Gas 2% 55% 55%

BUITENLAND
Am.ForPow.5 79% 81%
Ass. G. El. 6% 88%
Bad. Elektr. 6 85
Berl.StSdt 7 90% 90
Berl. St."26 6% 79% 77%
Berl. St,'29fi% 75% 75%
C. Stat EI. 5% 66% 66%
Cere Hvdro 7 107% 107%
CitS. RGB 5 65% 64%
C. Serv. EW 5 64% 64%
Electrobel 6 102%lhl%
Interescautö 104%i?3%*
Int. Hvdro 6 81 82%
Katanga 6 100%100%
Neckar A.G. 6 69% 69%
R.W.E. *26 7 97* 95%
R.W.E. 30 6 80% 80%
(IANDËIJSQNDEKN.
ICrH R'dam 5 106 106*
Lln.T.Stokv 6 101%] 01%
Oranie Nass R 101% 101%
M1JNB.ONDEKN.

Carl. Alex 6% 96% 96%
CarMag./6% 102% 102%
Eschweil B /fi 90$§ 90%
Idem H.K. 90%
Mansf. EO 7 76§ 76*
PETKOL-ONDEKN.
Bat. Petr. 4% 100$ 101
Kon. Olie 4 91$ 91%
Kon. Olie C 4 93% 93%

KUKBEKONDEKN.
Serb. S. R. 6 74% 76
SCHEErV. MIJEN
H.A.L. 600 6 60 60%
H.AL 2500 6 59 59%
Hol I Stoom b. 7 43§ 45
HollStcKimb.rt 100% 10054
K.H.Ll. leH 4 36 35§
K.H.L1. 2eH 4 l?i 2%
K. Ned. Stb. 5 99% 99%
K.Ned.Stb. 4 99% 99%
Kon. Paket 4 99% 99%
Mail HAL 5% 88 88
Stm. Ned. 4.% 101%!0l5i>
Stm. NederL 4 1C'0%00%*

BUITENLAND
Mess. Mar. 6 107 107%

SUIKERONDEKN.
H.V. A'dam 6 103% 104

DIVERSEN
A.BallastMij O 106% 106
A'd.Grondb. 5 102% 102%
A'<1 Rijtuig 5 101 $,01'»
Eern. Wat. 5 99% 99%
HaagHd.Mij 6 101 101
L.Meurdv 100%1005*'

id bans

79 79%

Muiier C.V. 6 66% 1

V. K G. K
NatGr.bez. fi 101% 101%
Nat.Gr.'15 4% 101%]01%
N.H.Exp.Mü 6 101% 101%
Schev. Ex.4% 1037-41O4
Stadh.laan 5 100% 101*
Tab. Unie c 7 6% 6^
Volk.Soer. 4% 97%§97%'§
Vriendsch.B^ 983» 98%

BUITENLAND
C.Wg. Lite. 6 100$100$
DKijkswf "26 5 105% 105%
Idem H.K. 105$
DRfikswf *27 5 105% 105-$
Dlonyslus 8 94% 92
Ham Bauk 6% 87 87%§
Hav.Danz.fi% 6654 68%

Idem H.K. 69
Int.Mg.Inv. 7 97 97%
Jozef Sticht 8 69% 100%
Kr. T. W.O. 446 447
Kr.&TlOOWO 446 447
Peruv. Cp. 6 59% 60
Prosp. Hsp. 7 96§ 957é
Rhrv. 1/2 '30 7 62§ 82
Ruhrverb. 6% 93 92%
S.MetSAL 6 95%*96%f
S.Met.SM. 5% 86%86%
T. Beg 10000 4 3%
VRijnRhrW 6 70 69

SPOORWEGEN
Dell Sr». 32 4 96% 95
HIJSM'26 4% 103% 103%
Mij SS. 31 4 99% 99.54
HIJS89-023% 94$ 94$
H1JSM5-083H 94%93%§
HIJ8M88-92 3 91% 91$
MSS 13-26 4% 103% 10354
MijSS.23 4% 1021102%
Mij SS.'23 4 100%*
Mi)S.S.'87 3% 97%
MiJSSyi-933% 92-?93$§
Mij.s.s.'»8 3,% 94%
MijSS 1900 3% 93% 93$
Mjj SS.'94-95 3 90%
N. Cent. 1000 3 87% 87%
Ned.Ind.S 14 5 103S 104$
NInd.13-14 4% I0l§ 100%
N.Ind.01-06 4 94?b*9454*
N.Ind.S.02 3% 88%

DUITSCHLAND
H.Unt.grb 6% 73%

FRANKRIJK
Cb. Midi T 4 95% 95%
P.L.ftL J f li 104 '04$
Par Orleans fö 107 107%
Par.Orl. C 6 107%108
Par.ürleans 5 105% -
SpJ3lz.Lot 7 .98$ 98$

PORTUGAL
Betra-B. *94 3 9% 10%
Tr.Arr.Sp.C6 4% 4%
Idem H. K. 4>4
RUSLAND
Mk.Kas'01 4
Mk.Ki. '09 4%
Mk.Ki. '10 4%
Mk.Win. '98 4
Rjas. 125 34 4 h
«Jas. 625 "J4 4
Wlad. '09 4%
Wlad. '12 4%
Wlad. 13 4%

VER. ST. VAN AMER

AtchTonAH 4 99% 100
C. Pac. Ref. 4 97 97%
CbicMII MB 5 64%§67fc
ChicMU AB 26,% 27%
CubaKrHO 59%§ 59%
KansC.Sth. 77% 76'-
MissKTltw 4 89 88%

V. K. G. K

MIssPflcMR 4 65% 65%
idem H.K. 65%
NYPenOh 4% 99%99'4!?
Nor.WestH 4 100,%100%
Philtpp.Rw. 4 21% 21%
S. L.S.Fr. Rw. 6 87 88
SL.uSFr A 4 71% 72%
SoutliPac. 4% 95*s 95%
Stb Pac. Rr. 4 97 97%
Un Pac. g. 0.4 101%101%

BRAZILIË

Vlet. M. 500 6 12 9%
Vet Min 25005 12% 9%

TRAMW. ONDERN.

Haags.Tr. 4% 102 103%
Ma lang St 4 94i? 94§
N.-Z.H.Tr.4% 98* 97%
O.-Java St 4 84 83H
S. Cber. '15 6 96$§ 94
S. Cher.'18 6 96% 94§
S.Cher. "26 5 96$§ 945
O.-Ju va St^% 765
O.-Java St 6
Sem. Cher. 4 88%
BatTr. af 6 28
PaosoerSt 4 64§
MadoerSt 4% 52
Prob.St.tr. 4%
Rott Tram 5
Kot. Tr.'97 3%
Probol St 5 97
Serajoed. 4% 98
Serajoedal 4
Sem. Cher 4% 94
Tr.Meijerij 4%

PREMIELEEN.

Adm 100 *74 3 117 116$
R'dam 1868 3 130 1345

BELGIS
Belg. "23 5+ 112 109%
Belg '215000 4 92 93

TURKIJE
Leening I87u 1% 1
ZWITSERLAND
K.Genève'80 3 110% 110%

VOORL GENOT.

FONDSEN

Arbed 1100 5 93$ 93%
Arbed 1600 6 96 96%
Ahershus 6 99%* 99%
Antwerp 7)0 5 100% 100
Ass. Rayon ft 68% 60§
Arg. N.C.N 6 6ï>
ArgCeil115) 6+ 63
B.Ned.Gem. 4 99 99%
Bal. Verk. 4% 97%§97%§
Belg. "22 6+ 115 09%
B. Congo 6+ 108%
Helg.öpw.'31 98% 98
Bergen "31 fi 99$ 99$
Bergs Fab 4% lüo+|01%3

V K. G j
RrusKas37 5+ 10fl3s 1
B.-Avres 6% 63
CanN.Rw+4% 102
'Cer. S. HV, fro 99$
Chili '29 Zwf 6 57
l itSrv.CGB 5 68%
Cgr. Dom 8 975
Cr.Com.l000 5 99%
Cr.Cm. 10000 5 99%
Cr.Cnm.t000 4 84%
Cr.Cm. 10000 4 84 %f
CrFon.Fr.T4 01 %11
Cr. Nat. "21+6 10% 1
Cr. Nat '19 5 20% 1
Cr. Nat. *20 5 14%
CnbaG.O. 5% 51%
Dèp.S. £50 7 98%
Dep.S$50ü +7 96
Domin 5% 17
Elzas Lith, 4
Enschede 4 S
Farben Wd. 4
Frankrijk 7 16%
Frankr.'17ï4 10
Frankr.'18+4 lt)
GooischeTr.5 10
Gouda 1931 4 8,%
'sGravenh'314 9%
Hengelo *31 4 3
H1JSM 2e'31 4
Ind.HvpFinö 5
Japan £'24+6 15
Kreug T. 5 i%
Luik ;30 5 +11-
Lux.St.nvp. 5 IV
MIJExSS2'31 4 S%8?1
Marien Hos 7 5
Middelb. *31 4 5%
Mil. 8 100 6% I
MIL 10006% t% I
Nat. Steel 6
Ned. 100 4 1<$1<
Ned. 500 4 lt$l(
Ned. 1000" 4 lC»0r
N.lndiel004% t%
NJndie5üOt% 9j

1

Ned,L 100*31 1%
Ned.I. 600V31 9
Ned. 1.1000'31 1$ I f
Noorw. 3% 8V f
N.Amer. N. 5 10j|H
Oostenrijk /Ti 10UC
OostVbL$A7+ lOïlfl
OostObU07+ 10? KJ
Oslo "-W ft
Palestina 6+ flJiK
P.L.6L 7+ 101)05
P.L.M. 6+1
Par. '19 Pr. 5+
Par.Orl. $5%+.llölu
Philips N. 6
K. W. E. 7
Rio Jan. 6% 43 4
K.K. lnsL$ 7 78 71
Kuhrchem H 68%6t
Ruhrgas 6% 7917
Hoemenie 7 741 -
San Paulo 7
Schelde O.M.ö
Seliiuclisee 6
Süei Union 5 81%)
SiemH. $4006 147316
MemH. 40 6 ].j.S3>-
Sl,lr.PZwi6% 861*
S. Idr. P 6% o6'/g
South Pac, 4%

Stadh.laan 100%
Sui vanger 6

L'fond. 5005% 99%
Uu. Pac. s
Ver. Chili 7
Würtemb. 6%

zw Sp. 1000 3 100%
Zw 500-1000 3 102%
Zw 5000-1001101% K