Nieuwe Leidsche Courant | 1931 | 30 mei 1931 | pagina 8

Beurs van Rotterdam.

Kf fe«>i enhnnriclni

VRIJDAG 29 MEI.

10114
101H
10IH

Ohllg.

HANK- EN
Bank v Unr. zaken

Trleschl. Holl Bk
Ned. Bankinst
dito

Ned. Voorschotbank
Prov. Cred. en Spaa
aderl. Bank v Bol. v

1317 5 1
1912 4

INSTEI.I.I

Schuldb. 1
b. O. 6
aurden P. 6

4 V6 97

Alg. Hyp. bank
Amsterd. Hyp. Ban
Arnh. Hyp. Bank

Betuwsciie Hypotheekbank
l.'entr. Hyp. Bana
'redlet Hyp oank
dito
dito

Dordrechtsche Hyp Bk.

I'rlcsch Gron Hyp. Bnk
'.s-Gravenh. Hyp Bk.

Haarlemsche Hyp Bk.
Hyp. Bnk. v. Nederl. fa*
nsulaire Hyp. Bank
MHuatr Hyp Bank
Mb- v Hyp Cred. k N

P. 4% l
P. 6*

4% 101 Vi
C P 4 09
P. 4% 101
P. 100
P. 4V4 101

Ned. Hyp.b. Veendam

CJtrechtsche Hyp ban k
uderlandsche Hyp Bank
Vaderlandsche Hyp Bk.
IV estlandsche Hyp Bank

Zeeuweche Hyp^Bank
Zuid-Hollandsche

P. 4'A 100 -

P. 4Vi 100*

P. 4V4 10.ft

P. 4% 101

P. 4 95

P 101

P. 4V4 101%
P. 4 99
P. 4% 101

Intern, it (ju Man» Hyp Bank P. 6% 100
Ned. OosUrieache Hyp. ok. P. b 100

M HE MI'S V EltK AND-M A ATSCH Al'I'IJEN.

Ned. Scheeps Hyp Bk. P. 5 100 -1
ELE ONDER N Ell I NOEN.

Ned Ford Auto

Aand, 257,

RUDDER-MA ATSCH API'IJEN.

SUIKER-ONDERNEMINGEN.

ache Cultuur MU. Aand. 225

TAUAKS-ONDKRNEMINGEN.

Mb. Aand. 254

DIVERSEN,

nsche Grondbr. Bk. O. 6 102%

inaal Grondbr. O. 6 102

1915 O. 5 101%

4% 100%

4% 100%

1900
1910-14

1930 O. 5
Ue Vriendschap O. I

98%

SPOOR W RGI.EENINGEN.

VEII STA'I KIM VAN A.MK.UIKA
Erie Sprwg Mb- gew. Aand. IS

i City South le Hyp O. 3 75%
n Pac Goud. O. 4 l"'i%

Wabash Rallw Cy. gew. Aand. 10%

P1.IDEI.IJK GEMUTEERDE EO.VDSEN.
BelglS 1930 iBuitenl. Leen.) 4% 95%

Namena de Commissi#

W. UARCEI.m

INCOURANTE FONDSEN

24. f 5005 Weatl. Hyp.

AANGKRODRNl

207 Annd. A. P. Martens en Co

308 1/200.- a/Rott. Mb leu dienste der

2/10(1.- 4% Gem. Elgendoi
100.- aand Ned. Hout- en Heipalen MO B*,<i
aand. ewedag Bod

8% St. Michael te Klausenbun. Bod

4% Stad Cleet 1927 Bod

1000.- 7% H. Matheus Altena Bod

100.- 4% Utrechtsche Hyp. Bk. 101

2000.- I Benedict Abdy Nleder Altich Bod
600.- nnnd. NnordwUksche Sportverg. Bod
6000.- aand. Slavenburg*s Bank 92%

1000.- aand. Slavenburg-s Bank 91%

1000.- aand. Idem 90

1000.- aand. Nat. Levensverz. Bank (10%
gest) Bod

1600.- Mb tot aanbouw en expl. v.
Onr. Goederer. ..Dominium'"

1/500.- 6% Hyp. bk. Holl.

500.- aand. (10% gest.) V<
a/ (10%

Ned. Phoi
2000.- aand. (10% 1
200 - 3% R'dnm Hvp. b
ind. Ruys' Hnndelsv

jmlrka Bod
Mil Azië Bod
Verz. Mb. de

t.) Ned. Leenbk. Bod -j

BEUKS VAN AMSTERDAM.

OFF1C. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

VRIJDAG 29 MEI 1931.

RUBRIEK A.

I Vor. I 1.30 I 1.40 I 1.50 I 2.00 I 2.10 I 2.20 I 2.30
I Krs. I 1.40 I 1.50 I 2.00 I 2.10 I 2.20 I 2.30 I '2.45

Kolon. Bank A
N.-l Hb 1000A
N.H MU /1000CA
N.H MU Resc. A
Fr Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. Alg. A

A. Kunstz. O. A
Berkel'ePat v.A
Calvé Delft A
Calve Delft CvA
Cent 1

BANK EN CKËDIETINSTELLINGEN.

406

230

139

INUUSTRIEI E ONDERNEMINGEN.

56 - 60'§%*60% 1 614 63 - 63 - 63 624 3
41§ 40?* §-

103#

II.Ku

I.A

Int. Viscose
KOchenm Acc- A
KUrhenm Uit A
NederL Ford A
Philips' G.B v.A
Philips' Pr W A
Unllev.CvA 1000

Gen Avlat.C.v.A.
NevailaC.Cc.v.A
Nord Wolle A
St. Leath.cA'
Win tershall GA
Zw Luclf. Mb.A
Zw.Luc.MÜ N.A

1284-
110

153?*

47%-
104-
6*-

214?*

1*2054

1574-
UITENLAND.
484 X*

514 2*

2624

51%2%
260§1»§

N.I.GasM NBvA 1210 11111'2

A.GasEl CvlOA') I 16§
Clt.Serv. CvA 10
Middle West cA') Il6?*§-

Alg Expl MU.
Boeton MUnb.
RedJ. Lebong t

Oordt Petrol. A
Pordt Petr. PA
K Petr Mb. A
Perlak Petr. A

Con Oil CvAlO')
Phil Petr CvAM
Shell Union c.A
01de VVaterCvA')

N.fach.v. Unie A

Vorstenland. A
Vorsienl W A

JavaacheC.Mii A
N.-l. S. Unie A
Poerw. Sulk. A

Dell Batavia A
Dell Md A
Ooblk 1000 CvA
Seiieuibah MU. A

Kreug Toll A

Ch.Mllw.CvlOA')
Chic. Mllw. cpA
M K.TexCvlOA')
Wabtish Rw. cA

j08 207?*— 2073*08 07^8%

BUITENLAND.

104 i*|io%§-|io%§h| 10%—io?*§-

MIJNBOUW ONDERNEMINGEN.

PETROLEUM ONDERNEMINGEN.

2W?*-|o53*7%|

BUITENLAND.

5#- 54§-1 5.4 -1 54§-|

1064-1 -
SUIKERONDERNEMINGEN.

734— 734-1

1 164-

lh% -!,

1 17 4

-I 694-
- 26 -
Illó§ -

aandeelen

Amst.Hunk A 1584 159*
Am. L. kas A 95 934-
GHd. Creil. A 100 1003*-
Incass.. B A 109 1(19
[ml. Dia. M. A 14 14-
Kaa Vereen. A 148 1474-
K11I Bank CvA 1014 1064-
N.l.lliujil. U.A 105 1034
Ned. Rank A 200* 1954-
N.i. K. 1000 A 1994* - 195%
NKJZA. f500 A 914 90*
N H. Mij 100 eA 127 127 -
Ruft. Knnk A 98 974-
Spaarn- K A 105 1044-
Sur. B. 1250 A 644 644 -
Twent. B. CA 1304 130.4-

BU1TENLAND
Dresdn. B. A 101 1013*-
HYPOTIIKEK BANKEN
Werkzaam buitenland
Nd.-Z.-Afr. A 120 115

INDUSTP. ONDERN.

Akn ...C.v.A 60 60§ 61
Alg. Norit.. A 754 75%-

38%_

Amst. Lett. A 1404'
Ams. Drgd, A 1084
Batav. Mrg. A 20§
vil. Bergh cv A 193?/
Bergh200apA
Berg 1000 ap A
Berg 1000 hpA
Bergh Emh. A
Calvé .p.w.A
CalvéCp.w. A

Ctr. Suiker cA
Drie Hoef cv A
Elcc. Dontt A
Geler. Valk A
Gouda Krs A

Gruyt.B. pwA
Hillen PA
HoekM.Zst. A
Holl. Meel A
Holl. Melk A
Holl. Beton A
H.Marg. pwA
Holl.Marp.pA

1934 194* -
1(174 1074-
1064 1064*

1U84 1084-

Iis lis -

284 29

220 229

81 814-

161 1594-

220§ 216 -

1114

1184 118 -

2984

334 335 -

Jurp. 100 BP A
Jurp.l2UOBPA
•Itirp. C.P.A
Kodowa B A
Kond. Bet. A
K.N.E1I.M. p.A
K. N. Zout A
K. Brocail. A
K. Brocail. cA
K. Ver. Tap. A
Leenl. Glas A
LeeriI.GIaspA

1014 1014§
1014* 10445
1014 1014*
103.4' 103aV§
1034* - 1034
3§ 3--i
260S 265 -
21* 2244
2164 215 -
1434 - 1434*
1464 1464-

V K. le EC. 2e K.

N. Gist Sp. A 366* 365* -
N.GistSp. oA 370 360 -
N. Hnistel. A 72
N. Ka huif. A 2984S 303S
N. Kahelf. CA 2984 305§ -
N Kunstz GB A 42 45
N.Meubel f. A 434—
N.Sclieepsb. A 69 69
Philips GHcA 135 1314-
Rot.DriM.Kil. A 178 1794
RuttenBier A 135 128
BcholtAarii. A 28 28 -
St. Spin Bp. A 1004 1004-
Stokv.e.P.A.A 884 884-
Twijtistra p A 1004 1004*
Unilever t-A 151 163
Unil.lOOOePA 126 125
Utr. Asph. A 2I§ 214-
Utr Asph. pA 414
Ver. Blikf. A 127 126 -

V Chem.r.PA 90 89 -

V Pnp.vGel.IA 964 95§ -
VPapGehl PA J104§ Ul«
V.N. Cham PA 91 914-
Vict. Epyp.A 31 3:3 -

V N.Cham. A 83
West. Sulk. A 274 274-
West.Buik cA 30 29
Wilton l)ok A 40 38 -
Wilton AB 19 19 -
ZeepTahi A pA 101 1004
ZeepfahrB pA 1004 994
Zwav.Ketj. A 101 97

BUITENLAND
Adv. Rum. CA 14 14-
Am BeetS cA1) 3 4 -
AmBemBcA1) 5 5
Am Bern c A1) 5 5
Am. Car cA1) 194 194*—
Am. Enk a cA1) i0§ 114§—

A mil lanz GA'l 74

AmGlanzBA1) 74

AmHi.leLuA1) 4§ 45 -
AinHiile LcpA 174 174-
Ani.SmRleA1! 294 30Jt
BsvukCi. cpA 82 82
Bet Steel cpA 1054 106
Burin. 2000 A 74 74
Corp. Sucr. A 2254

Air

ltf§-

Farbenl.G.CA 1274132
FiskRub. cA'i -^* -fg*—
Gen. Cig. cA'l 344 344
Gen Elect cA') 38?* 384 §-
Gen. Motor cA 3644 3654
Gillette cA»' 27# 26§
Hu'ls. M. cA1) 13 124
l.G. Chem. A 118 1504—
Int. Hos cA'm 3-# 3'*
KeespTincA1» 76 79 -
Kennecott A1) 174 174—
Nat.Cash.eA'i 23S 22.4—
NovadelFcA1) 364 374-
Parain.c.A-24 2134 224

Peugeot CAB

Polvphon CA 1244 130 2,4
Separator A 71§ 63 exd.
Soie Beige t A 25 25
Stan Bran cA'i 16# 16#*-
Studb.CvGA1) 17 174-
TenCofCvA'-) 5 5#-
Ut.Ruhb.fA1> I2?f 124—

U.S. Steel CA 92 924924 93

idem H.K. 93

W. Pump cA 50

W. Pump P B 58 58

EIJSUTR., GAS EN TEL

Twent.C.St A 130

BUITENLAND

Am.NGascA1) 2# 24-

AmTulTK.eA 1624 1694—

AmTTel.H cA 1624 1694-

Am. WW e A'l 44 424-

AmWW. PA1) 103

ArkNGascAM 34 3

Asr.GHH cPAl> 50

CentPub. cA') Il4 U4 12

CitSnrv. cpAM 654 634-

Int HvlrocAb 194 194-

Mi.iWU.criA1> 99 99 -

North. Ante A11 624 63'»

PacPuhl. CAT 18% 184

Ra.i

15#

16

UnAmUtcA1) lWr 10#-
HANDKLSON HERNEMING

Bandn Pr.WA 32* 32* -

Born. Sum. A 139 1394-

Curac.H.M A 744 71

11. (liinSch. A 68

ICH R'dam A 150§

ICHR'.lam cA 155 157

Java Sum. A 61 624§—

Lln.T.Stok. A 78 784-

Lin.T.Stok.cA 83 82 -

Ned.Rub.U11A 24 24—

Ned. Wol A 35§ 36 -

N-Afrlk. H. A 164 174-

MIJNBOU W ONDERN EM.

Al. I. Mijnb. A 154 154 -

Billitou leRA 310 301

Billiton 2e RA 264 - 2504-

Dom. Mijn A 774* 774-

Salida Mb. A 34 3§

Singkep A 89 90

BUITENLAND

Asph. Bit. cA 112

Con.Diam. cA 35 35 -

Pitsh. Coal A 18 18

20#-

K. N. Petr. OA 208 2084
Kon. Petr. cA 210 208 -
Moeara En. A 234 230
Moe En 1 wb T 295 260
Moe En 4 wb t 1170 1040

Peudawa A 3# 34

Tarakan A 2384

Z. Perlak PA 8.50 8

BUITENLAND
Mid Cont Petr 84§ 8#-
Phoenix c.A 204* 20#-
Stand.1000 cA 138

SCHEEPVAART M1JEN

Hol I.Z. Afr. A 44§ 44§—
K.H.Lloyd A 5 44
KNStbN CvA 424

V. K.

K. 2e K.

K. Ned. St. CA 424

Kon. Pak et A 125 125§ -

Maas St. CvA 564 57 -

N.Seh.U. CvA 107,4 112 -

NievGondri A 40.4 404-

Rott. Llovd A 105 1044-

Sem Prauw A 146

SollMvHat. A 4

Stm Nederl. A 1084 108

St. Oostzee A 274 274-

St. Triton A 604 604—

St. Zeeland A 79

BUITENLAND

1. Merc. 2 GA 84 84

I Merc. 10 GA 84 84

I. Merc. C10 A 84 84 H

SU1KERONDERNKM.

Bangak L. A 116

CultVorst. CA 83 75 -

Cult Vorst PA 130 1254—

GavamCull. A 204§

HV A'dam cA 295 286

Java Cult CvA 225 225

Kalibagor A 145*

Kali red jo A 17 174-

Kaliredjo PA 30

Kart. Cult A 38 42 -

KrianSuik. A 96 97§-

Meilarie CvA 904 68 70

Moorm. ApA 50 50§

Mniirtn. Bp A 48

N.I. Suiker c A 134 121

Pagottan A 141 132

Pnngg.gred A 70 72

Sindangl. A 180 178 -

Soemberredjo 80 794-

Sinker Cull A 1(104 101 -

SulkerCultcA 103 102

Tjepper Ct A 265 275 -

Tj. Lestari A 94 95 -

Tjoek. Miik A 2444 221§

Watoet Pop A 410§

Wonolang A 83 S3

TABAKSDNDERN'EM.

Arendsb. A 295 295 -

Arendsb. CA 300

Deli Bat. cA 225

Deli Mq. A

Deli Mij. CA 252 2534-

N'goepit A 310

Oostk. 100 cA 48

Rimb. B.v.D 7*

Senembah cA 294 2914

Soekowon. A 290

Temoeloea A 360

THEE-ONDERNEMINGEN

A'damThee A 40* 3544

Ranjoew. A 33* 33

Banjoew. PA 664 654*—

Gandasoli A 75 75

Goalpara A 375 368*

Ma lab. Ass. A 249* 224 26

Marvwatt. A 454

Melattie A 106

Pasir. Kan. A 28 54

Ronga Lb A 1164 114 15

Se'lep Cult A 207 2024-

Sindangs. A 75

V. K. le EL 2e EL

Telaga Pat. A 153 1304-

Tjlmonteh A 110

Tjirang CM A 49 45 -

Tjiaampora A 944 80 84

WJavTC MA 27% 27 -

DIV. CULTUUKONDEKN.

Ins. Cult A 41* 40

Kali Tello A 794 805 -

Kali Tello CA 82 804-

Modajac A 29

Ngombezi A 19 194—

NgredjoC. A 177

PrenngReg A 40

Radjamand A 50 47

Tjilangkap A 30

WSR.enK. A 2#* 2#*—
DIVERSEN

AI.H.Onr.G A 102

Amer.Hote! A 191

AM Ballast A J35§ 137§

AM Rijtuig A 31 32 -

AM Textiel A 48 45

Blveem Vr. A 92

Bijenkorf A 132* 1314*

Bijen. 1 co.) PA 1094 -

Bijen, (eoj PA J08%* - 1074*

l'Europe A 25

Gem. Eig. A 1794

Gem.Eig.pwA 12J4 121
Gem.Eig. PA 105 "Ï05'»

GerznnM PA 1114

Gouda Ksh. A 694* 654-

Hol.Uak.L. A 34

Hellingm. A 118

Hout Alb. A 67*

Hout. Jong. A 61

Hout Pont A 314

Leidsch. EMA 99

LevdO.Nas A 58*

MaxwLand A 405

Muller C.pwA 204

N.I.Stk.h. A 125*

NAnnn.Mij. A 200§ 2005

N Mij.Hav. A 43* 414

N. E. Hout Mij 30§

NHoI.Expl. A 91 91

N.H.Expl. PA 101 101 -

Pas9RMam A 68

PoolschKof A 80*

Rothe&J. PA 89

Schev. Ex. A 1264

ThomsenH A 157 150* -

Varsseveld A 71 734-
VerFondsb. A

ii> la

14

14-

WyersLH. A 71§

ZbSab.clOO A 160 145
BUITENLAND

A.Dr.G.c le pr 93

Cbain.St. cA1) 8 8

Marsh.F. cAT) 254 254-

Metr.St.-r c A11 24* 1

MontecatiniA 1434 148 149

Ny&For.I. cp 69 68

PertivCp. cA 24 24 24

PeruvCp CPA 13 124 4

SearsRb. cAb 494 514 *ex

Sorina GA 3050*
Un Europe BA 225

Wilson CvAl> 2 2

V. EL le K. 2e K.
SPOORWEGEN

Deli Sp. A 1205

H.IJ.S.M. A 108?f 109
M.Ex.S.S. A 110 110

Ned. Centr. A 224

N.-Ind.Sp. A 120 118 -
N.-Ind.Sp. cA 126 126

N. Fr. Lok. A 64'

BELG IE
NMijBelg pA 1154 116 -
BSp 12500cpA 1164 1164—

RSp 25000 cpA 1154

VER. ST. VAN N. AMERIKA
Atch.Top. cA 1474 46474

BaltOhln CpA 764

Ches.OhiiiCA 1584

Chl.Gr.W. cA 54

Ch.Gr.W. cpA 20

Ch.RlsPc. cA 344 274—

ChRlslVVpA 8hji

Delw.Hud.cA T244"

DvRGrW cpA 204

Erie Spw. A 174 174 18

Erie Sp. lepA 29*

ErieSp.ClepA 29*

Gr. North epA 494 51

Huds. Man.cA 374

III. Central cA 52§ 53

KansCSRw A 29

Kans C.S. cA 32,4

KansC.S. PA 46 464-

Kans.C.S. cpA 46 464

Mis KTR. cpA 51

Miss.Pac. cA 18 20 -

Miss.Pac.cpA 61 -

NRw.M c2 pA 4§

NYCHRivCA 81 804-

NYOnt.W. A 9# 9 4

NYOnt.W. cA 74

Norf.West. cA 164

North Pac CA 35

Penney 1 cA 934 974-

St L. S. Fr. cA 17# 15#—

S.L.S.Fr.epAt 30

South. P. G A 88

South. P. cvA 78

South. Rw. A 33

South. Rw.pA

South. Rw cA 354

Un. Pac. cA 1495 151,4-

Un. Pac. cpA 874 864-

WahashcpAA 214 244-

WeatPac. eA 8

West Pac.cpA 84 9,4

Wabash pAB -26?i

CANADA

Can. Pac. cA 1094 1084
ARGENTINIË

B. AirCR. cpA 52

Cent.Arg. cvA 45 434
TRAMWEG ONDERN.

Bat.EI.Tr. A 14

BetuwSttr. A 94 94-

DedemevJStA 184 184
Geld. Tram A 101 101

V. K. le K. 2e K

MalangSt A 80 784—

Modjok St. A 18 18 -

Modj. St pA 42 42 -

N I. Tram A 34 -

Oust.lav.St. A 10

O.-Jav St B A 20 214§

Passoer. St. A 504 504

Prnhnl.St A 60

Sam Joana A 67 64

Rem. Cher. A 76 724-

Westl.St IpA -

ZuiderSttr. A -

Serajoed.St A 70 70* -

Tr.Meverv A 11 11 -

Westl. St.'SpA 28 25 -

VOORL GEN FONDSEN

AmCPn. Be A1» 54 6 -

Ain.Comp.Tr1> (>4 64 -

Bagel. Thee A 674 59 61

BornHMijcvA 141 141 - -

CentSfEI. cAb 7§ 7#§-

Con DM epA t 45 45 -

Corp. Tr. I0l) 5,4 5

Corp. Tr. 250b 54 5

Div.Tr. R. C.1) 54 5

FonlCan t-Ab 144§ 164 4

For. K Deen A 156

Gamew.cAtb 4» 48 -

GenGasElcAM 4#§ 4\' 5

Goth. Silk A1» •<<s 10 -
Holl. Bet. cA 235
Holl. Dr. cvA 6»

IntNick.cAt1) 10?b§
lilt. Sleep
Int. T

K. Get

10b

50b 5# 5#—

Kuhlman NA 374

MoearEn.OBt 23<K) 2505
Montg.W.cAb l7?i 174—
Nat Bel. cert 296 297
N.Am.Tr.lOb 54 5
N. Am.Tr.250b 54 54-
Rep. Steel cA 114 11424*
Shell UncpAb 344 354
S.Int.Plac. 3574 356 -
Thumps. cA1) 4?* 44-
WillOvl.cpAt 47 47 -
Wool wort he A 665 680§ -

GELDKOERS
Prolongatie 114 1 pCt.

SLOTKOERSEN
Ned Ford A. 261

CLAIMS. 8TGCKD1V IDEND

EN OPTIKBKWIJZEN
Am. Clt. Pow. Light B

stock rliv. 3
Ass. Gas stock div. 9)a
Centr. Publ. Service

stock div. 8.4C
Cities Serv. stock div. 3.60
Gen. Gas stock div. 1 32
Int. Hydro stock div. 9
North Am. stock div. 384
Pac. Publ. stock div. j 10

589 90^290 1289 90
11264*

290 2
224§ 27
127 2b

.223 1224§ -I

2514-1 -I

1.884-1.90,4-11

-254

|224 - j2224 23
I "291 -12904

-12903 H

DIVERSEN.

380 —1111111385

SPOORWEGEN.

B. Jav. A
ibal Rubb. A
U111 Rubb A

A'dam Bedag.
Adam Java

Andjaaxnoro.
Bandar Kubb.
Basil am Rb.

Butt

Djat

Java Rubber
Kail B Cult
Kail Telepak
Kend. Lemb.

Majang Land

N I. H

Ned N 1
OJata 1

Rott. Tapan.
Salatr. Plant.
Serbad). Sum.
Sllau faumntr.

RUBBER MAATSCHAPPIJEN.
24 -

—'104 i

-#" 2#- 2#

oblk;atien

V. K. G K
STAATSI EEN I MIEN

NEDERLAND
1922 100 6 102#O2V
1922 500 6 102-pr024§
1922 1000 6 I02yr(i2;v6
1922 2500 6 102#02'<.§
1919 100 5 101# 101#
1919 500 5 101?f( 101#

1919 1000 101 #101#
1916 100 44 101# 101#
1916 500 4 4 1024102#

1916 1000 4 4 102# 102,;

1917 100 44 1014101#
1917 500 44 102# 102#
1917 1000 44 102# 1024
1916 100 4 1(114 101#
1916 500 4 1014101#
1916 1000 4 1014101
1911 500 34 944 94",,
|8f 1 814* .814
Cert v. in. 3 785g§ 784
0. v. N WB 2 4 67 4 67:1,
Groothoek 3 784 784
Grootboek 24 67# 674

OOST-INDIE

1922 Si 000A 6 101#101§
*22 $500BC 6 101#101#
*22 SI000BC 6 10141014

1923 20 6 10141044
1923 100 6 102 vi 102 IS
1923 500 6 102#
1921 «KHMIÓ4 1014014'?
1923 500 5 4 101 1014
1923 810(H) 54 10141014
1915 100 5 101 fa 1014

1915 1000 5 101#101#

1916 100 5 101 1014

1916 500 5 mi 10134
(916 1000 a 100-4 1004

1917 100 5 101 1014'
1917 500 5 101 1014
1917 100O 5 1004 11x14
1923 500 5 101 #1014
1923 1000 5 1014 1014
1926 100 4 4 98 4 98
1926 5O0 4 4 974' 97,4
1926 1000 4 4 97 974
1929 100 4 4 994 984

1929 500 4 4 974' 974

1930 500 4 4 974 98(a
1930 1000 44 984 97:4

BBLGIE
Obi. 1955 t 7 11441144

B.obl. 1956 7 109M10
Stab. leen. 7 11141114

C.L.1000'21 f 6 10241024
t LIOOOO'21 [phone]

C.L. '25-'55+ 6 1054*054
H.L. 1000 t 5 1014 HU 4
U.L. 10000 f 5 1014 1014'

1920 500 [phone]
1920 25000 5 10841084

BULGARIJE
Vluchtl. *26 7 61'- 61
Hvp. 1892 6 29% 294
Zegel 1M 5 26 25#
Tabaksl. '02 5 26# 26
DENEMARKEN
nen.'94 3 69% S 69?*
1926fl. 5 104 1034
Obi. 1928 4 4 98# 98#
Blvr. 1912204 95:; 96,4

DU1TSCHLAND
B. L'£100'24 7 99?fl00

D. Gr.b.33 6+ 93 94*
D. Gr.b. 35 6+ 83 83 4
D. Gr.b. 36 6+ 81H SO
D. Gr.b. 40 6+ 684 69%

66?* 684
64 67

i). Gr.b.48 6+

D. Gr.b. 44 6+ 624 96
1>. Gr.b. 46 6+ 624 65',
124 64?*
D. Gr.b. 48 6+ 62.4 614
1930 1000 5,4 644 65?*
idem H.K. 66%

Gr.b. 41 6+ 66J
D. Gr.q. 42 6+ 64

V. K. G K

Rremen ^5 7 97 96.4
Pruis 000 6 4 75 76
Pruis V7 6 734 734

ENGELAND
500 v37 54 108* 108*
WarL. £50 5 10341034
Fund.L £50 4 974 974

FINLAND
Spoor >J9 34 6-24 62?*

FRANKRIJK
St.sp. ri'26 7 101#§0l#
St.sp.n'27 7 103?* S3?* S
St sp. ZF'27 7 99 98#
LUXEMBURG

Obi. 1

102

NOORWEGEN
Obi. 1888 3 78 78

OOSTENRIJK
Schatk.'14 44 564 57

RUSLAND
C. I. R. Ass. 6
Gr. R. Sp. 61 4
Gr. R. Sp. 88 4 4
Gr. R. Sp. '90 4 H X
Gr. R.Sp. '98 4
Nic. Sp. 100 4
Rots. '89 125 4
Rots. '89 625 4
Hon«9-90fi25 4 4§
Orel Vit.625 4 X
T r. So. 500 4 4 4"
WedzGrCrfl s 4

SERVTE
1895 Fr. 500 4 23 32
1895 Fr. 2500 4 22 22

ZWITSERLAND
Obi. 1924 5 1044 103
St. so '2:7 7 103+ 103'
St.sp.+1927 441034104

ZWEDEN
Obi. 1934 54 1054106

CHINA
1898 EngU 4 4 80 77
Rus. Gar. '9.7 4 94 94

Buit «100 6'3' 1054106
Buit.SlOOO 64 1054§
Binn. 500 5 93,4§ 934
Obi. '10 100 4 75 75#

REPUBL. CUBA
Obi. 1901 5 91 92

ARGENTINIË
Binn.L.I905 5 61 61
Buit.L. 100 4 794 79

BOLIVIA
Buit *27 7 16 16
Buit ^8 7 16 16

BRAZILIË
Fnd. *98 100 5 704 70.4
Obi. '03 100 5 64 60%
Fnd.'14 100 5 60 59
Obi. 4.4 49 35
U. St. K. 20 4 35 34
Bio de J. '05 5 544 52
S.P.Coff26 7 4 51 49
idem H.K. 49#
CHILI
O. "-96 100 5 78 78

COLUMBIA
Buit 27 6 50 52

PERU
Bult *28 B 18,4 17?*'

URUGUAY
Butt. *26 6 70 484
K EN GEM LEEN
km. '16 44 101?* 1019V
kmiiar "31 4 98?u 984
Amersf.'2164 1004
Amersf-JODa 10141014/J

V. K. G K
Amersf.'28 44 101#101?g
A'dam 1925 5 1004 00%
A'd. 13-14 44 1014101#
AM. 16-17 4,4 1024101#
A'd. ^26 le 44 1024 £024
A'd. '26 2e 44 10-24 «024
AM.'27-'28 44 102 101#
A'd.^Oct. 44 1024§02?$
A'd. le x29 44 1024102#
A'd. 2e *29 44 10241014
A'dam *30 44 103 103
A'dam 1901 4 974 98
AMam'll-T2 4 97 4 98#

A'dai

1930 4 98*

A'dam le '31 4 97 4 974
A'dam2eL'314 974 97Jg
A'dam3eL'314 974 974
Apeld. *27 44 101 1014
Arnb. '29 44 101#101%
Arnh.le'3044 102 101%
Arnhem 19314 yS'ï 98,4'
Arnh. '09 34 944944§
Batavia ^5 5 10141014
Devent.'26 44 10141014
Dordt *28 44 102 102
Einilh. -30 4 964J 964
Ensch25 3044 10141014
Geld. 4 '30 4 1004101
's-Grav. '3d 4 994 994
's-Gr. '99-0334 94 944
Gr.P.'88-8'J 3,4 95 94#
Gron.G.'28 44 101s8'1013*'
Gro.2el.29 44 101,41014
Gron. G *95 3 91?* 914
Haarl.le''2644 102
Haar I. "29 44 102 102
Haarl. '01 4—100
Haarl. "31 4 994 994
Heerl. "30 4 964 964
Helm D '28 44 1014
Helm O'28 44 1014
Hilleg. *30 44 1014
Leid.14-17 44 102 1024
Maastr.'14 4>y 10141014
Medan *30 5 101#i01?i
N.-H.15-30 44 102 101#
N.-Hoil. '16 4 99,4 994
N. Holl. *30 4 994 994
Njjmegen '314 984 984
KM ml4-15 44 10141014
R'dm 26-30 44 1014 b! X
K'dm 00-13 4 974 974
R'dam '31 4 974* 97,4
R'dam 3 914 914
Schied.'07-8 4 y74
Semar. "25 5 101 101
Semar. '11 44 98,4 984
Soera b. '16 5 100# 100'
Soerab."28 44 974 97%
Ti lb. "26-30 44 10141014
Utr.Pr. 29 44 101102
UtP2 3e'3044 102 102
Utr.G. '16 44 102 101X
Utr.G.2e264>4 102 101?*'
Utr.G. "28 44 102 101%
Utr.G. *30 44 102 102
Utr.G. *31 4 98# 98#
Utr.G. 99 434 97

Antwerp. *30 5 100* 100*
Brussel 27 [phone]
Bruss. *30+54 1034 03
Gent 1930 5 98# 98 H
Luik *29 +6 104 104
DANZIG

Danzig 50 64 84 834

DENEMARKEN
Kop.£100'08 +4 944 944
Kop. £20 '11 4 95 94,4

DUITSCHLAND
Berl. «100 64 SOX 80
Dresd.'25 7 77 4 78
Leipz. '26 7 854 78
Munchen 6 74 4 8i
FRANKRIJK

V. K. G K.
BANK EN U'KEDIET
INSTELLINGEN

B.N.Gml/2 44 1014101 ?s
B.v.On. Zk. 6 10041004
B.v.On.Zk. 5 99 99
Centr. W.Ria 4 95
Fr.Holl.B. 54 1014101
Fr.Holl.B. 5 101.4101
Gem.Cred. 44 1014
Gem.Cred. 4 98 98
Gem.Cred. 34 914 914
Gem.Cred. 3 88?* 884
Gem.Cred. 24 814
Holl.Buitbk. 7 100 100
lnd.Disc.10j 6 63* 54
KerkCrd. '26 5 1004 101
KerkCrd. "27 5 1004101
KerkCrd. 44 100 100
Kol. Bank 5 101+J1014
Kol. Bank 4 99 994
N.-l.Hand.h 4 100?«
N. B.Bel.w. 5,4 100
N.B.Bel.w. 5 100 41004
NJJ.Bel.w. 44 97 97
Ned.Vsch.B. 5 99 99
Prov. Cr. Sp. 5 101 101
Vaderl.Bank6 100 100
Vaderl.Bank 5 93 93

BUITENLAND
B.Pop. Arg. 5 85
Cr.Com.BeL+7 1094*
Cr.C'omBoiX) 6 10341034
Cr.C. B. 5000 6 10341034
Cr.C.B.10000 6 104 104
D.Ren t.500 7 80# 834
DRtb. 100 5 7 91?'*
DRtb. '30 64 86 81
DRent.BleS 6 684 71
DRent.B2eS 6 684 71

D.Ront. C "27 6 734
L.D.Rijnp. f 7 964
L.D.Rijnp.P 7 90+5* 914
LdhM-hlcsH7 89 89
LndbkWstr.7 914 914
Norg.kom*30 5 ioi 104,4
V.D.Sted.O. 7 78 783s
VD.StedCOT 82 80

HYPOTH. BANKEN

Alg.Fr.4u 44 101 1014
Alg. Fries 4 984 984
Alg. H. B. 4 98 98
Amst.H.B. 44 10241024
Amst H.B. 4 99 99

Arnh.H. B.44 101?* 1014

Arnh. U. B. 4 99 99

Bataaf.HB.44 101 101
Bataaf.H.B. 4 97 974
Betuw.HB.44 10041004
Centr.H.B.44 101 101
Cred. H.B. 6 10041004
Cred. H.B. 54 99 99
Cred. H.B. 5 98 98
Delfl.H.B.44 100 100

E.N.Hypbr44 1004101

E.N. Hypbr. 4 974 97§
's-Grav.H.B. 5 100?* 101
Gron. H.B. 44 101 101
Haarl.H.B.44 10141014
Holl. H.B.44 101 101
Holl. H. B. 4 984 98'*'
H. B.v.Ned. 5 100?* 1014
Hyp.v.N. SK 4 99 99
Insulaire 5 101 1014
Insulaire 44 101 101
Intercom. 43* 100?il004
Mij. H. Cr. N. 5 100 ,"u loo1
Mij.li.Cr.N434 101 101
Nationale 44 1013*102
N.H.Veend44 102 102
N.H.Veend. 4 99 99
N.-H. Gr. Cr. 5 100 101
N.H.Gr.Cr.44 101 101
Noord west44 100 1004

OostelH.B 44 100 100
O very s. HB.5 1004100?*
Prov. HB. 5 101 101
Prov. HB. 44 10041004
Res. HB v N. 5 100# 1004
ReS H B v N .44 100?* 1003*
RotteriLHB 6 102 101?*

V. K. G. K
Rott. H.B. 44 10141014
Rott. H. B. 4 98 98
Stand. HB 44 101 101
Sted. H.B. 44 101 101
Sted. H. B. 4 99 99
Tilb. Hvp. 5 1004100%
Utr. H.B. 5 10141 OIL
Utr. H. B. 4 994 994
Vaderl. H.B. 5 10041004
Vad. 4 10 44 10041004
Vad.m.v. u.4 97?*' 97?*
Vaderl. H.B. 4 97?* 97?*
West. H.B. 4 99 99
ZeeuwA-C44 101 101
Zeeuwl >-E44 101 101
Zeeuw NP 44 101 101
Zuider H.B. 5 1004101
Zuider 1/7 44 10141014
Zuid-Holl. 5 lOOJilOl
Zuid-Holl. 44 101 101
Zuid-Holl. 4 97?i 97
Znid-West 5 99 99.4
Werkz. In Buitenland
Holl. Texas 6 100 100
Ned.O.fries. 6 100 100
Scheepsverband MUen
E.Ned. S.v. 5 101 101
E.Ned.S.v. 44 97s* 97
Ned. Sch. 44 943* 944

BUITENLAND
Arg.Nat K. 5 66 654
Hyp. Bog. £7 60 59
Pr.Z.Stsch. 8 9S4§ 954
HYPOTH. TEVENS
BANK EN CRED.
B.dePlac. 64 10041004
Bayer.H.W. 7 90 89?*
Bayer. Ver. 7 90 90
B.Hyp.B.M. 7 874 874
D.Hvp.B.B. 7 92,4 90
Fr. H.B.s. 11 7 924 91
PreussCB 6.4 843J 84
WUrt.HypB. 7 894 89
INDUSTR. ONDERN.
Allan&Co. 5 100'*1(>0?*
Amst. Bier 5 1044103,4
Bergh'sF. 54 103 1024
Bergh a. I. 5 10141014
Berkel 28'29 5 77* 764
Burgerhout 7 98* 973*
Centr. Suik. 7 90s* 883^
Dint Suik'255 99 994*
DrieHoefijz. 7 1074 07)3§
Furn.Stokv. 7 8#§ 8*
HeroCons.54 100 004
Hillen Sig. 5 85,4 854
Holl. Meel 7 984' 984
Holl. Melk 6 95 934
K. Wol. Dek 6 87
Lev.Zeep 54 102#102#
v.d.Lugt 7 1024103
Mstr.Zkw 25 5 102,4 102%
Mstr.Zkw29 5 10041004
Mach. Smit 6 101.41014
V.N. Chamot 6 100 1(H'4
Verschure 7 100 100,4
Wilton M. 5 913*903*

BUITENLAND
Beth.S.Goud5 104?*'104#
Brass ChR 64 107§ 107
Brtlning 74 604§594'§
Cockerill c. HWlIiUU
Con. Gummi7 89 89 -
D. Linoleum7 80 78-4
Gels. Bergw. 6 873* 96§
Gutehoff 7 84 85
Harp. (C.O.) 6 68 684
KaliSyn. £207 100§ 101*
Ilsedêr H. +6 75 70
Ougrée M. 64 103§ 103*
Phoenix A.G.6 64 64 4
Rhein Elb. 7 81# 804
Sarre Ac. 64 91914
V. Stall I w. 7 723** 734

idem H.K. 74
V.Stw.S.C. 64 724694
Wintersh. 64 S4§ 844
idem H. K. 84?*'

V. K. G K
ELEC. GAS EN TEL.

N.-I.Gas "23 5 103#§104+
N.-IGas'17 44 101101?*
N.-IGas'2744 1014101s*
N.-I.Gas 4 100,4§14*

BUITENLAND
Am.ForPow.5 794 793*
Ass. G. El. 54 853* 844
Berl. St."2964 73 73
C. El. Fland 6 103?*103L
Cit.S. RGB 5 61 4 614
Cit. S. 30j. 5 56% 565*
C. Serv. EW 5 56% 56
C.Ser.PL;/s54 73 71
C.Ser.PL /o54 78 704
Cs. L.P.T. 5 97
Con Belge'27 6 101 1014
Garvani 7 1075*1073*
Katanga 6 102 101
Keyst. Tel. 5 75
N.Y.Tel. 44 105§ 105§
R.W.E. "27 6 794 78
KWE c.o.'28 6 78 763*
Rouergue 7 10741074
Sachs W 64 72 71

HANDELSONDERN.
ICrH R'dam 5 1033*104?*
MIJNB.ONDERN.

PETROL.-ONDERN

Bat. Petr. 44 100* 994§
Kon. Olie 4 90% 90*
Kon. Olie C4 92% 92
RUBBERONDEUN.
AMamRub. 6 94 4 9'.?**
Bandar 6 934 92,4
Serb. S. R. 6 69* 68

SCHEEPV. MI JEN

H.A.L. 500 6 584 58%
HoIIStoomb.7 43 40
HollStoomb.6 10041003*
K.H.L1. leH 4 32 32
K. Ned. Stb. 5 98?* 99*
K.Ned.Stb.44 101 1004
K.Ned.Stb. 4 974 97
Kon. Paket 4 983* 99
Mail HAL 54 83?* 85
Stm. Ned. 43* 1013*101.4
Verschure 5 100§

BUITENLAND
Mess. Mar. 6 106% *06%
SUIKERONDEKN.

DIVERSEN

A'd.Grundb. 5 10241024
Blauwh'14 44 101% 101%
Blanwh. v.3H 97.4 974
Eern. Wat. 5 984 984
HaagHd.Mij 6 101 101
Havenlaan44 884 89
Ned. Veem 4 100% 1004
N.H.Exp.My 6 10141014
Schev. Ex. 44 1024102#
Vrlendsch.B.5 985* 984
Vriessev. 4 98,4 964

BUITENLAND
Angustines. 8 994 994
Bisd. Trier 7 102?*100§
Ham Bauk 64 934 93
Innov.100064 1014

Jozef Sticht 101'g 102
Kr. T. W.O. 387 390
Kr.&TlOOWO 387 390
MarienHosp 7 95?* 934
Kuhrv. "27 7 99 4 99 4
lthrv. 1 '2 '30 7 90# 84
Ruhrvorb. 6 4 95* 95?*
VRynRhrW 6 634

V. K. O K.

SPOORWEGEN

Deli Sp. "02 4 954
De li Sp. "31 4 95?*
Holl. El. Sp. 4 85 -
H1JSM'26 4,4 103§ 102#
HIJSM ^l 4 98# 98?8
HUS 89-02 34 94
HIJSM5-0834 92# 92#
Mij SS 15-25 5 100^100#
MSS 13-26 44 1014§1029
My SS. 23 44 101% 102#
Mij SS. 01-13 4 98s*
Mij SS. "23 4 974
Mij SS. SI 4 98% 984
M.SS 90-91 34 93#
Mij.S.S.'98 34 94s* 93#
Mij-SS 1900 34 94%
MijSS05-0934 91% 92
Myss.^ss 90# 90#
N. Buurt Sp. 4 85 85
N. Centr. 44 101 101.4
N. Centr. 4 984 984
N. Centr. 250 3 87# 87%
N. Cent. 1000 3 87% 87%
NCentB. v.U. 564
Ned.Ind.S 14 5 101
NInd.13-14 44 10141004
N.Ind. 01-06 4 983*§
N.Ind>.02 34 88% 88?*'
Z.-H. Elec. 44 101

DUITSCHLAND
H.Unt.grb 64 75%*

FRANKRIJK
P.L.M. 6 1044104#
Par Orleans/6 107?* §07#
Par.Orl. /C 6 1054
Par.Orleans 5 1054§05#
Sp.Elz.Lot. 7 98 98#
Sp.Elz.Lot. 6 994 99.4
Sp.Elz.Lot. 5 101#

PORTUGAL
Belra-B. tl4 3 9#
Tr. Afr. Sp. 5 7.4
Tr. Afr. Sp. C5 4 33*

RUSLAND
Podol Sp. 44 4
Rjas. 125 "94 4 3*
Rjas.625'94 4 X
Wlad. '12 44 4
Wlad. '98 4 3*
ZO. Sp. \)1 4

AFRIKA
Marok Sp. 7 107?*
VER. ST. VAN AMER
AtcbTopAH 4 99?* 1003*
C. Pac. Kef. 4 98 98?*
ChicMil AB 5 17?* 194
Illinois GO 4 85 85
KansC.Sth. 5 964 92
KansC.Sth. 3 75,4 754
KansC.Term 4 97 98
MissKTRw 4 89?*§ 904
MissPacMB 4 60 58%
Nor.WestH 4 1013*1014
SLuuSFr A 4 68 63
SouthPac. 43* 94?* 94
South Pac. 4 93?* 943*
SthPac.Kr. 4 97% 97#
Un Pnc.g.0.4 100%101§
WestNY-P 5 101 103

CANADA
Can. Pac. 43* 100 100?*
Can. Pac. 4 87* 87*
Manitoba S. 5 100?* 1004

TRAMW. ONDERN.

Adm 1000'25 3 115
E.N.El/i'r. 44 97
Geld. St. tr. 5 1013*
Haags.Tr. 44 102?*
MadoerSt 4.4 564
MalangSt. 4 944

V. K. G. K

Modjok St. 4

Madoera St. 7 91

Mmloera St. 5 654

Mij. Kan. '97 2

Ned.Tram 34 25* 20

N.-Z.H.Tr. 44 98*

O.-Java St.54 76§

O.-Java St. 5

Prob.St.tr. 44

PaosoerSt. 4 67

Probol SL 5

Rot.Tr.00 34 764

Rott. Trum 5

Kot. Tr. '97 34

Sem. Cher 44 954

Sam Joan 44 93§ 914

Sam-Jo92 01 4 874
Serajoed St. 5 100?*

S. Cher. '15 5 984

S. Cher. '18 5 994

S.Cher. "26 5 984

Sem. Cher. 4 90 883j

Serajoed. 44

Serajoedal 4

Tr.Meijerij 44

Westl. St. O 4 833*

Zeeuws. VU 5

BUITENLAND

Hag Strass 8 77

PREMIELEENINGEN

Adm 100 74 3 1163*17,4*
Adm. 100074 3 112#112#
Adm 100'25 3 114#§
Gem. Cred. 3 116?*
P. Volksvl. '67 13541364
P.Volksvl.'69f 0.50§
R'dam 1868 3 129
Witte Kruis 854 87

BELG1E
Antw. 87 24 774
Antw. 1903 2 73 -
Belg.'21250 4 96# 96?*
Belg'21 5000 4 96#

FRANKRIJK
Cred.Fon.'803 103?*§ -

HONGARIJE
Stuhl ZBD 24 1

TURKIJE
Leening 1870 2

ZWITSERLAND
K.Genève'80 3 116

AFRIKA
CongoLot'88 f. 10.20
Cr. F. Eg. '03 107

VOORL. GENOT.
FONDSEN

Arbed r 100 5 964
Arbe.il 500 5 98 4 984
Akershus 5 97?* 97?*
Antwerp *30 5 100#K>
Arg. N.C.N 6 65
Ass. Rayon 5 56 ao*
Bandoeng 44 97
Bnk N. Gen. 4 97?497%'§
Barm.Br.Tr. 8 99 4 -
Batuvia'3l 44 99% 994
Bat Verk. 44 97% 973*
Belg. "22 5+ 121
Belg. "23 5+ 117 4 §74*
Be!g.Buursp3 67#
Belg.Spw."315 984 984
Bergen '31 5 99 994

CanN.Rwt44 103 102?4

Cer, S. Hydro 97s» 97-r
cltSrv.LiiB 5 61?*
Cosucb 7 90
Cr.Com.1000 5 997* 99#
L'r.Cm.lOOOO 5 100 100
Cr.Ciiin.l000 4 84% 84?4
Cr.Cui. 10000 4 85 86,4
CrFon.Fr.t4 1004101

V.

Cr. Nat. '19 5
Cr. Nat. "205
Cuba G.O. 5,4
Oomin 5.4
Kindh. "31 4
Farben Wd.
Frankrijk 7
Frankr. "20 +6
Frankr.ló-6+5
Gooische Tr.5
'sGravenh'314
Hengelo *31 4
I I 1.1SM 2e'31 4
Hongar. f 73*
Japan £'24+6
Kreug T. 5
Luik "30 5
Lux.St.nyp. 5
MijExSS2'31 4
Middelb. V31 4
Mil. «1000 64
Nat. Steel 5
Ned. 100 4
Ned. 500 4
Ned. 1000 4
N.Indiel004,4
N.lndie5004,4
N.lnd.1000 436
Noorw. 34
N.Amer. N. 5
N.Amer. A. 5
Oostenrijk ƒ6
Oslo "30 5
Palestina 5+
P.L.M. 7+
P.L.M. 6+
Par. Orl.$54t
Philips N. 5
Pr. Land (3) 8
Pr. Land (4) 8
R. W. E. 7
R.IC. Inst. $7
R'dam 4e '31 4

K. G. K

123 123
111 114

100 100 LD

99% 99'.
98§ 97'

98# 98 lii

97# 97-»

984

85.4 85?* n;
99 99 w
100#100# M

100 #100.-, I
100# 100# e

98#
97% 974
97% 97#*
804 81'B'

101
101 1003*
106%'106
100,%' 100%

1064106%

106s* 106.%'
105% 105%

99# 99# tr
97
97

95« m

80% 78'* jp,

974 974 I

97.4 974 0

130 134
84%'§ 85%
92 j

984 98%
95 95
994

Roemenië 7 754
Schelde O.M.5 '993* l-
Schluchsee 6 83 f
Shel Union 5 703*
SiemH. $4006
siemH. S 40 6
S.Idr. P S 64
SouthPac. 44
Spanje 6
Stavanger 6
Trinitatis 8
Trond. 500 54
Tron. 1.500054
Un. Pac. 4
Vincentins 8
WUrtemb. 64
Zweden "31 4

M.K. TexRröt
Marien Hos 7
Mis.K.T. adjB
Mil. 100 6.4
M.K. TexRr4+
M Unster 7
N.Int. Hjt>" 5
Noorhol. "31 4
NN' Am. Hvp. 5

Oo&tVl)LSA7T
OostObLS07+ l
Par. '19 Pr. 5+

Philips Zw. 5
R'dam '24 6+ 1
Rio Jan. 64
K'dam8e'3l 4
Santiago 6
Zeeland 31 4
Zw. Sp. 1000 3
Zw. Sp. 5000 3
Sldr.PZwl64
San Paulo 7
Santos £27 7+

Tllh. Hyp. 1
UnChBolg54
Un. Am. Ut. 6
Ver. Chili 7
Ve. Trans. 6
Z.HolL 31 4 1