Nieuwe Leidsche Courant | 1931 | 21 mei 1931 | pagina 8

Beurs van Rotterdam.

Je VereenlKltiN «hd fCrfertcntiundclarc*

WOENSDAG 20 MEI.

ST&AÏMiUbAlAliUN.

KBDBRlJl.SU.

Nederland 1922 A en B O. 6 10294 102,V

dito 1919 5 101%

dito 1916 4% 101%

dito 1916 4 100%

dito 1911 S% 94%

OrtNI i NUlJS;

Obligaties 1923 5 101%

1916 6 101

Buitenl leening (Recep.) 1924 7 101%
EHAZI L.IIÜ.

Obligaties 1896 5 41

CHILL

Obligaties 1896 6 82%

Ned. Ind. Handsbank Aand, 106

led. BuuKiiidieintig r t 1»»%

dito P. 4% 97

Nod Voorschotbank flchuldhr. 5 98%

Onderling Crediet Aand. 150

Cred. en Upaarb o. 6 1U0%

Va der L Bank v tsel. waarden P. 6 100

BYPOTHBEKBAKKtlIir.
Werkzaam ln Nederland.

Alg. Hyp. hank p. 4 98

msterd. Hyp. Bank P. 4 99

rnh. Hyp. Bank P. 4 99
iulaafauhe Hyp Bank f. 4 nil

letuwache Hypotheekbank P. ioo%

Centr. Hyp. Bana P. 4% 101

'redlef Hyp bank P. 100%

dlto P. 6% «9

dito P o tf»

Dordrechtsche Hyp. Bank P. 4% 100

dito P. 4 98%

Delftlai.o Hyp Bank P 4% 100

Bnk. v. Nederl. Serie K P 4 99

ch Gron. Hyp. Bnk. P. 4 99%

's-Gravenh. Hyp Bank P. 4% 101

Hyp. Hank P. 4% 101%

Hollandsche Hypbnk. P. 4% 101

m. Hyp Bank f 4% iUU% -

Hyp Bank P. 4% ioo

Mi] v Hyp cred. i. Ned P. 4% 101

P. 4 99

m. dlv 8% 98

Hyp d

«IHKKI'Sl KIIIIANII M A VIM H AIM'IJKN.

Eerste Ned. Seheepsv. My. P. 6 101
Hill NUtlKI-'I.K ft.* (IKK i> KMINl.lQIf.

i Stoomch. en Cacaof. Aand. 86

Unilever Cert van A. 165

Ned. Ford Auto Aand. 276

nd.

UIVKIISISK,

lehe Orondbr. Bk. a 102%

Nationaal Grondbr. O. 6 102
1919 O. 6 102
1900 O. 4% 100%
100%

Ned. Scheepv. Unle Aand. 109

SUIKRR-OKDRRKKMINGIIK.

Handelsver. Amsterdam Aand. S04

ische Cultuur Mb". Aand. 234

belangstelling.

laatsleenlng vond wederom goede

Scnembah Maatpfl.

Aand. 812

dito
dlto

1910-14

96%

dlto 1930 O. S 102

ik/Uw UO Vrtendeohap G. 08%
l'OOlllVËULICISItlNGRK.

Erie Spw. Mb. gew. Aand. 19

Kans. City South le Hyp. O. 3 78%

n Goud O. 4 101%

Wabash Railway Cy gew. Aand. 12

De stemming ter beurze was heden beter dan
•rlge dagen, hetgeen vooral tot uitdrukking
vam in de koersnoteering voor aand. Philips
Unilever welke hooger werden verhandeld;
k voor aand. Kon. Petroleum was de stem
ing god prijshoudend. Aand. H.V.A. met eenig
aanbod. In Amerlk. waarden was de handel
uiterst gering; «enige vraag voor Shellshores.

INCOURANTE tONDSEN.

f 100 6 i u«.p t iMfahi "-Hen Rott Ofi

44Nl.KIIOIlKNi
3/60(1 aand. Mo de Groote Schouwburg Bo-

1 6/10» 6% Kuduiphath

100- 6% Mb voor Seneepsrredlet
2/50».— Aand. RotL Diergaarde 374—

1/250.—Aand. Idem 126.—

ultgel.

I 2»»— 6%%, Verg. tot HL en Instnndh
vnn Heholen met den BUbei ta Nieuwer*
kerk a. d I .Invet Uoi

i an» 5% Idem Bo<

i 200.- 4% Ned. Hcheepn Hyp. hk. «SU
I 100.- 6% Hollsnd Gonads Hyp. Bk 91
4000 - 4% H. KI Isa het h Kerk R'dam 1»(
50» - 3%% U.K. Begraafplaats 0'

i 2/600.- 8% C'ongr. Eerw. Paters Pal»

aand, en oprbew. Brusee's Uitg. MQ. Eo
Aand. A P. Martens en Co Ecu

1/250 - a/Kott. Mb ten dienste dsr
Volkshuisvesting Bon

1/5»».- 4% Gein. Belang (cps 1/8. 1/t) B>

4% Stad (Meet 1927
1000.- 7% H. Matheus Altena Bo

10».- 4% Utrechtsche Hyp. Bk. 18i

2000.- 7 Benedict Abdy Nleder Alttch Boo
r.no-nancl Neordwlllrorhn S'nortverg. Bnd
5000.- aand. Slavenburg* a Bank 027.

1 i.ivuii.ting Ho

1000.- aand. Slavenbnrg's Bank 93

1000.- aand. idem. «J4

1000.- aand. Nat. Levensvers. Bank (10%

500 - aand. „de Vaan*
1600.- Mb tot aanbouw en
Onr. Goederen „Dominium'*

.4% Oblig. a 600.- Elisabeth Kerk 1908 09%

.BEUK? VAN AMSTERDAM.

OFFIC. NOTEERING AN DE VER. VOOR DEN EFFECTENHANDEL

OENSDAG 20 MEI 1931.

RUBRIEK A

Kre. I 1.40 I 1.50

Kolon. Bank A

N.-JL Hb. 1000A
N.H MÜ /lüOOCA
N.H.MU Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. Afg. A.

A. Kunstz. U. A.
Berkel'aPat v.A
Calvö Delft A
Calvd Delft CvA
Cent Sulk.MU. A
Holl.Kunstz. LA
Int Viscose A
KUchenm.Acc. A
KUchenm UIL A
NederL Ford A
Philips' G.B.v.A,
Philips' Pr WA
Unilev.CvA 1000

Anac. Copp. CA
Betb.St. CvlOA')
Gen.Avlat.C.v.A.
NevadaC.C.C.V-A
Nord Wolle A
U. St.Leath.cA1)
Wintershall GA
Zw. Luclf. Mij.A
Zw.Luc.MU.N.A.

INDUSTRIEELS ONDERNEMINGEN.

li— 67 8' 67 -

BUITENLAND.

53§ 4
mi

6b S3* 1

ELECTK.. GAL'. TELEPH.. TF" EN WATFF*

A.N.I.E.M-NbvA
Anlem N. A.
N.-I. Gas MU. A
N.I.GasM. NBvA

BUITENLAND.
A.GasEl.CylOA*) 164—J1

j 16ft

- |13ft*- 13 ft

MIJNBOUW ONDERNEMINGEN.

Alg. Eipl. Mö. A
Boeton Mljnb. A
Redj. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU.

|,r3:;3ËE|Eï|Eï|E;|E3i

petboleum-ondernemingen.

216» 7K|2Ï6§7K 216K18 217-18^ 18 94* 218 1218 -

11 4074b

Perlak Petr. A *105>»—1

BUITENLAND.

63**-, - -tI - -I 7* -J - 6Jb®— j
g|-| Ji44~| 6_4-| _5^-| - -| öftft - -|
SCHEEPVAARTMAATSCHAPPIJEN.

Con. OU CvAlO1)
Phil. Petr. CvA»)
Sbèll Union c-A.
Cide WaterCvA1)

HolL Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St, nat.BvA
N.Sch.v. Unlo A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascheC.MU-A
N.-I. 8. Unie A
Poerw. Bulk, A

10

TABAKS-ONDERNEMINGEN.

414-

41.%'-

J109K—

5^§6*1264 264 —1263 frl 263
ïembah MIJ. A laïs" *312 1310§^1310 I2I309 —I

DIVERSEN.

Oostk. 1000 CvA

Kreug Toll A

Ch.Hllw. CvlOA1)
Chio. Mllw. cpA
M.K-TexCvlOA»)
Wabash Rw. cA

Alg. B. Jav. A
Ambal. Rubb. A
A'dom Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Basilam Rb. A
Batoe Djam. A
Batoe Sum. A
Belg. NederL A
Deli Batavia A
Dell Batavia cA
Fr.-Ned. KoL A
Goen. Anaga A
Gogo Nitl C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
Indrag. CulL A
Java Caoutch. A
Jav.a Rubber A
Kail B. CulL A
Kali Telepak A
Kend. Lemb. A
Kol. Cult. Cip A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp P. W. A
Link. Borneo A
Majang Land A
MrU. Land G. A
Mo'ab. Rubb. A
Ned A. Rubb. A
N.-I. R. en K. A
Ned.N. Plant A
O Jata Rubb. A
F lean. Rubb. A
Prlok C. MU. A
RotL Tapan. A
Salatr. Plant, A
SerbadJ. Sum. A
Sllau Sumatr. A
Soerowinang. A
Sum. Caoutch. A
Sum. Rubb. A
Surln. Balata A
Tjibantjet A
TJlboen Tjlp. A

TJoeroeg A

Ver. In. Cult. A
Wal-S. Rubb. A
WarlnglnCulL A
West Borneo A
W. Java Lb. A
Z. Prean. Rb A
All. 8. P. CA
AU. S. LI. CA
Int. Rb. CA

SPOORWEGEN.

|l3s,'4J-i j1 ~l|13J* 14| 7—§l

RUBBER-MAATSCHAPPIJEN.

24

115 -
18)4
20
18!*

AANDEELEN

V K le K 2e R
BANK EN CREDIETINS1

Amst.Bank A 170'n' 170
Am. L. kas A J004f 99
Bnk-As. 500 A 42?i 41%-

B.M. Gans. A 103

Geld. Cred. A 100 100 -
H.B.Z. Am. A 35 33

Incasso B. A 112>s

Ind. Dis. M. A 1§ 1§
Jav. Rank A 258
Jav. Bank CA 263!* 265%—
Kas Vereen. A 151-ft- 151§
Kol.BankCvA 1094* 1024

NI.Esc. Mlj. A 67^

N.I.Hand. C.A 1134 110 -
Ned. B. 100 cA 21<)tf—
Ned. Bank A 210 210
Nd. B. 1000 cA 2104 2104
NB.ZA. f500A 91 91!*—
Ned. H. Mij. A 126 1264
NH.MHlOOcA 127 133 -
Rott. Bank A 99s* 99.4'§-
Spaarne B. A 1054 106* -

Twent. B. A 130

Twent. B. CA 131

BUITENLAND

_e B
Dres

HYPOTHEEKBANKEN

Werkzaam buitenland
Holl. Texas A 714

INDUSTF. ONDERN.

Aka ...C.v-A 67 70
Alg. Norit.A 77 78!*-

Allan Co. A 40!*

Amst. Lett. A 1434 143§
Ams. Drml. A 105 104
Batav. Mrg. A 20§ 20§
[J.Bergh cvA 195!*§ 195
Berg 1000 apA 108!* 108
Bergh200 bpA 107 107 -
Berg 1000 bpA 107 10756-
Berkel ....cA 4-1 431<
CalvACp.w. A 109 109
CarpGar.pwA 10§ 10.4'—
Ctr. SuikercA 30!* 31s*—
Electrozuur A 125!* 1264
Elec. Dordt A 80 82
Gekr. Valk A 170 165
Gekr.Valk pA 122 120
Gonda Krs A 220§ 220§ -
Hero Cons. A 88
Hillen PA 27
HoekM.Zst, A 298 300§
Holl. Meel A 33 34
Holl. Melk A A3!* 33?*§-
Holl. Beton A 250 245
H. Marg. pwA 1064'* 1Ö6!*—
Holl.Marg. pA 102!* 101J*§
Int.Gew.BerA 115^ 1154'-
Jurgens APA 1064* 06,4§—
Jurg. 100 BPA 1035 103§ -
Jurg.l200BPA 1044§ 04'*§—
Jurg. C.P.A 1054 1044—
Kond. Bet. A 301

V K le R. 8e K

K,N.Ger.v.K.A
K. N. Zont A
K. Brocad. A
K. Brocad. cA
K. Ver. Tap. A
Korensch. A
Ktleh.Acc. CA
Kwatta Cho A
Lcerd. Glas A
Leerd.GlaspA
Lljempf A
N.Bronsw. A
NWerksp. A A
N.GlstSp. A
N. Kabelf. A
N. Kabelf. CA
N.Seheepsb.A
NScheepfA. b
Philips GBcA
PhillpsGB PA
Rot.Dn.ogd. A
RouppvV. pA
ScholtAaril. A
Soer. Drgd. A
St. Spin Sp. A
Stora Mach. A
Twljnstra p A
Unie IJsf. A
Unilever cA
idem H. K.
Unil. 100 c-PA
Unil.1000 cPA
Utr. Asph. A
Utr.Asph. pA
V, Chem.f.PA
VPap.vGehlA
VPapGeld PA
V. N. Cham. A
V.N.Cham PA
VlcL Egyp. A
Vliss. KaL A
Vlias. Kat. PA
VVest.Suik cA
West. Sulk. A
Wilton Dok A
Wilton f AB
ZeepfabTA pA
ZeepfahrB pA
Z.H. Bier p A

37

310

216?* 2164-
147 145
1474 146
154 lö^

1304

594

85§ 87 -

214

204 20* -

1224§

634 52
92 944-
3764 372
340§ 337
3424 342 44
754 694 exd
16.50 16.50—
J 444 1504—
1094 U6
180 184 86
1054 105.4-

108.4 1074-
40* 39* -
99 994-
74§ 73 -

160 172

175

124!* 123.4-

100 101 4§
100!* 101.4
119 119.4-

BUITENLAND

Adv. Rum. CA 24 1.4—
Am BeetS c A1) 3nV
Am. Car cA1) 21 21
Am.EnkacA1) llil 114—
Am GlanzBA1) 8§ 74—
AmGlanzGA'l 85 74
AmHIdeLcA'l 4-f5* 4s*-
AmHideLcpA 17?* 174 4
Am.SmRfcAb '32.4334*334
Burm. 2000 A 73 76
Corp. Sucr. A 223§ 223
Detr. Air cA') 24§ 24§2J*§4*

Idem H.K. 2.4

Farbenl.G.CA 1334 134
Gen. Cfifc cA1) 37 36*
Gen Elect cA1 404§ 404§-
Gen.MotorcA 40d:' 411
Gillette cA1. 333b# 324
Huds. M. cAh IGtV 164-

V K le K 2e K

LG. Chem. A 1564 156
Int. Hos cA') 3rfir 34
KeespTincA1! 78 80
KennecottA1) 184 194
Nat.Cash.cA1' 254 954-
NovadelFcA1) 44
OngréMar.Af 205
SoieBelgefA 234 24
StanBrancA1) 174 174—
Studh.CvGA1) 19^r§ 184-
TenCki'f CvA*) fi-ft 6
US.Ruhb.cA1) 124 13-ft—
U^>. Steel CA 991^100'00^A*
Idem H.K. 100fc

U.S.Steel CpA 1484

W. Pump cA 66 55
W. Pump P B 60 574-

ELECTR., GAS EN TEL.

Noor Gns A 5
TwenLC.St. A 130 130§

BUITENLAND
Am.NGascA^ 3 3 -
AmTelTK.cA 171 —172 173
Ass.Gas cPAli 50 48.4—

AmTTel.H cA 171

ArkNGascA'l 4
UentPub. cA1! 124 12?*-
CltServ. cpA1) 78 76 4-
Emp. Gas pA 684 66
IntHvdrocAh 22 234
MldWTJ.cpA'i 1014 1014-
North.AmcA') 66 66?*
PacPuhl. CA' 194 20 20',
Radio cvA'i 17^ 174—
UnAmUtcAh 94§ 10§ -
WPenELcPA 1074 1064ex

HANDEI^ONDERNEMING

Alg. Vrueht A 715 704-

Handa Pr.WA 30§ 31§ -

Bora. Sum. A 1424 1424-

Curac.H.M. A 75 80 -

Deli Atjeh A 85* 87 -

Heyhroek A 33

ICH R'.iam A 161 161 62

ICHRMam cA 1614

Java Sum. A 67 674

Lin.T.Stok. A 84 84 -

Lin.T.Stok.cA 88 90 -

Ned.Enb.UnA 2* 24—

Ned. Wol A 374 38 -

N-Afrfk.H. A 17§ 165*

MIJNBOI'WONDERNEM.

Billftón le RA 330 323 -
Btlllton'-'e RA 282 280 -

BlIlit.L'eR cA 2914

Holang M. A 12
Dom. Mijn A 79?* 78?a
Sihg^eti A 07 97

BUITENLAND
Asph. Bit. cA 110
Con.Djatn. cA 31 31
Pitsb. Coai A_ 18-fr 194

PETROLEUMÜNDERN.

Aig. t*étr. A V-i
AmtRemb. A 27!* 284—

V K le K. 2e if

Dordtsche CA 1994
Gaboes A 22.4 22
K. N. Petr. OA 2124 219
Kon. Petr. cA 210 2164
MoearaEn. A 240 240
Moe En 1 wb 260 259
Moe En 4 wb+10224
Panolan cert 710
Peudnwa A 5-ft; 5-fc—

Tarakan A 240*

Z. Perlak PA 9.-9.

BUITENLAND
Mid Cont Petr 84 94*—

Phoenix c.A 23

Stand. 100 CA 143

Stand.1000 cA 1424

SCHEEPVAART MIJEN

Holl.Z.Afr. A 4?*

Holl.Stmb. A 6

JavChJ. cvA 50 49
K.H.LIovd A 6§ 5

KH.Ll.Apr. A 1

K.H.LI.Bpr. A

KNStbN CvA 43 42
K.Ned.St.CA 43 42 -
Kon.Paket A 1254 1254-
Maas St. CvA 63 61!*—
N.Sch.U. CvA 1124 -
NlevGoudri A 414 41.4-
Rott. Lloyd A 1054 106 -
Sem Prauw A 143J*

SollMvHat. A

Stv. Hi 1 leg. A 39 35
Stm Nederl. A 1154 1164

St. Triton A 63

SL Zeeland A 75§ 77* -
BUITENLAND

I. Merc. 2 GA 84

I. Merc. C10 A 84

I. Merc. 10 GA 84

SU IKEHON DERN EM.
CnltVoist. CA 82 83
CultVorst. PA 133 132
GavamCnlt.A.. 24
HV A'dam cA 3024

307

JuvaCult CvA 233

Kaliredjo A 21 21 -

Kaliredjo PA 20!* 30',-

Kart. Cult. A 39 38

Krian Snik. A 1Ó4 97

Moorm. ApA 50

Moorm. Bp A 47

Pagottan A 141 141

Pangg.gred A 73

Soemburredjo 83

Suiker Cult A 109 1134-

SuikerCultcA 1144 114

Watoet Pop A 400§ 410 -

TABAKSDNDERNEM.

Arendsb. A 3004 303

Arendsb. CA 300 r 3044-^

Deli Bat cA 262 240

Deli My. A 263 44

^gueiiit A 320 310

Rimb. B.v.D 74

Oostk. 100 cA 51 60

Senèmbab cA 330

remoeloes A 365 rr- 360

V K le K 2t K
THEE-ONDERNEMINGEN

A'damThee A 42* *1
Ranjoew. A 334 34§ -

Banjoew. PA 75*

Goal para A 395 390*

Malab. Ass. A 269 259

Melattie A 120 115
PangheotanA 704§ 71

Ronga Lb A 131 125

Slndangs. A 724 75§ -

Tjiaampora A 934 94

WJavTC MA 304 284-

DIV CULTlTt'RONDEKN

Ins. Cult A 38§ 41

Kali Tello A 99 84

Kali Tello CA 90 86 -

Kertowone A 42

Loemadjan. A 24

Moiiajac A 30§ 304-

NgredjoG A-2104 213 -

PreangReg A 41§ 43444

Soem. Ag. A 324§ ,29

Tjilangkap A 33

WJavaKin. A 55 56 -

DIVERSEN

PassR'dam A 68 68

Polmansh. A 344

PoolschKof A 854 80* -

Rothe&J. PA 924

Schev. Ex. A 127?* 126

Tab.HVEnt A 41

ThomsenH A 157

Varsseveld A 70 70

Vianda A 1-& 1.4-

Waver. Gr. A 2

WyersLH. A 714 71§ -

ZbSab.olOO A 152

ZhSabclOOO A 1514

BUITENLAND

A.Dr.G.clcpr 93

A.Dr.G.c2epr 854

Cameo cA1) A

Chain.St. cA1) 8

Ch.Mumm A 220

For.Land cA 55

For.Land cpA 67

Marsh.F. cA1) .26 25

Metr.St. t c A1) 2?*

MontecatiniA 1554 162 53

Ny&For.L cp 71 71 -

PeruvCp. cA 2H 2H .4

Peru vCp CPA 14 144 5

SearsRb. oAxi 50§ 50

Sofina GA 3200 3150-

UnEurope BA 225

Wilson CvAV 2-fe 2-A"§—

SPOOR ?vEG EN

M.Es.S.S. A 109?*

Ned. Centr. A 22

N.-Ind. Sp. A 136 137

N.-Ind.Sp. cA 140

N.Fr.Lok. A 64 64-

V K te K. 2e K.
BBLGIE

NMlJBelg pA 114?* 115
BSp 12500cpA 1154 116?*-

BSp25000cpA 1154

RUSLAND
RfasUr.S. cA

VER ST. VAN N AMERIKA

Atch. Top. cA 1534155 -

BaltOhlo CpA 769*

Ches. OhioCA 1689*

Chi.Gr.W. cA 5

Ch.Gr.W. cpA 23

Ch.RIaPc. cA 36 369*37

ChRIsPc7pA 889*

DvRGrW cpA 204

Erie Spw. A 18§ 18.4

Erie Sp. lepA 314

ErleSp.ClepA 314

Gr. North cpA 45,4 484

Hnds. Man.cA 374

III. Central cA 544 54

KansCSRw A 324

KansC.S. cA 324

Kans.C.S, cpA 479* 454-

NYCHRtvCA

NYOnt.W. A 6% 64—

NYOnt.W. cA 75*

Norf.West. cA 173

North Pac CA 334 35

Pennsyl cA 934

St L.S.JiY.cA 17 17^—

S.L.S.Fr.cpA+ 30

South. P. G A 88

South. P. cvA 754 77

South. Rw. A 324

South. Rw.pA

South. Rw. cA 324
Un. Pac. cA 154 156*

Un. Pac. cpA 88

WabashcpAA. 24?* 234

West Pac. cA 8

WestPac.cpA 124

Wabash pAB 269*

CANADA
Can. Pac, cA 101§ 106?*—
ARGENTINIË

TRAMWEG ONDERN.

Bat. El.Tr. A l?i 1?*

BetuwSttr. A 7 8.

Dedemsv.StA 18 18
Geld. Tram ,A 1039*

Haag B. Sp. A 156 155

Ked. St. Mlj A 149 148

MalangSt A 864

Modjok St A 18 18

Modj. St. pA 40§ 404-

N.LTram A 34 4

Oost.Jav.St A 10 10

O.-Jav St B A 21 21 -

Passoer.St A 50 *- 4'J§

Probol.St A 52 50

Sam. Joana A 70 70

Serajoed.St. A 68

Tr. Mevery AH
WeatL St.2pA 28 -

BUITENLAND
Mex.Tr. CvA 105* -
VOURL GEN. FOND9EN
A. E. G. cvA 93
AmCPowAcA 66 -
AmCPo. BcA1) 64 6%-
Am.Comp.Tr1) 64
AmStFnd+A1) 17 -
Astra Rom. A 108
AstraRom NA 108

Bagel. Thee A 764

HoraHMijcvA 144 144 -

Bijenk. +Wb/ 186§ 189
Cent.StEl.cA') 8§ __8§
Chrysler cA1) 184 18.j—
Con'DMcpAf 42 42
Corp. Tr. 10') 64 54
Corp. Tr.250') 64 54-
Div.Tr. R. CJ) 54 54-
D.Mijen 7 c-A T? -

FordBerllne.V 197 18o
FordCan. cA') 18-fr 18
FordlDeen A 160§ 156 -

Gamew.cA +1). 50 -
GenGasElcA1) 5* 5H-

Goth. Silk A1) 9iV 04-
Holl. Bet cA 253
Holl. Dr. cvA 67 67
IntNick.cAf) 12ft- -*

int. Sleep cA 11?*§ 124-
Int. Tel.TcA'i 254 269*

K. Gerrits. cA 300

Low Prlc. 10') «A* 69»-

Low Pric. 50') 64

Knhlman NA'374

Montg.VV.cA') 18{j 19 194

Nat.Bel.cert./ 306 369

N. Ara.Tr.10') 5?* 59*»-.

N. Am .Tr.250') 59* 54-

Param. cA'l 264 2d.*—

Proct. &G.cAr) 639* 634exï

Rep. Steel cA 13 14§ -

Rep.Steel cpA 29 294-

ShelIUncpA') 313* 364—

S. Int. Plac. 370 368

Wlll.Ovl.tcA 110 100

WiUOvl.cpAt 53 43

GELDKOERS

Prolongatie 1 lJ*pCt,

Am. Clt Pow. Light B.

stock dlv. 34
Ass. Gas stock dlv. 10
Cities Serv. stock dlv. ƒ4 55
Int- Hydro stock div. 10,70
North Amer. stock dlv. 41
Pac. Publ. st dlv. 10%-11%

OBLIGAT1EN

V. K. G K
STAATSLEENINGEN

NEDERLAND
1922 100 6 102fr102-ft
1922 500 6 102-ftl02-ft
1922 1000 6 102-,Vl02-jV

1922 2500 6 102ft-102-ft
1919 100 5 10141014
1919 500 5 101-frlOl-ft
1919 1000 6 lOl-ft-1014
1916 100 44 101-ftlOl^r
1916 590 44 101?* 102

1916 1000 4?* 102!* 1024

1917 100 44 101-ftlOl-ftr
1917 500 44 10171.102
1917 1000 44 102!* 102-ft
1916 100 4 100?* 1014
1916 500 4 1009*101
1916 1000 4 10141014
1911 600 34 944 944
1896-1905 3 814 814
Cert. v. In. 3 78?*78?*§
C. v. NWS 24 68 674
Grootboek 3 78s* 784
Grootboek 24 68 679*

OOST-INDIE

192211000A 6 10141014

1923 $1000 54 10H2017*§
1915 100 5 101 101
1915 500 5 101 1014

1915 1000 6 1014101-ft

1916 100 5 101 101
1916 500 5 101 100J*

1916 1000 6 10141014

1917 100 5 101 101
1917 500 5 101 100?*
1923 1000 5 1019*101-ft
1926 100 4.4 100 98}'-
1926 500 4 4 999* 99-ft
1926 1000 44 98.4 97?*
1929 100 44 100 93ft

1929 1000 4 4 97?* 97%

1930 100 44 1004 98ft
1930 1000 4 4 98 9S38

BELGIB
'56 17 11141114
Stab. leen. 7 112?* 1124
CJL.1000'2117 10241024
C'L10000'21 T 6 1029*1024
H.L 1000 t 5 101?* 101H
H.L. 10000 f 5 10241015*
920 600 5 10541054
.920 25000 f 5 108 1074

BULGARIJE

Stabll. '28-74 75?* 754
Hyp. 1892 6 30?* 304
Zegel '04 5 26 4 26ft
BlvrGO'07 4.4 254 25s*.
1909 500 44 18 184
1909 6000 44 19 19ft-

DENEMARKEN
G.0.600'25 54 10041014
Obi. 1926 fL 5 103ft 103ft
ObL 1928 4!* 984 984

ENGELAND
Fnnd.L £50 4 984 98%

FINLAND
Spoor '89 34 63?* 634

FRANKRIJK
St. sp. 17*27 7 103?* 103ft
St. sp. ZF'27 7 99 99

LUXEMBURG
Obi. 1930 6 102?* 102

NOORWEGEN
Obi. 1888 3 764 76-ft

434

OA -

24-1 24-

V. K. G. K.
RUSLAND

Gondl. 1889 3 4 4

8ERVIE
1895 Fr. 500 4 23.4 23.4

TURKIJE
Getln.S. 500 4 7ft- 7?*
Bad. Sp. '04 4 3§ 3?*

ZWITSERLAND
Obi. t 1924 6 10441034
St sp. '25 5 1024103
St.sp.fl927 4.4102?* 1034

CHINA
1898D.U. 44 78 784
1898 EngU 44 83 80

JAPAN
Bnlt;$1000 64 106ft 106 ft

REPUBL CUBA
Obi. 1904 5 93 93
ObL 1909 44 79 79

MEXICO
AH. 1000 at 5 34§ 3§

BRAZILIË
Obi. t 64 48§ 424
Fnd. '98 100 5 75ft 75 ft
Obi. '03 IOO 6 65 64
1' nd.'14 100 5 604 60
U.StlL£20 4 35 34

CHILI
O. *96 100 5 824 82
O.'12 £100 5 86 86

COLUMBIA
Bait I 27 6 67 54

NICARAGUA
Alg. 1909 6 684 70

PANAMA
BuIt.SF1928 5 87 87

PERU
VerzSFl927 7 45 45
Buit "27 6 20 20
Bult 6 22 224

PR. EN GEM. LEEN

Alkm. '16 44 10141014
Alkmaar *31 4 98?* 984
Amergf.'28 44 1014102
A'dam 1925 5 100?* 1004
A'd. '26 2e 44 101ft 101?*
A'd.'27-'28 44 1014102
A'd. le '29 ,4?* .101?* 1014
A'd. 2e '29 44 101.41017*
A'dam'30 44 10141034
A'd. 1900-01 4 984 98?*
A'dam'll-'12 4 974 97?*
A'dam 1916 4 97ft 97,4
A'dam 1930 4 98 98*
A'dam2eL'314 974§ 974
A'damSefSl 4 977* 974
Apeld. '26 4,4 10141014
Arnhem 19074 98ft 98ft
Arnheml9314 98-& 98-ft-
Arnh. '09 34 94 £44
Baarn 1931 4 99 99
Band. 1930 5 101?* 102
Delft 1917 43a 1013*1014
Del ft 1930 44 101,41014
Devenf29 44 101 s 1014
Eindh. '30 4 964 96?*
Ensch25/3044 101 1013*
Geld. 3* '30 4 101 0414
Geld. "30 4 101 1004
Gouda '28 43* 101?*014
i-Grav. '25 5 lOOftlOO!*
i-Gr.'25-26 4.4 102.4102ft
i-Gr. 26 le 43* 101 ft 102?*
i-Gr. 26 2e 44 102 102?g
i-Grav. '27 44 102-A-102fff
i-Grav. '30 4 994 994
Gr.P.'88-89 34 94 94

Gron. G '14-'15 1014101-ft
Gron.G.'25 43* 101.4101,',
Gr.G.'11-12 4 100 1003*
Haarl. '17 44 101?* 1015*
HaarL '29 44 1013*102

V. K. G. K
Haarl. "31 4 99 99
Helder 1923 5 1004l0OiV
Hllleg. '30 43* 1013*1013*
Leid.14-17 4'* I0l40l4§
l.elden '28 44 1013*014
Leiden 1896 3 895* 89?*
Limb. '17 44 102 01?*§
Maastr.'14 4?* 10l!*i0l!*
Medad 90 5 - 1014
N.-H.15-30 44 102 102
N. Holl. 16 4 994
N. Holl. "30 4 994'
N.-Holl. '31 4 993*
Nijmegen'314 98?* 983*
R'dml4-15 44 10141013*
K'dml6-17 43* 101?*
R'dam '25 4.4 Ï013*
R'dm 26-30 43* 10141013*'
R'dm 00-13 4 97-ft 97-ft
R'dam "31 4 974 '974
K'dam 34 92?* 93
Schied.'lS 44 1014
Schied. '25 44 10141013*
Semar. *25 5 101
Semar. '11 43* 98 98
Soerab. '27 5 1014
Tilh. *26-30 43* 1013*101 4
UtrPrle'3043* 102
Utr.G. '14 44 1014101?*
Utr. G. '16 44 101ft 101?*
Utr.G. '17 43* i01?*
Utr.G. '28 44 101?*
Utr.G. '29 43* 101ftlOl?*
Utr.G. *30 44 101ft
Utr.G.le2643* 101ft
Utr.G. '07 4 99
Utr.G. *31 4 98-ft
Watergr. 44 101?*101ft
Zandv. '28 4.4 101
Zeist '13 44 1014
Z.-H. '26 44 102 101?*

BELGIE
Antwerp.'28 5 102s*102ft
Brussel '27 +7 110 110%
Bruss. *30+54 10341034
Gent 1930 5 993* 99
Luik *29 +6 1043*1043*
DANZIG

Kop.h. f '26 5 103-ftl033*
Kop.£100'08+4 944 953*
Kop. £20 '11 4 953*

DUITSCHLAND
Berl. $100 64 87§ 794
Dread, t '25 7 89ft 85
Leipz. '26 7 853*

FRANKRIJK
Parijs '27 f 7 102ft 02?*
Par ye Cert. 7 101-ftlOl?*

NOORWEGEN
Christ'14 44 1004100
TrondhJ. 44 883*
ARGENTINIË

BANK EN CREDIET
INSTELLINGEN

B.v.On. Zk. 6 1Q041004
B.v.On.Zk. 5 99 99
Centr. W.Ris 4 963* 96
Fr.Holl.B. 63* 10041007*
Fr.Holl.B. 5 10041004
Gem.Cred. 4 98 98
Gem.Cred.33* 91ft 914
Gem.Cred. 3 88.4 884
Gr.K. Ldb. 5 10141013*
Holl.Bnitbk. 7 100 100
Imi.DiBc.10j 6 554 554
KerkCrd.'26 5 100 1003*
KerkCrd. '27 100 1003*
KerkCrd. 43* 100 100
Kol. Bank 5 102ft 102ft
Kol. Bank 4 99>* 994
N.-I.Hand.b 4 10041004
N.B.Bel.w. 5 1003*10035

V. K G. K.
N.B.Bel.w. 44 96.4 964
Ned.Vsch.a 5 984 98ft
Prov.Cr.Sp. 5 10041004
Vaderl.Bank6 100 100

BUITENLAND
Cr.Com.Bel.+7 1094®
Cr.Com B500 6 1054*
I '.Kent.500 7 873* 87
DRent.BleS 6 78!* 74%
DKentB2eS 6 754 743*
L.D.Rynp.P 7 984 91ft
LndbkWatf. 7 92 91?*
Norg.kom'30|5 1034103?*
V.D.Mted.O. 7 84
VD.ötedC07 864

HYPOTH.BANREN
Alg.HBl-244 1014 14*
Alg. H. B. 4 98 98
Amst. H.B. 4 99 99
Arnh.H.B. 5 101 100?*
Arah.H.B. 4 99 99

BataatHBA4 101 101

Bataaf.H.B. 4 97 97

Betuw.HB.44 loamooft
Centr.H.B.44 101 101
Cred. H.B. 6 10041004
Cred. H.B. 5?* 99 99
Cfed.H.'B. 5 98 98
Dein. H.B. 43* 100 100
's-brav.H.B. 5 1003*100?*
's-Gr.H.M. 43* 1013* 101
Gron. H.B. 6 10041003*
Gron. H.B. 44 101 101

Gron. H.B. 4 98?* 99

Haarl.H.B.44 101?* 101?»
Holl. H.B. 6 1007*1005*
Holl. H.B.44 101 101
H B.Ned. H43* 10141014
Intercom. 5 1Q041U03*
My. H. Cr. N. 5 1004100ft
My.H.Or.N 44 101 101
Mlj.H.Cr.N.4 99 99
Nationale 43* 102 102
Nationale 34 96 96
N.H.Veend44 101 101
N.H.Veend. 4 99 99
N.H.Gr.Cr.43* 101 101
Noordwest44 1003*1004
OostelH.B 44 100 100
OverijB. H B. 5 1003* 100.'*
OverysHB44 100ftl01§
Prov. HB. 44 10041004
ltesHBvN.43* 100?j 100,ft
Rott HB. 54 103 101ft
Rot.terd.HB o 1024102ft
Rott. H.B. 44 1014101 'e
Stand. HB 44 101 101
Sted.H.B. 44 101 101
Sted. H. B. 4 99 99
Tilb.Hyp. 5 100ft 100?i

Utr HB 1/7 44 1014101ft
UtrHBo 1144 101?* 101',
Utr 11B vu 44 1014101?*
Utr. H. B. 4 99 99
Vad. 4 10 44 10041004
Vaderl. H.B. 4 97ft 97ft
West. H.B. 5 101ft 101ft
WestH.B.44 101 101ft
West H.B. 4 99 99
Zeeuwse he 5 I00ftl004
ZeeuwA-C43* 101 101
ZeeuwD-E44 101 101
Zeeuw NP 44 101 101
Zuider 1/7 44 10141014
Zuid-Holl. 43* 101 101
Werkz. In Buitenland
Holl.-Can. f6 927* 93
Holl.-Can. f6 85i,§84.4
Hull. Texas 6 100 100
HoofdiHyp. 6 98 98
Neii.O.fries. 6 100 100
Nd.Z.-Afr. 44 854 854
Pretoria 43* 914 90
Scheepsverband Mljen
Amst, Sv. 6 100,5*
EN chpsv64 1003*100?*
Ned. Sch. 6 1007*1004
KottSchH 64 100ft 100ft
Kott.Sch.iJ. 5 1013*101

V. K, G. K
BUITENLAND

Arg.Nat. K. 5 60 654
HYPOTH. TEVENS
BANK EN CRED

B. ite Plac. 64 10041004
Bayer.H.W. 7 904 904
BayerHW 63* 854 844'
Bayer. Ver.64 83 83
D.Hyp.B.DL 7 894'* 894
D.Hvp.B.B. 7 93 924
Fr. Ó.B.s.9 7 92s*® 92?*
PreussC.B. 7 90* 90-
VVllrt.HypB. 7 92§ 92§
WürtWJKr. 1 91?*§ 904

INDUSTR. ONDERN.

Akn 6 103 1034

Bergh'sF. 54:103 102ft
Burgerhout 7 983* 983*
CaJVè 54 Ï04*1044§
Centr. Snik. 7 91!* 913*'
CentrSüik.54 824 92?*
Dint Snik'25 6 987* 99*
Furn.Stokv. 7 84$ 84§
Gekr. Valk 5 1025*102?*

idem H.K. 103
Hazemeyer 6 1004101
Hillen Sig. 5 853* 853*
HeroCóns.64 1004*
HolI. Meel 7 974' 98
Leerd.GIas54 765* 74
Lev.Zeep 54 104ftl045*
v.d.Lagt 7 103 103?*
Mstr.Zkwlö 5 1024102,4
Mstr.Zkwl7 5 1023*102.4
Mstr.Zkw29 6 1005*100?*
Ned. Linol. 6 96 96
RVI aal Btw. 6 1004100,4
West.SuIk 44 94'- 944'
Z. H. Bier'17 510*?*104?*§
Z.-H. Bier 4 973* 97ft'
idem H.K. 98
BUITENLAND
Angl. Ath. 54 894 894
Bosch AG 7 96ft 974
Briining £74 695* 594
Cim. Thieu 7 984$ 99*
Cockerill 6 103ftl04*
Con. Caont 8 993* 984
D. Linoleum7 87?* 873*
Gels. Bergw. 6 90 904
Gilson S.A, 6 94 944
GutehofT 7 90 89
Harp. (C.O.) 6 72!* 72
Hobok. Met. 6 102* 102*
Iiseder H. f6 764 76
KaliSvn. £207 1034§104
Kal iSvn 2064 100?*00?*§
Krupp 6 774 734
Lautaro N. 6 62§ 62
Osram Ges. 7 100* 100
Ougróe M. 64 l02ft*02J*
Rheln Elb. 7 834'* 81
Sarre Ac. 63* 924 914
SmSol5000 64 102
Slem H.'26 64 99* 974*
V. Stahlw. 7 814 80
V.Stw. 25j. 64 73,4'* 724
V.Stw. 20J. 64 73ft 734
V.Stw.S.C. 64 +34 72?*
Vlct.SHck 64 834 82?*
Vogel D.K. 7 753* 75
Wlntersh. 64 90 903*
Zèlss 7 101 '4103?*
ELEC. GAS EN TEL.
ANIEM'BO 44 101 101
N.-I.Gas '15 5 103 1034
N.-IGas '1744 1014101?*
N.-IGas'2744 10141015*
N.-IGas '3044 101?**00ft-
Noor.Gas 24 50§ 514§

BUITENLAND
Am.ForPow.6 82?* 82?*
Asb. G. El. 54 875* 874
Berl.St'26 6 4 794 79
Berl. St*2963* 794 79

C. El. Fland 6 102?* 103§
Cere Hydro 7 1074074

V. K. G. K

Clt. S. RGB 5 65 4 653*
011. S. 30j. 5 60'*
C. Serv. EW 5 60ft§
Con Beige'27 6 1015*
Electrobel 6 1023*1024'
Garvaai 7 1073*§075*
Interescaut 6 10541054
Int. Hydro 6 86?-* 83
Katanga 6 102!* 102?*
Neckar A.G. 6 77?* 78
N.Y.Tel. 44 103* 104
Pac. Gas 53* 106 106
R.W.E. '25 7 994 994
R.W.E. '27 6 85ft 844
R.W.E. 'SO 6 804 803*
HANDELSONDERN.
Oranje Nass 6 102?*102ft

MIJNB.ONDERN.
Llmb.Stk. 5 102 ft 102ft
MüJler '13 5 92 92
N.Ont.Stk. 6 884 883*

BUITENLAND
Carl.Alex 64 100
CarMag. /64 1023*1023*
Eschwell B /6 954 95?*
Katan. U.M. 6 l(W-ftl04?*
PETROL.-ONDERN.
Bat. Petr. 44 100* OOft*
Kon. Olie 4 903* 903*
Kon. Olie C4 923* 923'

RL'BBERONDERN.
Bandar 6 92§ 94
Serb. S. R. 6 70§ 74

SCHEEPV. MI JEN

H.A.L. 500 6 59 59?
H.A.L. 2600 6 58.4 59
HolIStoomb.6 1004 lOoj*
K.H.L1. 2eH 4 14§ 14§
K. Ned. Stb. 6 983* 98s.'
K.Ned.Stb. 4 96?* 97
Kon. Pak et 4 983* 983
Stm, Ned. 44 101 101
Stm. Nederl. 4 99 98?
BUITENLAND

SCIKERONDEKN.

H.V^A'dflm 5 103?* 105
H.V.A'dam44 1013*1013*
DIV. CULT. OND.

DIVERSEN

A.BallastMy 6 105ftl053*
A'd.Grondb. 5 10241024
A'd. Rijtuig 5 99.ft 99ft
Blauwh'14 44 101?* 101?*
Blauwh.v.3 4 973* 97ft
Delfland 6 102§ 1024
Eern. Wat. 6 983* 983*
HaagHd.My 6 101 101
Havenlaan44 88.4 89
L.Meerdv. 4 94§ 944
Land bank 5 793* 794
Muller C.V. 6 76 76
Nat.Gr.'14 44 1003*1004
Ned.Gr.brlef 5 101ftl014
Ned. Veem 4 1003* 1003*
Schev. Ex. 44 1033*1034
Tijd DagbL ö-103 03.4'§
Vriendsch.B^ 98?* 98?*
Vriessev. 4 964 963*

BUITENLAND
Abdy Null. 7 954 924
C. Wg.Llta. 6 1025*1024
Dionysius 8 983* 973*
Ham Bank 64 93?* 933*
Hav.Danz.64 723*$724§
lnnov.500063* 1013*1014
IntMg.Lnv. 7 994 99
Jozef Sticht 8 101 1014
Kr. T. W.O. 394 394
Kr.&TlOOWO 394 394

SPOORWEGEN

Dell Sp. *02 4 95?*
Deli sp. '31 4 955*
HIJSM'26 44 1014®
HJJ.S.M '00 4 994 993*
HIJSM07-08 4 98-ft 98-ft
HIJ.SM5-0834 92491ft§
HÏJSM88-92 3 924
My SS 15-25 5 lOOftlOOJ
MSS13-26 44 101{f*lft
My SS. 23 44 lOlftlOl?*
My S S. *23 4 98ft 98?*
Mij S.8/87 34 964 96?*
My.8.s.-98 34 94?6 94s*
Mij SS 1900 34 944 944
N. Buurt Sp. 4 84
N. Centr. 4 983*
N. Centr. 250 3 873* 874'
N. Cent. 1000 3 873*
NCentB.v.U. 65?* 564
Ned.lnd.Sl4 6 101ftl01ft
NInd,13-14 44 100?*
N.Ind. 01-06 4 95?*® 954
N.Ind. .0234 894894"
Z.-H.Elec. 44 1004

DUITSCHLAND
H.Unt.grb 64 76

FRANKRIJK
PX.M. «f 6 1044103?*
Par Orleans f6 107?*107ft
Par.Orl. *0 6 104ft 104?*
Par.Orleans 5 1054104?*
öp.EIzXot 7 984 984
Sp.Elz.Lot 6 994 99?'
Sp.ElzJjot 6 101,4

PORTUGAL
Belra-B. *94 3 94 9
Tr. Aft. Sp. C5 3ft 3?*
Idem H.K.
RUSLAND
Wlad. '12 44 4 4
Wlad. '13 44 4
Wlad. 125'85 4

AFRIKA
Marok Sp. 7 1074107?*
VER. ST. VAN AMER.
AtchTopAH 4 100ft'1004
C.Pac.Itef. 4 984 98ft
ChicMII AB 5 194194§
CubaRrHO 5 61§
KansC.Sth. 3 784 784
MIssKTRw 4 90 894§
MlssPacMB 4 61 614
Nor.WestH 4 100?*
NYPenOh 44 994 99
Oreg. W.R. 4 95ft96?*§
H.L.SJFr.Kw.6 89
SouthPac. 44 96?* 954
SouthP.S.Fr 4 963*
Sth Pao. Kr. 4 974 984
Un Pac. 44 102ftl024
UnPac.g.O.4 101.4101
WestNY-P 4 963*

CANADA
Can. Pac. 44 101*1004®
Can. Pac. 4 87?*
Can. Pac. I 4 894 894
Manitoba S. 5 101 1004§

BRAZILIË
Vet Min 2500 6 12?* 124

TRAMW. ONDERN.

Geld. St, tr. 5 10141014
Haags.Tr. 44 102?* 101?*
MadoerSt 44 494 484
Ned. Tram 34 29
O.-Java St 4 83§ 834
RottTram 44' 87

V. K. G. K.

Antw. 190

Bat. Tr. af 30

(Jool St. tr. 4

Kediri S tr. 4 97§

E.N.EI.Tr. 44 96

Modjok St, 4

Madoera St. 7 91

Madoera St. 5 654

Ma lang St, 4 94?*

N.-Z.H.Tr. 44 98

O.-Java St.54 76§

O.-Java St. 5

Prob.Sttr. 44

PaosoerSt 4 67

Prpbol St o

Rot Tr. 00 34 764

Rott. Tram 5

Kot. Tr. *97 34

Sem. Cher 44 95.4

Sam Joan 44 93§

Sam-Jo92-01 4

S. Cher. '16 5 98?*

S.Cher.'18 5 98ft

S. Cher. '26 5 983*

Sem. Cher. 4 90

Serajoed, 44

Serajoedal 4

Tr.Meyery 44

BUITENLAND

Hag StrasB 8 79
PREMIELEENINGEN

Adm 100'25 3 1154*116
Gem. Cred. 3 ll'9?*119?*
P.VolksvL'69f 0.50§
R'dam 1868 3 129?*129?i

BELGIE
Antw. 87 24 774784§
Belg'215000 4 95 964

TURKIJE
Leening 1870 2 2

ZWITSERLAND
KntFreib.'02 f 570*

AFRIKA
CongoLot'88 f 1030 10.30

AMERIKA
Pan Kan '88 f 13.90

VOORL. GENOT.
FONDSEN

Arbed f 100 6 96?*
Arbed f 500 5 984 984
Akershus 6 98 97?*
Alg. Grond 53* 94?*
Aniem' 30 44 101
Antwerp '30 6 1003*1004
Arg. N.C.N 6 683* 68!*
Au BMarchó 5 924
Bnk N. Gen. 4 97?* 97'*
Barm.Br.Tr. 8 100 100
Batavia'31 44 99?** 994
Bat. Verk. 44 974 97?*
Belg. *22 5T 1193*
Belg.'23 5+ 1164119
Belgiö'30 4 4 95ft 95?*
B.Congo 6+ 1023*
BeIg.Buursp3 67-ft 67-ft
Belg.Spw."315 98ft 98-ft
Bergen "31 5 98s* 994
Berl.StElW 6 76*
Bonn'26 8 924 91ft
RrusKas37 5+1004*1004

B.-Ayres 64 65

CanN.Kw+44 102ftl03

Ch. Midi f 4 964

Chic,Koek 44 81
Chili '29Zwf 6 76
CltSrv.K.',. 6 714
itSrv.CGB 6 68 664
Cgr. Dom W 984 98

C.Katharlna 7 94*
Cr.Com.1000 6 99?* 99
Cr.Om.lOÜOO 5 99.4 99s*
Cr.Com.1000 4 84?* 84'*
Cr.Cm.10000 4 86?* 863*

V. K. G. K.

CrFon. Fr.+4
Cr. Nat. '19 5
Cr. Nat. *20 5
Cuba G.O. 5,4
l)ep.S$500 +7
Domin $t 53*
Dêp.S; 50+7
Eindh. '31 4
Farben Wd.

idem H. K.
Frankr. '20+6
Frankr.15-6+5
GooischeTr.5
'sGravenh'314
Hengelo "31 4
HIJSM 2&'314
Hongar. f 74
Hyp.Ned.K. 4
Inst.Schuls. 8
Int. Pow. +6.4
IntRynMaas7
Japan '24 +6
JoandeDeo 7
Kreug &T. 5
Luik '30 6
Lux.St.nyp, 5
MyExSS2'31 4
Mil. «1Ö0 64
M.K. TexRr4+
Mllnster 7
Nat, Steel 5
Ned. f 100 4
Ned. f 600. 4
Ned. 1000 4
N.Ind!el0044
N.Indle50044
N.Ind.100044
Noorw. 34
N.Amer. N. 5
N.Amer. A. 5
Oostenrijk f6
OostObL$07f
Oslo '30 5
Haiesttna 5'
Par. '19 Pr. 6"
P.L.M. 7"
P.L.M. 6*
Par. OrL$54'
Philips N. I
Pr. Land '3) 8
Pr. Land (4) 8
R. W. E. 7
R.K. Inst 7
R'dam 3e '31 4
R'dam 4e '31 4
R'dam 5e'31 4
Ruhrgas 64
Roemenië 7 753*

1003*1013*
121.4
11241114
653* 653*
iw-ft -
934 01

113
961* S63a
96,4 964
97

101

101 1003*
100 100

97?* 97?*
100

943* 894
914
1004
104?*
101?*1Ó1J*
94?* -
984 99

10041003*
100 ft "ooft

100 98ft
99?* 994
97?* 97.4
79 78{|
10041604
lOiv,
106?* 106?*

10641063*
1054§ -
103?*
100 100®
97
97
964
■82ft. -
974 973*
974 97.3*
974 974
774

Schelde O.M.6
Schlnchsee 6
Shel Union 5
SlemH. $4006
sleinH. 40 6
S. Idr. P 64
Idem H.K.
SouthPac. 44
Spanje 6
Stavanger 5
Idem H.K.
Tllb. Hyp.
TrinitatlB 8
Trond. 50054
Trond^00054
UnChBelg54
WUrtemb. 64
Zeeland 4
Z.Holl. 'SI 4
Zweilen *31 4
Philips Zw. 5
R'dam ^4 $6+
Ruhrchem 6
Rio Jan. 64
Sldr.PZwf64
San Paulo 7
Santos £27 7+
Un. Am. Ut 6
Un. Pac, 4
Vlncentïus 8
Ver. Chili 7
Trans. 6
Zwito. Sp. 3

99?* 99?*
914 91
72?* 72?*
137* 137 i
141 141 i

94 934

964 964 i

963*

100

95*
99-ft 99'*
97ft j
93?*