Beurs van Rotterdam.
MAANDAG 18 MEL
STAATSLEEXINGEF.
NEDERIxAND.
Nederland 1922 A
dlto
dito
dito
dito
OOS'l INDIBJ
102H
101%
101%
HYPOTHEEKBANKEN.
Werkzaam in Nederland.
Alg. Hyp. bank P. 4 98
Amrt, Hyp Bank P 4 9S%
Arob. Hypotheekbank P. 4% iui^©
dito P. «9
Bat&afsctae Hyp. Bank P. 4% 101
Betuwsche Hypotheekbank P. 4 100%
O. 4
1918 5
1916 4
1916 4 xvx !P
1911 3% 94%
U1x„ O. 6
Frleachi. HolL Bank Sehaldbr. tt 100%
Ned. Bankinstelling P. 6 100%
Nod. Voorschotbank Schuldbr. 5 98%
Prov. Cred. en Spaarb O. 6 100%
faderl. Bank v Bel. .waaiden P. 6 109 e-
Centr. Hyp. Bant,
Crediat Hyp bank
dlto
dlto
Dordrechtsch© Hyp. Bank
dlto
Delfttaud Hyp Bank
Friesch Gron. Hyp. Bnk.
'e-Gravenh, Hypbnk.
Oronlngech©
dito
Haaflemsche Hyp. Bank
Hollandsche Hypbnlc. - -
Hyp Bnk. v. Neder!. Serie K P 4 --
Intercomm. Hyp Bank P. 4% 100*
Maaatr. Hyp Bank
Sitf. y Hyp Cred. L Nel
dlto
Mtf. t. Hyp. Cred. 1 Ned.
P. 4% 101
p. a ioo%
P. B% 93
P. 98
P. 4% 100
P. 4 98%
P. 4% 100
P. 4 09%
P. 4 08%
P. 4 101
P. 4 98%
P. 4% 101%
P. 4% 101
P. 4% »00
P. 4% 101
P. 4 99
L 01». 8% 96
P. 4 92%
Westlandsche Hyp. Bank P- 4 99
Zeeuwsche Hyp BankP. 4% 101
Zuld Hollandsche
dlto **?-' P. 4% 101
Werkzaam in het Buitenland.
Intern, Köu-Mflas Hyp Bank P. 6% 100
Ned. Oostfriesche Hyp. bit. P. 6 100
BCHHBl'SVERn AND-MAATSOHAPPIJEN.
Ned. Scheeps Hynbnk. P. 5 101%
INDUSTRIEELS ONDERNEMINGEN.
Kwatta Stoomch. en Cacao f. A. 84
Ned. Ford Auto Aand. 278
ELECR.. GAS, TELEFOON, TELEGRAAF EN
WATERLEIDING MAATSCHAPPIJEN.
Ned Indische Gas Mij Aand. 216
PETUOLEUM-ONDERNEMINGEN.
Kon.ns. Holl. Petr. MÜ. Aand. 216
RU IIBER-M A ATSCH APPIJEN.
Amsterdam Rubber M(j Aand. 86
Ver. Ind. Oujt. Ondern, Aand. 47
SCHKIÏPV A A RT-M A ATSCH A PPI JEN.
Ned. Schecpv. Unie Aand. Ill
Elevator MtJ Ink. O. 280 ev
Nationaal Grondbr, O. 8 102
dlto f£yiy 1919 O. 6 102'/i
dlto 1900 O. 4% 100%
dltó 1® 1910-1-1 O. 4% 100%
dito CM 96%
dito 1980 O. 6 102
Kouv* MB Be Vriendschap O. 4 «8%
Ned. Grondbr. bnk. O. 4% 101
SPOOR WEGLEENINGBN.
NEDERLAND.
Mil t expl. v Staatsspw.
VBK STATEN VAN AMBK1KA.
Erie Spw, MtJ. sew, Aand.
18%
79%
100%
12%
Sity South lo Hyp. O. 3
Union Pac. Goüd Obi. -1
Wabash Railway Ctj. sew, Aand.
TIJDELIJK GENOTEERDE FONDSEN.
Nederland 1931 1000.- 4 99%
BELGIE. 'ij
1930 Bultenl. leen.) '4% 95%
In navolging van de buitenlandsche beurzen
was ook bier de stemming pedftikt vooral voor
de actieve fondsen. Voor aand. Unilever be
stond evenwel goede vraag. Amerik. waarden
zonder veel handel met eenlge vraag voor spoor
wogaand. De zaken waren echter zeer beperkt
In staatsobllg. en beleggingsfondsen was de
handel echter vrJJ levendig.
INCOURANTE FONDSEN.
22 f 100 6 Coop. Ijsfabrieken Rott Off.
AANGEBODEN#
155 2/600 aand. MU de Uroote Schouwburg Boo
lïö 5/100 5% Rudoiphettchtlng Bod
187 100.6% MO voor Sebeepscrediat Bod
'.89 2/600.— Aand. Rott Diergaarde 376—
uitgeL Bod
191 1/260.—Aand. Idem 126.—
uitgeL Bod
193 200.— 6%% Verg. tot St. en Instandh.
van Scholen met den BUbet te Nieuwer-
kerk a. d. I.iusel £od
194 300.— 6% idem Bod
199 200.- 4% Ned. Scheeps Hyp. bk. 95%
20Q 100,- 6Sk Holland Canada Hyp. Bk 82
4000.- 4% H. Elisabeth Kerk R'dam
600.- 8%% R.K, Begraafplaats
2/500.- 8% Congr. Eerw. Paters Pal»
lotlner j
t oprbew. Brusse's Ultg. MtJ. I
sn Co I
j dienste der
Volkshuisvesting
209 1/500.- 4% Gem. Belang (cps 1/8, 1/9)
210 2/100.- 4% Gem. Eigendom I
211 100.- aand. Ned. Hout- en Heipalen MtJ i
212 aand. ewedag I
215 8% St. Michael te Klausenburg I
214 4% Stad Cleef 1927 1
216 1000.- 7% H. Matheus Altena
217 100.- 4% Utrechtsche Hyp. Bk.
218 100.- 4 Eerste Ned. Hyp. Brief bk.
219 3000.- 7 Benedict Abdy Nieder Altich I
220 500.- aand. NoordwUksche Sportverg. I
221 5000.- aand. Slavenburg's Bnk
222 1000.- 5% St. Hyppolltusstichting I
223 5/100.» 5% R.K. Parochie Padua I
VERHANDELD* F?'
Pref. Aand. 's-Zomers Bulten I'
aand. a 250.- R'd Diergaarde £géh. Uitgel.) f5|
BEURS VAN AMSTERDAM.
OFFIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL
MAANDAG 18 MEI 1931.
RUBRlhK A.
Actieve Fondsen
2.20 I -2-30 I '2.45
Kolon. Bank A
N.-L Hb. /1000A
N.H.MÖ./1000CA
N.H.MU.Resc. A
Fr. Bank <3)CvA
Fr. Bank (2)CvA
Relcheto. Afg. A.
A. Kunstz. U. A.
Berkel'ePat V.A
Calvö Delft A
Calvé Delft CvA
Cent.Sulk.Mt). A
Holl.Kunstz, LA
Int Viscose A
Kilchenm.Acc. A
Küchenm.Ult A
NederL Ford A
Philips' G.B.V.A.
Phi Ups' Pr.W.A
Unliov.CvA 1000
Anae. Copp. CA
Beth.St. CvlOA1)
Gen.AvlatC.v.A.
NevadaC.C.c.vA.
Nord Wolle A
U. StLeath.cA1)
Wlntershall GA
Zw. Lucif. Mij.A
Zw.Luc.MU.N>Ax
112%—
132*
131
140
INDUSTRIEELS ONDERNEMINGEN.
65§ 6f
103
110*
130* -
120 -
35%6%
110%-
153% 7
202%-
ELECTR., GAG. TELEPH., TEL. EN WATERT »ING MIJEN.
A-N.I.E.M.NbvA
Anlem N. A.
N.-I. Gas Mij. A
N.I.GasM. NBvA
AGasEl.CvlOA1)
Clt.Serv. CvA
Middle West cA1)
BUITENLAND/
I S'4-113%^-[ i| -| - -I - - j - plmx
I lejj—l1 18«-I11fl8X9!18;-i§—
MIJNBOUW-ONDERNEMINGEN.
Alg.Expl.M0. A
Eoeton MUnb. A j||fl| r| T ij Z =|g«=
Redj. Lebong A |l24§'
PETUOLEUM-ONDERNEMINGEN.
Dordt Petrol. A |201%—i1111
Dordt Petr. PA 1993/'
K. Petr. MÖ. A 219,"s
Pcrlak Petr. A 'llOfr§
BUITENLAND.
|3ï5=.E|E3a^ia.|fe
mi—\11Ii9i!<—
L97i- èl4§ 13]UH*M 212K14 212§ 14 212 13 313^13 11K8K
I0ir§ f1'108 -I111
Con. OU Cv AIO1)
Phil. Petr. CvA1)
Shell Union cJL
Clde .WatarCvA1)
SCHEEPVAART-MAATSCHAPPIJEN»
HoU Am". Ii. A 1:
H.A.L. g.B.v. A li
Kon. Ned. St A j 4-
K-N.St nat.BvA 4...
N.Bch.v. Unie A 1112^—
ii - J - J Ia io
SUIKER-ONDERNEMINGEN.
Vorstenland. A
VorstenL W. A
H.Ver. A'dam A
.1 avascheC.MtjA
N.-L S. Unie A
Poerw. Sulk. A
3063*—
295§0K
5 97/292S Ö4I293 64
293K 64
51
266 98 394g
228* I1226
130* I129
21X9-
TAB AKS-ONDERNEMINGEN.
Dell Batavia A ,2513*—1236 7—1,241 1237 38 f[238
DellMU.... A 2S2§—2é8 71 261 63 266 67 367 K 266 faff 269
Oostk. 1000 CvA 50§ 1
SenembahMÜ. A 1324 —'318 —1319 1314 —1311 13''311 «311
DIVERSEN.
Kreug&ToU A |409 111(404
SPOORWEGEN.
Ch.Milw. CvlOA1)
Chio. Mllw. cpA
M.K.TexCvlOA1)
Wabash Rw. cA
14?fc 13 K 18KK* - 13«- 13«-13^H
mi-• 12AI1 12X-'1 12§ - I1 11%-
RUBBER-MAATSCHAPPIJEN.
Alg. B. Jav. A
Ambal, Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dain Bedag, A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasraoro.A
Bandar Rubb. A
Basilam Rb. A
Batoe Djam. A
Eatoe Sum. A
Belg. NederL A
Dell Batavia A
Deli Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nitl C. A
Gondang Rb. A
Bessa Rubb. A
Indische Rb. A
lndrag. Cult A
juva Caoutch. A
Java Rubber A
Kali B. Cult A
Kail Telepak A
Kond. Lemb. A
Kol. Cult. Cle A
Lull ad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Limp. P. W. A
Link. Borneo A
MaJang Land A
Mfij. Land C. A
Mn'ab. Rubb. A
Ned A. Rubb. A
N.-I. R. en IC A
Nud-N. Plant A
O Java Rubb. A
fieau. Rubb. A
Priok C. MU. A
RotL Tapan. A
Saiatr. Plant. A
ScrbadJ. Sum. A
Sllau Sumatr. A
Soerowinang. A
Sum. Caóutch. A
Sum. Rubb. A
Surln. Balata A
TJtbantjet A
Tjiboen TJip. A
Jjoeroeg A
Ver. In. Cult A
Wal-S. Rubb. A
WarlnginCult A
West Borneo A
W. Java Lb. A
Z. Prean. Rb A
AIL S. P. CA
AIL S. LI, CA
Int Rb. CA
293*-
143*—
83 4
843/
193*-
03*-
373i*-
16«f—
AANDEELEN
V. K. Ie K. 2e K.
BANK- EN CREDIETINST
A mat.Bank A 170* 171%
Am. L. kas A 101 100
B.M. Gans. A 103.V*§ 103 -
Geld. Cred. A 100'» 100
Incasso B. A 1143* 1143*—
Jav. Bank A 258 258
Kas Vereen. A 1523* 151?**
KoIAiankCvA 113 110
N.I.Hand. C.A 116 1153*—
Nod. H. Mij. A 1313* 129'*—
NH. Mn 100 cA 1363* 134 -
Rott Bank A 100 99?*
Spaarne B. A 105?* 105%—
Twent B. A 130 130
Twent B. CA 131 131
BUITENLAND
Dresdn. B. A 102?* 1023*—
HYPOTHEEKBANKEN
Werkzaam buitenland
HolL Texas A 713*
INDÜSTR. ONDERN.
Aku .C.vA 70 65§ 70
Alg.Norit..A 82 78 -
Allan Co. A 403* 403*—
Amst Lett. A 144 1433*—
Ams. Drgd. A 106 105
vd. Bergh cvA 198* 953*§
Bergh200apA 107;* 108!-*—
Berg 1000 apA 1083* 108?*—
Bergh200 bp A 108 108
"vglOOO bp A 107?* 107?*—
irkel ,,..cA 46 45
JvèCp.w.A 109?* 1093*—
CarpsGar. f. A 33 34
CarpGar.pwA 103* 10'
Ctr. SuikercA 31a*
ElectrozuurA 1293* 1273*—
Eiec. Dordt A 85 85%
Gekr. Valk A 169% 170
Gouda Krs A 237 230
Gouda K. apA 833* 83
HoekM.Zst A 298
Roll. Meel A 363* 33
Holl. Melk A S7§ 35*
Holl. Beton A 255 251
Holl.BetonpA 1183*
Holl. Draad A 70§
H. Marg. pwA 1Ö6?b 106?*—
Holl.Marg.pA 1023* 102?*—
Int.Gew.Bet A 119 116
Jurgons APA 107 106
Jnrg. 100 BPA 1033* 103%
Jnrg.lSOOBPA 1053* 105?*—
Jnrg. C.PA- 1053* 1053*—
Klene Co. A 157§ 1523*—
Kon. BeHn. A 37 37
KN.Ger.v.K.A 310 310
N. Zont A 2183* 218
K. Brocad. A 1483* 147%—
K. Von Tap. A 15* 15.%—
Küch.Acc. CA 70 65 -
Kwatta Cho A 833* Si
Leerd.Glas A 213* 205*—
V. K. leK. 2e K.
N. Bronsw. A 593* 533* 02
N. Gist Sp. A 381 378 -
N. Gist Sp. cA 387 381?*—
N. Kabeft. A 3503* 345^
N. Kabelf. CA 359 352*
N.Scheepsb.A 73 753*—
NSoheeptA.b 15.00 16.50—
Philips GBcA 1453* 1363*—
Rot.Droogd. A 197?* 190
RonppvY. pA 105 105!*—
ScholtAard. A 273* 28§
Smit Co. A 92%' 92
St. Spin Sp. A 1073* 1083*—
Stokv. c.P.A.A 92 913*—
StoraMach. A 423* 40!*—
Twijnstra p A 975* 99
Unie IJsf. A 733** 73
Unilever cA 169 164 160
idem H.K. 168
UnU. 100 cPA 1253* 1243*—
Unil.1000 cPA 1247* 2334*-
Utr. Asph. A 23?* 233*—
Ver, Blikf. A 13535
V. Chem.fPA 91
V. Chem.f, A 56
V Pap.vGeldA 99 963*—
VPapGeld PA 115§ 116
V. N. Cham. A 863*
V.N. Cham PA 88% 893*-
Vict Egyp. A 3030§
Vliss. ICaL A 823* 823*—
VIlas. Kat. PA 100§
West. Suik. A 30 29
WestSuik cA 32 31
Wilton Dok A 453* 46 47
Wilton t A A 19 19
ZeepfabrA pA 100 1003*
ZeepfabrBpA 99 993*§—
Z.H. Bier p A 122 119
BUITENLAND
Am BeetS cA1) 3?a 33*§—
AmBemBcA1) 6§ 5§
Am Bern c A1) 6§ 5§
Am. Car CPA 71 71
Am.EnkacA1) 133*§ 12* -
Am GlanzBA1) 8?*§ 8%'|-
AmGlanzFA1) 9 83*§
AmHideLcA1) 53*
AmHide LcpA 18-fi 18%-
Am.SmRfcA1) 343* 323*§?**
Cim. Thien A 80
Corp. Bucr. A 2273* 223
Detr. Air cA1) 2?*§ 2-fr—
Gen.Cig.cA1) 383* - 36?*-
Gen Elect cA') 413* 40?*—
Gen. Motor cA 410§ 406
Gillette cA?' 34-K- 33?*—
Gnlf St CA1) 18 173*—
Hude.M. cA1) 17?* 17
I.G. Chem. A 157 154 3*
Int. Hos cA') 4 4
KeespTlncA1) 81%' 81
KennecottA1) 19?*183*§ 18?*-
NatCash.cA1) 26 24
NovadeLFcA1) 453* 46
OngréMar.A* 214 212
Sole Beige t A 253* 25
StanBrancA1) 19* 18
Studb-CvGA1) 193* 19%'—
TenCof CvA1) 6 6§
US.Rubb.cA1) 15^ 16
U.S. Steel CA 104-^1015*1013*?*
Idem H.K. 101?*
V. K. 1© K. 2e K.
U.S.Steel CpA 1483*
W. Pump cA 58 56%'-
W. Pump P B 60 60
ELECTR., GAS EN TEL.
Twont.C.St. A 129?* 130
BUITENLAND
Am.NGas cA1) 3^- 3K—
Am.WlV.cA1) 593* 51
Am WW. PA1! 104
ArkNGascA1) i-A 4%g—
CentPub.cA1) 13-JJ- 133*§—
CitServ. cpA1) 77 78
IntHvdrocA1) 24 23
MidWU.cpA1) 101?* 1013*—
Nortb.FmcA1) 6S 673*
PacPubl. CAL 203* 20% 3*
Radio cvA1) 183* 17?*§—
UnAmU fcA1) 113* 10§ -
HANDELSONDERNEMING.
Banda Pr.WA 30" 29§
Born. Sum, A 143" 143
Dell Atjeh A 883* 87* -
ICE R'dam A 167 165
Java Sum. A 673* 68
Lin.T.Stok. A 853* S5§
Llh.T.Stok.cA 87 87
Ned. Wol A 38 37
N-Afrik. H. A 183* 18
MIJNBOUWONDERNEM.
BillitonleRA 331 330
Billlton2eRA 293 2843*-
BllJit. 2eR cA 3053* 291 292
Bolang JL A 12
Singkep A 100 ,95
BUITENLAND
Asph. Bit cA 115* 110*
Cou.DIam. cA 31
Pitsb. Coal A 22-.V 183* 19
Am. Remb. A 27§
Dordtsche CA 205 200 201
Gaboes A 223* 223*23*
K. N. Petr. OA 221?* 215
Kon. Petr. cA 2173*
Moe En 1 wbt 295 260
Moeara En. A 240
Panolan cert 745 730
Peudawa A 6A*
Taraban A 240*
Z. Perlak PA 9.
BUITENLAND
Mid Cont Petr 93* 8-8—
Phoenix c.A 23
Stand. 100 CA 146 146
Stand.1000 cA 145 146
HoU. Stmb. A 6
Houtvaart A 59?*
Jav Ch. Jap. A 483*
JavCh.J. cvA 60 50
KNStbN CvA 46?* 45?*—
K. Ned. St. CA 46?*
Kon. Paket A 127 128
V. K. Ie K. 2e K.
Maas St. CvA 66 65
?L Zeevaart A 42 40
N.Sch.U. CvA 115 1193*-
NievGoudri A 423* 413*—
Rott. Llovd A 107?* 107
Stm Nederl. A 1183* 1173*—
Stv.Noordz. A 25§
St. Triton A 66 63
St. Zeeland A 72§ 75
BUITENLAND
I. Merc. 9 GA 9?*
I. Merc. C10 A 93*
I. Merc. 10 GA 9?*
SUIKERONDERNEM.
Cult Vorst. PA 1343* 135
HV A'dam cA 3093* 300 305
Kaliredjo A 21 20
Pagottan A 150§ 140
Pangg.gred A 74 743*—
Soemberredjo 84 81
Suiker Cult A 113 109
SuikerCultcA 114 1143*—
TjepperCt A 323 815
Tj. Lestari A 105 101
Tjoeb. Sulk A 242 244?*—
Watoet Pop A 420 405
Wonolang A 94 89
TABAKSONDERNEM.
Arendsb. A 319 303
Arendsb. CA 3173* 30S?*—
Deli Bat cA 253 245
Ngoepit A 330 20%§—
Oostk. 100 cA 62 51
Senembah cA 331 320
Temoeloes A 371 366§
THEE-ONDERNEMINGEN
A'damThee A 44 42
Ranjoew. A 34
Banjoew. PA 74%* 76*
Gandasoll A 88 87
Goalpara A 390 895
MalalxAss. A 269 269
Maswati A 47*
Melangb. A 70
Melattle A 125
PangheotanA 7C>§ 703*—
Pasir. Kan. A 773* 74
Ronga Lb A 118 133
Sedep Cult A 238
Sindangs. A 72 723*—
TelagaPat. A 153
Tjlrang CMA 65
Tjieampora A 883* 90
WJavTC MA 32 32
DIV. CULTUURONDERN.
Ins. Cult A 433* 41"
JavBosch E.A 48
Kali Tello A 90?* 89
Modajac A 34 31
N.I.H.aank. A 4
NgredjoC. A 2113* 915
PreangReg A 39?*§ 40
PondGedehA 100
Tjilangkap A 33 33
WJavaKin. A 59!*
V. K. 1© K. 2e K.
DIVERSEN
Al.H.Onr.G A 1023* 109
A'd Textiel A 54 51
Blveem Vr. A 93* 93
Bijenkorf A 133 132?*—
Gom. Eig. A 179?*§ 180
Gem.Eig. PA 104 104
GerzonM PA 111 110?*—
Hellingra. A 118 118
Hout Alb. A 79?* 78*
Hout Pont A 36 36
MaswLand A 433* 42
Muller C.pwA 26§ 26?*—
NAann.Mij A 915 210
NHol.Expl. A 91 91
N.H.Exnf. PA 100?* 1003*—
PassR'dam A 68
Polmansh. A 34?*
PooIschKof A 853*
Rothe&J. PA 92?*
Schev. Ex. A 127?* -
Tab.HVEnt A 41
ThomsenH A 157
Varssevold A 70
Vianda A 2 1-ft-
Waver. Gr. A 2
WyersLH. A 713* 72
ZbSab. clOO A 152
ZhSabclOOO A 1513*
BUITENLAND
A.Dr.G.clcpr 93
A.Dr.G.c2epr 85 853*—
Cameo cA1) A
Chain.St cA1) 83* 8
CtuMumm A 220
FonLand cA 55
ForJLandcpA 67
Mareh.F. cA1) 26 26
Metr.St.4cA1) 2?*
MontecatlniA 155?*
Ny&For.I. cp 71
PeruvCp. cA 3 2%—
PeruvCp CPA 13?* 13?*—
SearsRb. cA1) 51?* 52
Sofina GA 3200 3200
UnEuropeBA 225
Wilson CvA1) '2A 2-^—
SPOORWEGEN
Deli Sp. A 128 125
H.IJ.S.M. A 108?* 108?*-
M.Ex.S.8. A 1093*- 109
Ned. Centr. A 22
N.-Ind. Sp. A 1383*
N.-Ind.Sp. cA 139?*
N.Fr.Lok. A 63*
BELGIS
NMtjBelg pA 114?* 114'*-
BSp 19500 cpA 115 115 3*
BSp 25000 cpA 116 115?*—
RUSLA24D
Rjas Ur. a cA 3*
VER. ST. VAN N.-AMERIKA
Atch. Top. cA 1633* 169
Atch.TopcpA 111
BaltOhlo CA 623* 003*—
BaltOhioCpA 76?* 77?*—
Chee.OhloCA 158?*
V.K. leK.
ChJ.Gr.W. cA 6#
Ch.Gr.W. cpA 23
Ch.RIsPc. cA 41?*
ChRIs Pc7 pA 88?*
Erie Spw. A 25"
Erie Sp. lep A 31%
ErieSp.ClepA 313*
Gr. North cpA 52
Hude. Man.cA 39*
ILL Central cA 58
KansCSRw A 323*
KansC.a cA 32?*
Kans.C.S. cpA 50*
KansC.S. PA 563*
Mis KTR. cpA 60
Miss.Pac. cA 23
Miss.Pac. cpA 5S§
NYCH RivCA
NYOntW. A 73*
NYOnt.W. cA 7%
Norf.West cA 184
North Pac CA 463*
Pennsyl cA 100
St.L.S.Fr.cA 163*
SX.S.Fr.cpAt 30
South. P. G A 88
Sonth. P. cvA 803*
South. Rw. A 33%
South. Rw. cA 423*
Un. Pac, cA 161
Un. Pac. cpA 873*
WabashcpAA 253*
West Pac. cA 8
WestPac.cpA 123*
Wabash pAB 26?*
CANADA
Can. Pac. cA 118
ARGENTINIË
a AirCR. cpA 52
Cent.Arg.cvA 49?*
2e K_
5?*-
373*8?*
42?*-
TRAMWEG ONDERN.
Bat. EL Tr. A 1?* 1?*—
BetuwSttr. A 7 7
Dedemsv.StA 18 18
Geld. Tram A 103?*"
Haag B. Sp. A 158 156?*—
Ked. St. Mij A 152 150
MalangSt. A 95
ModjobSt A 18?* 183*—
Modj. St pA 42?*
N.I.Tram A 3?*
OostJav.St, A 10 10
O.-Jav St B A 21 22
Sem. Cher. A 81
Serajoed.St A 72
Tr. Meyery A 10
11
Westi,"
BUITENLAND
Mex.Tr. CvA 10»*
VOORL. GEN. FONDSEN
A. E. G. cvA 93 96.%7?*
AmCPowAcA 66
AmCPo.BcA1) 6?* 6%
Am.Comp.Tr1) 6?S 6%—
AmStFndfA1) 17
Astra Fiom, A 108
V. K. leK. 2«1
AstraRomNA 108
Bagel. Thee A 81?*§ 78
BornHMIjcvA 145 146
CentStEl. cA1) 8?* 8>{,
Chrysler cA1) 183* 183f
ConDM cpA f 43 42
Corp. Tr. 101) 5?*»,
Corp. Tr.2501) 5?* 5%«J
Dlv/Tr. R, C.1) 53* .tyj
D.Mqen7cAf 77
FordCan. cA1) 19?* 183*
Ford(Deen) A 164 160§
Gamew.cA t1) 50 50
GenGasElcA1) 5-!?- 5?*
Goth. Silk A1) 11 9!**
HolL Bet cA 258 256
HolL Dr. cvA 69 67
IutNick.cAf1) 12?* 12^
Int Sleep cA. 26
Int. TeLfcA1) 26% 96?*
K.Gerrits. cA 312
LowPric. 101) 63* 6?
Low Pric. 50T) 6j| 6jj
Kuhlman NA 374
Montg.W.cA1) 20 20Jf
Nat.Bel.cert 316
N.I.GasNBcA
N. Am. Tr. 101) 53* 5%
N. Am. Tr.2501) 5?S 5?
Param. cA1) 28?* 2734
Proct.&G.cA1) 68?j 66
Rep. Steel cA 13?* 13?<
Rep.Steel cpA 323*
ShellUn cp A1) 32?* 32%
S. Int. Plac. 375 374
Thomps. cA1) 6?*
Thomps.cpA1) 27?* &7§
Unes A 130
Un. Gas cpA 91
Will.Ovl. t cA 110 110
WillOvl.cpAt 53
Woo I worth cA 685 685
Ny&ForlncA1)
NwelntliypA
Ollez. Imp. A
Pirelli A
Pittston cvA1)
Serv. Petr. cA
S. Fisa 1000
S. Fisa 10.000
SteanRom. cA
TréfilHavcAf 350
Tamega t
TecoLCp.cPA
V. O. C. cA
Z. It, Spw. At
SLOTKOERSEN
Asa. Gaa stock div. ƒ10
Centr. Publ. Service
stock div. 7!
Cities Serv. stock div. 4.7
Gen. Gas stock div. /L3i
Int. Hydro stock div. 11
North Am. stock div ƒ41?
OBLIGATIEN
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 102^-lU .v
1929 500 6 102Xl02Yr
1922 1000 6 102yj-102T*
1922 2500 6 102-^102-,V
1919 100 5 101%'101?s
1919 500 5 101-^101%
1919 1000 5 101?s 101 rS-
1916 100 43* 101%101-^r
1916 500 43* 1023*102
1916 1000 4%' 102?gl02?*
1917 100 4.!* 1013* 101-jV
1917 500 4% 102?* 102
1917 1000 4%' 102.%' 102%'
1916 100 4 101-&101
1916 500 4 101 lOliV
1910 1000 4 101»*101-^
1911 500 3?* 94% 943*
1896-1905 3 81?* 813*
C.V.NWS2!* 68 67%
Grootboek 3 78?* 78%
Grootboek 2?s 68 67?*
OOST-INDIE
1922 H000A 6 101?*101?*
'22 «1000BG 6 lOl-ZflOlir
1923 20 6 101 101
1921 $1000 5% 101-A-IOITV
1923 $1000 53* 101-&101-H-
1915 100 5 1013*101
500 5 1013*1013*
1916 1000 5 1013*1013*
1916 100 5 1013*101
1916 500 5 101 101%
1916 1000 5 1013*101
1917 100 5 1013*101
1917 500 5 101 101!*
1917 1000 5 101% 101
1923 500 5 101?*101?*
1923 100 5 101?*101-fc
1926 100 4% 100 1003*
1926 500 43* 1003 99?*
1926 1000 43* 98 98
1929 500 4?* 99?* 98»*
1929 1000 43* 977 e 9715
1930 100 4% 100*41003*
1930 1000 43* 98?* 98
BELGIE
i.obl. 1956 7 111 111
Stab. leen. 7 1123*112%
C.L.1000'21 f 7 1023*102%
CLÏ0000'21 T 6 1023*1023*
C.L. '25-'55y 6 106% 1063*
H.L. 1000 t 10HS1023*
H.L. 10000 T5 10lj*102%
1920 500 f 5 1053*105?*
1920 2500 f5 1083*108
BULGARIJE
Stabil. '28 73* 79 75&
Hyp. 1892 6 31?* 31
BlvrGO'07 43* 253* 25?*
1909 5000 43* 18-fr 19%
DENEMARKEN
G.0^00'25 53* lQÓ%100?i
ObL 1926 0.5 1034I100A-
ObL 1928 4% 983*983*
Blvr. 1912204 "95?* 96
Kr.1800'09 335 79»* 79
Blun. 1887 3% 78?*
DUITSCHLAND
B.L. 1Ö0 *24 7 1013*01?**
D.Gr.b. 33 Gf 9* 94
D.Gr.b. 35 6t 86 86
D.Gr.b. 36 6f 83?* 833*
D.Gr.b. 40 61 74 733*
D.Gr.b. 41 6f lUi 713*
D.Gr.b. 42 6t 70% 703*
D.Gr.b. 43 6| 60 687*
D.Gr.b. 44 6r 68?* 683*
D.Gr.b. 46 6f 68 673*
D.Gr.b. 47 6f 68 67%
D.Gr.b. 48 6f 68 673*
1930 /1000 5% 7iA 71TÏ
idem H.K. 71?*
Baden ZF 6% 94% 94
Beijereu f 6?*- 32?< 81
V. K. G. K.
Pruis. 10006% 83% 837*
ENGELAND
I 600 "37 5% 1067*107-»
WarL. 50 f 5 103^103-^
Fnnd.L £50 4 98 98?*
Fnnd.L £500 4 96 99%
FINLAND
Spoor '89 3% 63?* 63?*
FRANKRIJK
St sp. 0*26 7 101 f50115
St. sp. fJ'27 7 103?*§03ü-§
St Bp. ZF'27 7 99 99%
Lun fiMB ij tiO
Obi. 1930 5 102t|-1024{-
NOORWEGEN
Obi. 1888 3 76% 763*
OOSTENRIJK
Schatk.T4 4% 67-fr 57%
Lemb. Cz. 4 2?*
PORTUGAL
0.3e 500 af. 3 43%' 43?*
RUSLAND
C.I.B.Aes. 6 H
Gr. F. Sp. 61 4 A
Gr. R. Sp. 88 4 5*§ A
Gr.B.Sp.'90 4 A
Tam-Sar.Sp. 4
SERVIE
1895 Fr. 500 4 23 23
1895 Fr. 2500 4 23 25
TSJECHO-SLOWAK.
ObL '22 8 110 110»
TURKIJE
Bad. Sp. '04 4 4% 3%
ZWITSERLAND
ObL t 1923 5 97% 97%
ObL t 1924 5 103^1037*
CHINA
ARGENTINIË
Binn. L.1905 5 64% 64?*
BOLIVIA
Bait, '27 7 21% 21%
Bait, '28 7 21 21
BRAZILIË
Obi. "26 6% 47 48§
Obl. 1895 5 403* 40?*
Fnd. '98 100 5 753* 753*
Obi. *03 100 5 65 66
Fnd.'14 100 5 61% 61?*
Obi. "83 4% 48%' 49
U.St.R, £20 4 35 35
KlodeJ. '05 5 533* 54
S.Paulo'21 8 78% 78?*
S.P.Co£f26 7.% 56?* 53
CHILI
O.'96 £100 5 84 823*
O.'12 £100 5 85 86
(COLUMBIA
Bolt. 27 6 58 573*
DOM. REPUBLIEK
Douan '26 5% 90?* 903*
PANAMA
Buit.SF1928 5 89% 87
PERU
VerzSF 1927 7 48 46
Bult '27 6 21 20
Buit. '28 6 24 23
URUGUAY
Buit. '26 6 70
Gec.L. '92 3% 5L% 50*
V. K. G. K.
PR. EN GEM. LEEN.
Alkm. 16 4% 101-&101?*
Alkm. '28 43* 101-M013*
Alkmaar ^1 4 983* 98?*
Amersf.'26 43* 101%'101?*
A'd. 16-17 43* 101?* 1013*
A'd. 1925 4%' 102-ft-lOl?*
A'd.'261e 4% 1015*1013*
A'd.'26 3e 43* 101s* 101%
A'd. '27 35j. 43* 101»* 101'*
A'd. K27-'28 43* 101?* 1013*
A'd.'280ct.43* 101^101%
A'd. le '29 4% 101% 101%
A'd. 2e '29 4?* 101J&1013*
A'dam 1904 4 98%
A'dam 1930 4 97% 98»
A'dam le >31 4 97%'§ 97%
A'dam2eL'314 97%§97%'§
A'dam3eL'314 97% 973*
Apeld. '26 .4?* 101?*101?*
Arnh. '17 4?* 101% 101?*
Arnhem 1907 4 98?* 98?*
Arnhem 19314 98 fr 98-,"„-
Batavia '304?* 99% 993*
Delft 1930 4% 101?* 101?*
Dordt '14 4% 1013*
Dordt 2e '30 4 98?* 993*
Eindh, '30 4 96% 963*
Geld.2e'27 4% 1023*102%
's-Gr.'2o-2643* 101-}|-102%
's-Grav. '274% 102?*102-,V
's-Gr. '08-14 4 99% 9.9%
Gron. G T4-'15 101%
Gron.G.'25 4?* 102 101%
Gron.G.'26 4'* 101%
Gron.G."28 4?* 101'* 1013*
Gro. 2eL29 43* 101% 1013*
Haarl.le'264.% 102 101?*
Haarl262e4?* 1017*
Heerl. 17 43* 100% 100?*
Heerl. '30 4% 101
Heldor 1923 5 100?*1003*
Helder'26 43-* 101?* 100%
Helm O'28 4% 100.% 100%
Hilleg. '30 4.% 101 1013*
Leid.14-17 4% 101?*1013*
Leiden'28 43* 10L%101%
Leiden '30 4 99?* 99%
Maastr.14 4% 101 101%
N.-H.15-30 4!* 102?* 102
N.-Holl. '16 4 99% 99%
N.-Holl. '31 4 99?* 99%
Nijmegen'314 983* 983*
R'dam '25 43* 1013*1013*
R'dm 26-30 4?* 101?*1013*
R'dm 00-13 4 97?* 97%'
R'dam '31 4 97!* 973-*'
R'dam 3% 92?< 92?*
Schied. '13 43-* 1013*1013*
Semar. '25 5 101^101?*
Semar. 11 4% 983* 98
Tilb. '26-3043* 1013*1013*
UtP2 3e'3043* 1017*102
Utr.G.le264?* 101?* 101?*
Utr.G.'07 4 99
Utr.G. '31 4 93A 98?*
Vlaard. 19 5 100% 100?*
Watergr. 43* 1013*101?*
Zandv. '28 43* 101
Zeist '13 4% 101?*101%
Z.-H, '30 4?* 1023*1023*
Z.-H. '07 3% 96%
Zwoll.93 8 33* 923*
BELGIE
Antwerp. "28 5 1023*103§
Antwerp.'30 5 99-» 99»
BrusseP27 17 109 1093*
Brass. '30 f5?* 103?* 103!
Gent 1930 5 100 99%
Luik '29 i'6 10-1% 104?*
DANZIG
Danzig 50 6% 85?* 853*
DENEMARKEN
Kop.£100'08f4 93?*
Kop. £20 '11 4 94& 95
idem H.K. 953*
DUITSCHLAND
Dresd. $'25 7 90
FRANKRIJK I
Parijs Cert. 7 102 101
V. K. G. K.
HONGARIJE
Budap. '14 4% 61% 61-»
ARGENTINIË
B.Air.P$'28 6 603* 60§
B.AJr. 33* 473* 47%
Roaar. £100 4 50?* 50%
BANK EN CKEDJET-
EN STELLINGEN
B.N.Gml/2 43* 102 101%
B.v.On. Zk. 6 100% 100%
B.v.On.Zk. 5 99 99
Fr.HoILB. 5% 100%1007*
Fr.HolIR. 5 100% 100%
Gem.Cred. 3% 91?* 91-fc
Gem.Cred. 3 88 88?*
Gr. K. Ldb. 5 1013*101%
HolLBuitbk. 7 100 100
Ind.DiscAOj 6 55% 55?*
KerkCrd. 43* 100 100
KoL Bank 5 102% *23**
Kol. Bank 4 99% 99%
N.-I.Hand,b 4 100% 1003*
N.B.Bel.w. 5 100%100%
N.B.Bel.w. 4% 963* 96%
Ned.VschJL 5 98% 98%
Prov. Cr. Sp. 5 100%100%
Vaderl.Bank6 100 100
BUITENLAND
Cr.ComBSOO 6 105%*
l).Kent.500 7 90* 88
DRent.B2eS 6 78% 76
L.D.Rijnp. f 7 98-A- 98»-
GecD.Pr.B 6% 79% 77
LdbSchlesH 7 91?* 92
V.D.Sted.O. 7 85?* 84%
HYPOTH.B ANKEN
Alg. Fries. 5 101 101
Alg.H.B.1/2 5 100%
Alg. H. B. 4 98 98
AmstH.B. 4 99 99
Amh.H. B. 4 99 99
Bataaf.H.B. 5 100% 100%
Bataaf.HB.4% 101 101
Betuw.HB.4% 100%100%
Boaz Pbr. 5 100 100
Centr.H.B.,4% 101 101
Cred. H. B. 6 100%100%
Cred. HR. 53* 99 99
Crod.H.B. 5 9-8 98
Delfl. H.B. 4?* 100 100
E.N.Hypbr4% 1003*100%
Fr.Gr.2v.o. 5 1013*1013*
's-Gr. H.B. 4 983* 98%
's-Gr. IIJ3. S% 88% 89
Gron. H.B. 5 100%100%
Gron. H.B.4% 101 101
Haarl.H.B.4% 101?*101?i
Holl. H. B. 5 100?*101%
HoU. H.B.4?* 101 101
HB.Ned.C43* 101%101%
HB.Ned.H43* 101%10l3*
Insulaire 4% 101 101
Intercom. 4 97% 98
Mij. H. Cr. N. 5 100?* 100?*
Mij.H.Cr.N 4% 101 101
Mij. H. Cr. N.4 99 99
Nationale 4% 109 102
N.H.Veond. 5 100?*101-,V
N.H.Veend4% 101 101
N.H.Veond. 4 99 99
N.H.Gr.Or.43* 101 101
Noordwest43* 1003*100-%
OostelH.B4% 100 100
Overi.Js.HB. 5 101 100%
OverijsHB4.% l00%100.%
Prov. HB. 4% 1003*1003*
ResuHBvN.5 1003*100?*
KesHBvN.43* 100?» 100?»
Rott. H.B. 43* 101% 101%'
Rott. H.B. 33* 92?* 92%
Stand. HB 43* 101 101
Sted. H.B. 43* 101 101
Sted. H. B. 4 99 99
Tilb. Hyp. 6 100?* 100?*
UtrHB5 114% 101 101?*
Utr. H. B. 4 99 99
Vaderl. H.B. 5 100% 100%
Vad. 4 10 43* 1003*100%
Vaderh H.B. 4 97?* 97?*
V. K. G. K.
West.H.B.4% lOOfS-101
West. H.B. 4 99 99
ZeeuwA-C4% 101 101
ZeeuwD-E4% 101 101
Zeeuw NP 43* 101 101
Zuider 1/7 43* 101%101%
Zuid-HolL 5 101 100?*
Zuid-HoU. 4 97 97%
Werkz. In Buitenland
Holl.-Can. f6 92% 92%
Holl.-Can. f5 85 85^§
HolL Texas 6 100 100
Ned.O.frlea. 6 100 100
Nd.Z.-Afr. 43* 85% 853*
NdA-Afr. 4 717*
N.-W. Pac. 5 59 69%
Scheepsverband Mijen.
AmetSr. 5% 100 100
Ned. Sch. 5 101 101
BUITENLAND
HYPOTH. TEVENS
BANK EN CKED.
B.dePlac.6% 100% 100^
D.Hyp.B.B. 7 939* 93
Fr. H.B.8.117 93 929*
Prenss C.B. 7 91% 90"
PreuasCB 0% 86" 84%
Sachs Bcr. A 7 903* 903*
Würt.HypB.7 92§ 92
WilrtW.Kr. 7 91%91?*§
INDDSTR. ONDERN.
Aku 6 103 103
Bergh'sF. 6% 103?* 1027*
Bergh a. I. 5 101 101
Burgerhout 7 98?* 99
Centr. Suik. 7 92 91%
CentrSuik.5% 82 83
Fr-Gr.Reetw 5 1007*00%
Furn.Stokv. 7 97* 9%"
Gekr. Valk 5 104%102-&
Gouda krs 5 10l3fl'10l§
Lev. Zeep 5% 104»104>*
v. d. Lugt 7 1033*103%
Mstr-Zkw 15 5 102% 1023*
Mstr.Zkwl7 5 1023*1023*
Mstr.Zkw 29 5 100»* 1009*
NXPortl. 20 6 99?* 99
Ned. LlnoL 5 963* 96?**
R'daal Btw. 6 100§ 1003*
West.Suik4?ï 95 94%
Wilton M. 5 91?* 91
Z.H.Bier'17 5 1043*104%
Z.H.Bier*26 5 1043*104%
Z.-H. Bier 4 979* 97?*
BUITENLAND
Arbed 7 1069*106%
Arbed 5% 104?* 104%
Angl. Ath. 5% 90 89?*
Brass ChR 6% 107 107
Brllnlng 73* 60§ 59%
Cim. Thieu 7 98 99
Cockerill 6 103?* 104*
Con. Caont. 8 99%" 997*
Gels.Borgw. 6 913* 91%
Gutehoff I 7 90% 90?*
Harp. (E.O.) 6 78 75"
Harp. (C.O.) 6 78 75
Hobok. Met. 6 102?*§102*
KaJiSyn. £20 7 104 104%
KaliSyn 206% 101?*101?*
Lautaro N. 6 64»* 52
Ougrée M. 6% 103,V03-j'(f§
Rhein Eib. 7 85% 853*
Sarre Ac. 6% 92 923*
SiemHalsk 7 103% 103
Siem IL'26 63* 99%;f 99"
V. Stahlw. 7 817* 813*
V.Stw. 25j. 63* 76 743*
V.Stw. 20J. 6% 74?i! 74-»
V.Stw.S.C.6% 763* 749*
Vogel D.K. 7 763* '76
Wintersh. 63* 91191?**
ELEC. GAS EN TEL.
N.-LGas '23 5 103%1033*
N.-IGa9'174% 101%101?3
V. K. G. K.
N.-I Gas '27 4% 101?* 1019*
N.-IGas'304% 1013* 101 A-
BUITENLAND
Am.ForPow. 5 83» 83
Ass. G. EL 53* 87% 88
Berl.Stftdt 7 94 943*
Berl. St.'296% 81% 80?*
C. EL Fland 6 103 103
Cere Hydro 7 107%07%§
CltS. RGB 5 66% 66?*
Cit. S. 30L 5 623* 61?*
C. Serv. CW 5 62% 613*
C. Serv. EW 5 62 61
C.Ser.PLV65% 78 77
Con Belge'27 6 1017*01
Electrobel 6 1021102%
Garvani 7 1073*07%§
NeckarA.G. 6 78 77.»*
Pac. Gas 5% 106 106
R.W.E. '25 7 lOChV 997*
R.WÜ. 27 84 85?*
R.WE.eo'28 6 81?* 82?*
Rouergue 7 106?*§06%
Sachs W 6% 81?* 78?*
Ver.Saar EL 6 88 78%
HANDELSONDERN.
Oranje Nass 6 1029*1027*
MIJNB.ONDERN.
Limb.Stk.5% 102*r102?*
Miiller '13 5 91 91?*
BUITENLAND
CarMag./6% 1023*1023*
Katan. U.M. 6 97%* 963*
Mansf. CO 7 104%04?**
PETROL.-ONDERN.
Bat, Petr. 4% 100 100*
Kon. Olie 4 903* 903*
Kon. Olie C4 92 91?*
RUBBERONDERN.
A'dam Rub. 6 95%^*95?**
Bandar 90 91
8CHEEPV. MIJEN
HA.L. 500 6 61 60*
HoUStoomb.6 100% 100?*
K, Ned. Stb. 5 98% 98%
K.Ned.Stb. 4 963* 96%
Kon. Paket 4 97% 98%
Mali HAL 53* 85% 85?*
Stm. Ned. 4% 101 101
Stm. Nederl. 4 993*09s*"
SUIKERONDBRN.
H.V.A'dam 5 104 105
H.VA'dam4% 1013*101%
Blauwh'144% 1017*101?*
Blauwh. v. 33* 97?* 99?*
HaagHd.Mjj 6 101 101
L.Moerdv. 4 94" 94§
Landbank 5 79% 79%
Muller C.V. 6 77?*§ 753*
Nat. G. '00 4% 1003*100%
Nat.Gr.'14 4% 1003*10035
Ned.Gr.brief 5 101 1003*
Ned.Gr.br. 4% 100%1003*
Ned. Veem 4 1003*100%
Schev. Ex. 43* 1033* 103%
Volk.Soer. 4% 07% 973*
Vrlendsch.B.5 98?* 98?*
Vriessev. 4 96% 96%
BUITENLAND
Augustines. 8 100%100
C. Wg. Llts. 6 102?*029*
DRIjkswf'27 5 104 104
DeltaLandb. 5 64%
Dionysius 8 97% 97%
Ham Bauk 6% 93?* 939*
Hav.Tanger 7 106-fr063*'»
Hav.Dauz. 6% 73 73
Int.Mg.Inv. 7 993* 90%
Int.MgInv.6% 993* 99%
Jozef Sticht 8 102 100%
Kr. T. W.O. 412 408
Kx.&TlOOWO 412 408
V. K. G. K.
Peruv. Cp. 6 65 65
Prosp.Hsp. 7 97 98
Ruhrv.'27 7 100&100tï
Rhrv. 1/4 '30 7 90ft-89?*
Ruhrverb. 6% 96% 953*
S.MetSAI. 6 983* 98»*
S.Met.SM. 5% 92-» 92%"
SPOORWEGEN
HIJSM'26 4% 103-fr02%'
HIJSMÓ7-Ö8 4 98-JI 08-ft-
HUSM10-13 4 98-fr
HIJSM '31 4 98-fe 98-fr
HIJS 89-02 3% 933* 93»
HIJSM5-OS3% 91?* 92%
HIJSM88-92 S 92 92%
Mij SS 15-25 5 1003*1007*
MS8 13-26 4% 101»
Mij SS. 23 4% 101 VS 101%
Mij SS. 01-03 4 983* 99
Mij SS.'OS 4 973* 98?i
Mij SS. *31 4 98»
MijSS90-913% 943* 94%
Mij.S.S.'98 3% 94% 943*
Mij SS 1900 3% 943* 943*
MijSS05-093% 91?* 92%
MÖ SS.*94-95 3 907* 907*
N. Buurt Sp. 4 83 84
N. Centr. 4 98%
N. Centr. 250 3 87?*
N. Cent. 1000 3 87% 87»*
Ned.Ind.Sl4 5 101% 101?*
NInd.13-144% 101% 101?*
N.Ind.01-06 4 96§ 953*e
DUITSCHLAND
H.Untgrb 6% 79%
FRANKRIJK
PXJL f 6 104%§04%
Par Orleans/6 107»-07-fr§
Par.Orleans 5 1057*105%
Sp.Elz.Lot 6 fttn.; tiD'.,
Sp*Elz.Lot 5 1017*1017*
PORTUGAL
Belra-B. *94 3 9% 97*
Tr.Afr.Sp.C5 4% 3%
RUSLAND
Wlad. *09 4%
Wlad. '12 4% X X
Wlad. '13 4%
AFRIKA
MarokSp. 7 107% 107?*
VER, ST. VAN AMER.
AtchTopAH 4 100% 100»
C. Pac. Kef. 4 99 987*
Chic Erie 5 103%
ChicMilAB 5 23 21?*
KansC-Sth. 5 963* 97?*
MissKTRw 4 90?* 90
MissPacMB 4 64 62%
Nor.WestH 4 100%100?*
NorfWDivH4 987* 99?*
S.L.S.Fr.Rw.5 90% 90
SLonSFr A 4 72 713*
SouthPac. 4% 963* 96?*
SthPac,Rr. 4 98 97?*
UnPac.g.O.4 100% 101
CANADA
Can. Pac. 4% 1017*101
Can. Pac. 4 87% 87%
Can.Pac. t 4 89 89?*
BRAZILIË
Braz. R 20 4% 213* 21%
TRAMW. ONDERN.
Geld. St tr. 5 101?*
HaagS.Tr. 43* 1033*102?*
KodiriStr. 4 97§
MadoerSt 47* 517* 493*
Sem. Cher. 4 897*
Antw. 1903 2
Bat. Tr. afg. 5 30 -
Gooi St. tr. 4
E.N.EI.Tr. 4% 94?*
ModjokSt. 4
Madoera St 7 91
Madoera St. 3 65?*
V. K, G. K.
MalangSt 4 03% 94§
NecLTramS?*
N.-Z.H.Tr. 4% 97 98?*§
O.-Java St. 5?* 76 76§
O.-JavaSt 5
O.-JavaSt 4 83
Prob.Sttr.47*
PaosoerSt, 4 67
Probol St 5
Rot.Tr.00 3% 76%
Rott. Tram 5
RottTram 44'
Rot. Tr. '97 33*
Sem. Cher 47* 95%
Sam Joan 4% 93§
Sam-Jo92-014
S. Cher.'15 5 99 -
S.Cher.'18 5 98?*
BUITENLAND
Hag Stress 8 795*
PREMIELE ENIN GEN
Adm 100*25 8 115^-16%*
Adm 100 '74 3 115»
Gem. Cred. 3 116
R'dam 1868 3 1253*127%
P. Volksvl.'67 141% 141%
Witte Kruis 87
BELGIE
Antw. 87 2% 775*
TURKIJE
Leening 1870 9
ZWITSERLAND
KntFreib.ra f 570"
AFRIKA
CongoLot'88 f 10%*
AMERIKA
Pan Kan '88 f 13.90
VOORL, GENOT,
FONDSEN
Arbed f 100 5 96?*
Arbed f500 5 983*
Akerehus 5 98 98
Alg.Grond 5% 947*947**
Aniem' 30 47* 101
Antwerp '30 5 99» 99»
Arg. N.C.N 6 68%
Bnk N. Gen. 4 97s* 97%
Barm.Br.Tr. 8 997* 99%
Batavia'314% 9999%
Bat Verk. 4% 973* 97?*
Belg.'22 St 1197*
Belg. '23 5t 115.5*116%
België'30 47* 955* 95?*
B. Congo 6t 1027*
Belg.Buursp3 67 67»
Belg.Spw.'31 5 997* 99
Bergen-31 5 983* 98»
BerLSt.ElW 6 76*
Bonn -26 8 92% 92?*
BrusKas37 5t 1003*101
CanN.Rwt4?* 1023*1033*
Ch. Midi f 4 96% 96%
Chic.Rock 47* 81
Chili '29 Zwf 6 76 -
Cit.Srv.ltG. 5 717*
CitSrv.CGB 5 69 68
Cgr. Dom 8 98% 987*
CXatharina 7 94*
Cr.Com.1000 5 99» 99»
Cr.Cm.10000 5 99% 993*
Cr.Com.1000 4 84'* 847*
Cr.Cm.10000 4 85'* 85?*
CrFon. Fr. +4 100?*1017*
Cr. Nat '1915 122* 1207*
Cr. Nat.'2015 114%1147*
Cuba G.o. 5% 68 68
Dop.S$500 f7 106 106»
Domln $f 5% 937*
Dép.S. £50*7 113
Eindh. -31 4 967* 96?*
Farben Wd. 993*96?*"
Idem H. K. 97?*
Frankr. *20 f6 101%101>*
Fln.iLvB.W.6
Frankr.l6-6fó 1023*1023*
GooischeTr.5 100 100
'eGravenh'314 99?* 99?*
Hengelo'31 4
HIJSM 2e'314
Hongar. f 73*
Hyp.Ned.K. 4
Inat.Schuls. 8
Int. Pow. f6%
IntRijnMaas7
Japan £'24 f6
JoandeDeo 7
Kreng T. 5
Luik "30 5
Lux.St.Hyp. 5
Finland 6%
Frankr. '2015
Griek '31 6
Guteh.H. t 7
Ind.HypFin 6
MijExSS2'314
MiL 100 6%
Nat. Steel 5
Ned, f 100 4 1
Ned. 600 4 1
Ned. /1000 4 9
N.Indiel004% 1
N.Ind.10004%
N.Amer. N. 5 1
Oslo '30 5 1
Palestina 5+ 1
P.L.M. 7+ 1
idem H.K.
P.L.M. 6f 1
Par. Orl.$5%f 1
Philips N. 5 1
R.W.E. 7
R'dam 3e '31 4
R'dam 4e '31 4
R'dam 5e'31 4
Ruhrgas 6%
Roemenië 7
97% 97!
100 -
99 -
94% -
91% 91'
100% 100)
104% -
103* 101
94% -
99 -
99 99
Schelde O.MA
idem H.K.
Schiuchsee 6
Shel Union 5
SiemH. 1400 6 1
SiemlL 40 6 1
SonthPac, 4%
Spanje 6
Stavanger 6
Trinitatis 8
Trond. 500 5% 9
Trond.500055*
Würtemb. 6%
Zeeland '31 4 9
Z.Holl. *31 4 1
Zweden "31 4
Mil, $10006%
M.K. TexKrót
M Unster 7
Marien Hos 7
Middel b. *31 4
Mis.K.T. adjB
M.K. TexRr4t
NJnt. Hyp. 5
N.IndieöÖ04',* 1
NoorhoL '31 4
Noorw. 33*
N NAm.Hyp. 5
NAmer. A. 5 1
Oostenrijk /(I 1
OostVbL$A7f
OostObL$07i
Philips Zw. 5
Pr. Land (3) 8
Par. '19 Pr. 5f 1
Pr. Land (4) 8
R.K. Inst 7
R'dam '24$6f 1
Euhrchem 6
Rio Jan. 6%
SIdr.PZwf 67*
S. Idr. P 6?*
San Paulo 7
Santos £27 7f
Un. Am. Ut. 6
UnCh Belg5% 9
Un. Pac. 4 1
Vincentius 8
Ver. Chüi 7
Ve. Trans. 6
Zwits. Sp. 3
