Beurs van Rotterdam.
Nederland 1921
itenl. Leening (Recep.) 1924 7 101% -
DANK- EN' CKEDlET-lNSTELLlNtiEK.
nk v »nr. zaheu O. joi.% -
Ned Voorwchotb Sehuldbr I SK
Prov. Cred. en Spaarb O. 6 100%
VaderL Bank v BeL waarden P. 6 100
HYPOTHEEKBANKEN.
Werkzaam ln Nederland.
Alg. Hyp. bank P. 4
Ainat. Hyp. Bank. c.
Arnh. Hypotheekbank
Bataaf ache Hyp. Bank
Betuwaohe Hypotheek na
Centr. Hyp. Ban*
iiredlet Hyp bank
dito
P. 101%
P. 4 99
P. 4% 101
P. b 100%
P. 4% 101
f. b ioo%
P. 5% 99
Dordrechtsche Hyp. Bank P. 4% 100 -
Haarlemsche Hyp. Bank P. 4% 101%
Insulaire Hyp Hank P.
Iuiercoram. Hyp Bank P. 4% 100%
Maa.str Hyp Hank P- 4% '00
Ml), v Hyp Cred. i. Ned F. 4% 101
dlto P. 11
Mtf. Hyp. Cred. I Ned. m. dlv. 96
dlto dlto s. dlv. P. 3% 89
Ned. Hyp.b. Veendam P. 4 9»
P. 4% 100%
P. 4% 100
P. 4% l»o%
P. 4 98%
P. 4% 101
P. 4 95
1% 101
Stedelijke Hyp. Bank
Werkzaam ln hot Buitenland.
Intern. Kön-Maas Hyp Bank P. 6% 100
Ned. Oostfnesehe Hyp. bk. P. 6 100
SCHERPS VERBAND-MAATSCHAPPIJEN.
Ned. Scheeps hypbn. P. 5 101
Rotterd. Scheep# hyn bnlc. P. 5 100%
I.MM'STRIKELE ONDERNEMINC.EN*.
Ned. Ford Auto Aa.nd. 278
EI/EOR.. GAS. TELEFOON", TEI.BGRAAP EN
WATEHMCIDING MAATSCHAPPIJEN.
Ned. Indische Gas Ml). Aand. 217%
RI' BBEH-M A ATSCH APPIJEN.
nsterdam Rubber Ml). Aand. 84
sr. Ind. Cuit M.(j Aand. 46
SCHEEPVAART-MAATSCHAPPIJEN.
.and. 830
DIVERSEN.
V damache fïrondhr. Bk. O. 5 H
Nationaal Grondbr. O. 6 II
dlto 1919 o. 5 li
dito 1900 O. 4% li
dito 0.4
dito 1930 O. 5 11
Bouw Mu De Vriendschap b
IEENINGEN.
Mi - l i EN VAN A MICK
Erie Spw. Ml) gew. A
Kana City South le Hyp.
Nederland 1931 1000.-
BELGIE.
1330 Buitenl. leen.)
Onder den Invloed van de lagere New-York-
ïche elotkoeraen was ook hier de handel min
der geanimeerd. Aond. Kon. Petroleum bleven
angeboden; voor Unilever en Philips was wei-
.ig belangstelling. Van Amerik. waarden waren
inaconda'o aangeboden. In Staatsobligaties
ras de handel vr(j levendig.
Numene de couiuiieeie voor Q" Noteering
W MARCEI.I&
INCOURANTE FONDSEN.
Schoep 145%
and. 131
4% 95%
Aand. v. d. Me<
f 100 f. c*
100.- pref.
Bulten Off.
ANUKUIIIIKMi
155 2/500 aand. Ml) do Groote Schouwburg Bon
178 6/100 6% Rudoiphstlchting Bod
1S7 1005% MU voor Scheepscrediet Bod
189 2/500.Aand. Rott Diergaarde 375-
uitgel. Bod
190 1/250.Aand. Idem geheel
ultgel. Bod
191 1/250.—Aand. Idem 126.—
ultgel. Bod
193 200.— 5%% Verg. tot St. en Instandh.
van Scholen met den BUbel te Nieuwer»
kerk a, d. IJaael
1 SOO.— 5% idem J
200.- 4%% Ned. Scheeps Hyp. bk. 3
100.- 6% Holland Canada Hyp. Bk
4000 - 4% H. Elisabeth Kork ll'dam
500.- 3%% R.K. Begraafplaats
l 2/500.- 8% Congr. Eerw. Paters Pal-
lotiner 1
i aand. en oprbew. Erusse's Uitg. Mö. 1
Aand. A. P. Martens en Co 1
I 1/250.- s/Rott. Mö ten dienste der
Volkshuisvesting
I 1/500.- 4<~0 Gem. Belang (cps 1/3. 1/9) J
l 2/100.- 4% Gem. Eigendom I
100.- aand Ned. Hout- en Heipalen Ml) I
l 8 St.C Michael te TClausenburg
I 4% Stad Cleef 1927 I
l 1000.. 7% H. Matheus Altena I
100.. 4% Utrechtsche H.vp. Bk.
i 100.- 4 Eerste Ned. Hyp. Brief bk.
1 2000.- 7 Benedict Abdy Nieder Altich I
i 500.- aand. Noordwöksehe Sportverg. I
5000.- annd. SUvenhure's Bnk
1000 - 5% St Hyppolitusstichting f
5/100.- R.K. Parochie Padua E
BEIIKS VAJN AMSTERDAM.
OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.
VRIJDAG 15 MEI 1931.
RUBRIEK A.
Actieve Fondsen I
I Krs.
1.30 I 1.40 I l.ö«5
Kolon. Bank A
N.-l. Hb. /1000A
N.H.Mö./lOOOCA
N.H.MU.Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. Afg. A.
A. Kunstz. D. A.
Berkel'sPat VA
CaJvö Delft A
Calve Delft CvA
Cent.Sulk.Ml). A
Holl.Kunstz. I.A
Int. Viscose A
Küchenm.Aco. A
KtlcbenmUlt A
NederL Ford A
Philips' G.B.v.A,
Philips' Pr.W.A.
Unllev.CvA 1000
Anac. Copp. CA
Beth-St. CvlOA1)
Gen.Avlat.C.v_A_
NevadaC.C.c.v_A
Nord Wolle A
U. St.Leath.cA1)
Wlntershal) GA
Zw. Luclf. MÜ.A
Zw.Luc.Mlj.NA_
134%'—
133
115
230
148%—
INDUSTRIEELE ONDERNEMINGEN.
"0§ 1%69% §70 70 69!/—
45%-
282
164?-/—
115
171%—
56%-
BUITENLAND.
55%§%
45%
6%b-
9§ -
47%—
73/— 6%b- 6?/b7% l 6)6§7*
47%~ -
106 105§
012%—207%—
ELECTU., GA£, TELEPH., TEL. EN WATERT w 'ING MI JEN.
A.N.I.B.H.NbvA .23318—11 1 1 11 |230§
Anlem N.
N.-I. Gas Mij.
N.LGaaM. NBvA |220%-
BUITENLAND.
55%
45%-
45%
55 H hf
45%—
BUITENLAND.
A.GasEl.CvlOA1) j 18*»'—I1111I1 lSft—
CltServ. CvA 14'.- 13# 4*113'/§K13(i*- 13!/-
MiddleWest cA1) I 20%—I 19%—I11111
MIJNBOUWONDERNEMINGEN.
Alg. Expl. Mö. A I 69!, —I11111 69%-
Boeton MUnb. A 33)/— I1 31)/—
Redj. Lebong A 1119%—I<120%2ll1121 —I1121 %1l21%—
I PETROLEUM-ONDERNEMINGEN.
Dordt PetroL^A |218%—I1 1111200%—j
K. Petr. Mö. A 236%— 219§ 21 218§9%' 183/9?/ 219%— 17%8% 218 17%8%
Perlak Petr. A 'llö —'114 lö'llö ÏG1 1'112 13
BUITENLAND.
Con. OU CvAlO1) i 7#—i1 7%'§—1
Pbil. Petr. CvA»)
Shell Unlan cA
Tide WaterCvA1)
Sn zz zzizzizq-^z
5rr56%I 6%§Afi%-
I 5%§11 5%*—II1
SCHEEPVAARTMAATSCHAPPIJEN.
Holl. Am. L. A I 11%—I1111f1 11%—
H.A.L g.E.v. A 10)/-
Kon. Ifr*L St. A 45%I
K.N.SL nat.BvA 45%—45%
N.Sch.v. Unie A |ll2 1111I1112
SUIKER-ONDERNEMINGEN.
Vorstenland.
Vorsten). TV. A
H.Ver. A'dam A
JavascheC.MÖ.A
N.-I. S. Unie A
Poerw. Sulk. A
=f =1
21%—
TABAKS-ONDERNEMINGEN.
,257 .258%—I11
291 290§ 911290)/— 290%%289
Dell Batavia
Dell MIJ
Oostk. 1000 CvA |50%§—
SenembahMÜ. A |335 1326%—I11 1326%—
DIVERSEN.
Kreug Toll A (410 i11 11 (409
SPOORWEGEN.
Ch.Mllw.CvlOAD
Chic. MUw. cpA
il.K-TexCvlOA1)
Wabash Rw. cA
Alg. B. Jav. A
Ambal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Kubb. A
Basllam Rb. A
Batoe Djam. A
Batoo Sum. A
Belg. NederL A
Dell Batavia A
Dell Batavia cA
Fr.-Ned. KoL A
Goen. Anaga A
Gogo Nit) C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kail B. Cult A
Kail Telepak A
Kend. Lemb. A
KoL Cuit. Cie A
La had Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp P. W. A
LlDk. Borneo A
Majang Land A
Ma) Land C. A
Ma'ab. Rubb. A
Ned A. Kubb. A
N.-I. R. en K. A
Nud.N. Plant A
O Java Rubb. A
Fitau. Rubb. A
Prii.k C. MU. A
Rott Tapan. A
Salatr. Plant A
SorbadJ. Sum. A
Silau Sumatr. A
Sum. Caoutch. A
Sum. Rubb. A
Surln. Balata A
Tjibantjet A
Tjiboen TJip. A
Tjoeroeg A
Ver. In. Cult. A
YVal-S. Rubb. A
WarlnglnCult. A
West Borneo A
W. Java Lb. A
Z. Prean. Kb A
AIL S. P. CA
All. S. LI. CA
Int Rb. CA
5%-
RCBBER-MAATSCHAPPIJEN.
239/-
16)4—
87),—
90
83% 4
«W-
84S
841,
ew-
7
31'/-
8
13
64)/—
22)/-
EE
- z
EE
E
EE
17
- -
- -
- -
E -
- -
42%
44
- -
Z I
z z
7 E
z z
E E
56
70
45§ -
30§
EE
E E
EE
E E
EE
z
35?/-
73%-
65
118
6
E
EE
EE
EE
E i
EE
2G
7
18%—
4'i*-
6i
66
EE
Z -
EE
EE
EE
EE
78
-1
E
z z
E
z z
110
JF.%-
EE
EE
z z
EE
EE
z z
12§* -
37
17
95
EE
z z
EE
z z
77?/
166§
10
20)/—
E E
E E
EE
E z
z z
z z
46%
40%
23
E E
EE
EE
EE
EE
z z
u§ -
«%§-
9
33
3ft-
3A-
EE
3S
EE
ft-
wz-
«%•-
44"
39§
24
36
11%*-
73
63
114
AANDEELEN
V. K_ le K. 2e K.
BANK- EN CREDIETINST
Amst.Bank A 174% 173?,'-
Am. L. kas A 101% 100%_
B.M. Gans. A 103 103%§
Gel.). Cred. A 100% 100%-
Incasso B. A 114 114%—
Ind. Dis. JL A 1% 1§
Kas Vereen. A 152,% 162%—
Kol.BankCvA 115 114%—
NLEsc, -U CA 68 68-,V—
N.I.Hand. C.A 116 116%—
NH.MHlOOcA 137 137 -
Rott Bank A 99% 100
Snaarao B. A 106 105%—
Utr. Bnkvr. A 40%—
BUITENLAND
Drcsdn. B. A 102 102%—
HYPOTHEEKBANKEN
Werkzaam buitenland
HotL Texas A, 71%
INDUSTE. ONDERN.
Aku ...C.vA 79 72
Alg.Norit..A 82 82
Allan Co. A 41 40%-
Amst. Lett A 142>t§ 143)/-
Ams. Drgd. A 110 107
vd.BerghcvA 196% 199
Berg 1000 apA 108-H1108 U—
Berg 1000 bp A 108* 107%
Berkel ....cA 47% 47'^—
Calvé Cp.w. A 110 1095/—
CarpsGar. f. A 30 32
CnrpGar.pwA 10§
Ctr. SoikercA 31 32)/—
ElectrozuurA 129% 129%
Elec. Dordt A 87% 85-»
Gouda Krs A 236 236
Gonda K. apA 84)/ 83
Holl. Molk A 37§ 37§
Hol I. Draad A SO 70%-
H. Marg. pwi 106%§ 107
Holl.Marg.pA 102% 102 -
Int.Gow.BetA 117% 119%—
Jurgens .APA 107% J07
Jurg.l200BPA 105§ 05?/*—
Jurg. C.P.A 106% 106%—
Kou. Boijn. A 37 37 -
K.N.Gor.v.K.A 310 310
K. N. Zout A '216%' 218%
K. Brocad. A 146,'/ 146?/
K. Brocad. cA 149 143
K. Ver. Tap. A 19 17%
Korensch. A 135% 135
KUcb.Acc.CA 69 70
KwattaChoA 84* 84
Leerd. Gins A 21% 21
N.Bronsw. A 59 59%—
N. Gist Sp. A 882:% 381
N. Gist Sp. cA 390 387
N. Kabelf. A 365 352%—
N.Scheepsb.A 74 72%
NScheeptA. b 16.50 15J50
PhiUps GBcA 170 163
V. K. le K. 2e K
PhilipsGBPA 117 —116%—
RotDroogd. A 199% 197
Rij sd ijk A 28% 28%-
Schelde NBA 69% 69%—
ScboltAard. A 27?./ 27%—
Smit Co. A 92% 92%-
Soer. Drgd. A 79 79
St. Spin Sp. A 108'. 107%—
Stok v. c.P.A. A 92% 92
Stok v. 600 PB 76
Stork Macb. A 43%' 43*
TwljnstrapA 97'/ 97s/-1"'—
Unie IJsf. A 75'/ - 71%§-
Unllever cA 176 169*
Unll. 100 cPA 125 125%—
Utr. Asph. A 25?/ 241»'*—
Utr. Asph. pA 43%—
Ver. Bflkf. A 135§ 145§
V. Cbem.f. A 5G§ 56
V Pap.vGeldA 98 98
V.N.'Chaiu PA 88% 88%
Vliss. Kat. A 81%' 82%—
Vllss. Kat PA 100§ 10§
West. Sulk. A 31),' 30
West.Saik cA 33% 30
Wilton Dok A 50 47
Wiltou f A A 20 1S§
ZeepfabrA pA 108.%99% ex
BUITENLAND
Am BeetS c A1) 33/ 3%—
Am. Car cA1) 23% 22
Am. EnkacA1) 13?/§ 13%§—
AuiHideLcA1) 5%'§ 5%-
AmHideLcpA 19-pr 19
Am.SmRfcA1! 36'/ 3-1%%
Farbenl.G.CA 110% 136%—
FiskRub. cA1) ?i§
Gen. Cig. cA') 39.?/* 38:%
Gen Elect cA') 44 (V 42?/
Gen. Motor c A 439" 423
Gillette cA1/ 36 34§
11 nds. M. cA1) IS 17%-
I. G. Chem. A 159 157
Int Hos cA') 3% 4
KeespTincA') 84%' 81.%—
KennecottA1) 22% 20%'—
Nat.Cash.cA1- 27.%' 25%—
OngróMar.A/ 211 213
Soie Beiget A 25§ 25%
StanBrancA1) 19?» 183/
Studb.CvGA1) 20* 19%—
TenCofCvA1) 0%
USJÏabb.cA1) 15-4 15?/%
U.S. Steel CA 111?/106'/106%07
Idem H.K. 107%
U.B.Stoel CpA —148!/—
W. Pump cA 60 58
W. Pump P B 60 60
ELECTR., GAS EN TEL.
A.N.I.E.M. A 235
Tilb. WaterlA 331%
BUITENLAND
Am.NG.oscA1) 3iV 3%-
AmTTel.HcA 181% 182 -
ArkNGascA') 4A 4-,V-
CeutPub. cA1) 14%' 13%-
IntllvdrocA') 26 24%'-
MidWU.cpA1) 101 101%—
North.FmcA'j 705/ 685/
PacPubl. CA1/ 20% 20% A
V. K_ le R. 2e K
Radio CV AM 19?é 19&
Sidro c.p.A 330
UnAmU fcA1; 11% lhV—
HANDELSONDERNEMING.
Am.Kt.I.Z. A 68
Raudn Cr. A 18 18
Ban-ia Pr.WA 29 30§30'/
Born. Sunt A 143 143
Curac.H.M. A 8l%§
Doll Atieb A 88 88
n.GüDSch. A 71?/
Hevbroek A 38%
ICfl R'dam A 169
ICHJt'dnm cA 170 172
Java Sum. A 67,% 68%—
Kurkond. A 9% 9%
Lin.T.Stok. A 90§ 8S§ -
Lln.T.Stok.cA 93 90
Nod. Wol A 39%' 38%-
N-Afrik. H. A is - 18%-
BU1TEN LAND
Soc.C.Belg. A 201 200 202
MI JNBOU WONDERNEM.
B1Uiton2eRA 290 293 -
Bolang M. A 14 12
Singkep A 105 101
BUITENLAND
Pltsb. CoaJ A 22-k -- 22
PETROLEUMONDERN.
Alg. Petr. A 7)/ 7%-
Am.Remb. A 22% 25%—
DordtscbeCA 219%'
Gaboes A 22,% 23%
idem H.K. 23*
K. N. Potr. OA 237 220 23
Kon. Petr. cA 231 222%—
Moeara Eu. A 249 240
Poudawa A 5nr ^>xc
Pnnolan cert 75<) 745
Tarakan A 246 210*
Z. Torlak PA 10.9
BUITENLAND
Mid Cont Petr 9%f 9?»'*-
Phoenlx c.A 22?/§ 22%'3%
Stand. 100 CA 145% 146
Mand.lOOO cA 152 145 -
SCHEEPVAART MI JEN
HolLStrob. A 6 6
Houtvaart A 59?»
Jav Cb. Jap. A 50% 48%—
JavChJ. cv*A 56
KNStbN CvA 46% 46?/
Kou. Paket A 125% 128
Maas St. CvA 66% 66
M. Zeevaart A 42 42
N.Scb.Ui CvA 115% 116
NievGoudri A 43 41°/—
Rott. Lloyd A 110 110* -
Som Prauw A 143 150
StV.Hlileg. A 39
Stm Nodörl. A 119.% 118%—
St Triton A 64 65
St Zeeland A 72 70?/-
V. K. le K. 2e K.
BUITENLAND
I. Mere. 2 GA 9H
SUIKERONDERNERL
Bodjong cA 101 99
Co It VorstC A 86 83
GayaraCuit A 2ó§ 23
HV A'dam cA 321 313%—
JavuCultCvA 248 244
Kaliredjo A 21% 21
Kaliwoeug A 134 134
Medario CvA 90.% 90.%.—
Prailje. Tan A 260 251
Sindangl. A 195 196
Slmlangl. PA 100 100 -
Soemberredjo 00 83
Suiker Cult A 118 112
SuikorCultcA 118)» 114
Tjopper Ct. A 320 334
Tj. Lestari A 110?/ 10S§
Tjoek. tulk A 239% 241%'—
Watoet Pop A 416 420
Wonolang A 93 95
TABAHSON DEKNEM.
Areodsb. A 314 311 -
Arendsb. CA 307 315
Deli Bat cA 257 257
Doll Mrj. CA 290 288
Ngoepit A 330§ 335
Oostk. 100 cA 50% 92
Senembah cA 333,% 301
Temoeloes A 367§ 371
TUEE-ONDERN'EMINGEN
A'damTbee A 45 44
Ranjoew. A 34% 34
Banjoew. PA 74'»*
Gandasoii A 00 88
Goalpara A 410 4')0
Malab.Ass. A 269 269
Moswati A 44 48*
Melangb. A 70
Melattie A 130
PangheotanA 71)./ 68 69
Pasir. Kan. A 87 77 78es
Ronga Lb A 119 117 18*
Sedep Cuit A 236% 238
Sindangs. A 75§ 72
Telaga Pat. A 157
Tjlrang CM A 65
Tiisampora A 94 83§ 87
WJavTC ALA 31 30%
DIV. CULTUURONDEKN.
Ins. Cult A 47 43%—
JavBoscb E.A 48
Kail Tcilo A 93?/ 90
Modajac A 31 -
N.I.H.aank. A 4 -
NgredjoC. A 316 211%
Pond Gedeh A 100§ 100
Tjilangkap A 33 3'
WJavaKin. A 59% 59)/
DIVERSEN
ALH.Onr.G A 102 10
Amer.HotolA 195 193
AM Ballast A 149?/ 149
V. K. le K. IL
A'd Rijtuig A 42% 40 -
A'd Textiel A 54
Blveem Vr. A 93*
Bijenkorf A 133
Bijen.-co.) PA 109% 109,%-
Bijen.feo.i PA 108% 108)/-
Gem. Eig. A 176%
Gom.Eig.pwA 119 119%
Gem.Eig. PA 104 104
Hellingm. A 118
Hoot Alb. A 78§ 79)/-
HoutKev pA 95
Hout Pont A 36
MaxwLand A 46% 44%—
Muller I '.|iwA 2b26 V*"—
N.MiJ.Hav. A 46%
N.E. Hout Mi) 31
NHol.Expl. A 97% 91 exd
N-lLExpl. PA 106 1 0%exd
O.H.I3I. A 15%
PassR'dam A 68
Polmansb. A 34)/
PooIschKof A 85)/
Rothe&J. PA 92%
Schev. Ex. A 127'/ 127?/—
TalxHVEut A 41%
ThomsenH A 157
Varssevold A 70
Vianda A 2w 2
Waver. Gr. A 2
WversI.H. A 72%*
ZbSatxclOO A 153 152%
ZhSabclOOO A 151.%
BUITENLAND
A.Dr.G.clcpr 99?/
A.Dr.G.c2epr 85
Cameo cAM
Chain.St. cAM 8%
Ch.Mnmm A 220
For.Land cA 55
For.Land cpA 67
Marsh.F. cA1' 27 27
Metr.St.rcAM 2'/
MontecatiniA 155%
Ny&For.I. cp 72?/
PèruvCp. cA 3ft 3!/—
Peru vCp CPA 15 14
SearsRb. cAM 54 53?/—
Sofina GA 3200
UuEurope BA 235
Wilson CvAM 2?/ 2-&
SPOORWEGEN
Deli Sp. A 131§ 128
H.IJ.S.5L A 108,109%-
M.Ex.S.S. A 108"» 108%
Ned. Centr. A 22
N.-Ind. Sp. A 138% 1381/§
N.-Tnd.Sp. cA 143 139?/
N. Fr. Lok. A 6!/ 6"
BELG IE
NMijBelg pA 115 114
BSpl2500crA 115% 115
BSpSöÖOO.cpA 116
7)/?/
80%-
V. K le K. 2e B.
VER. ST. VAN N AMERIKA
Atch.'Top. cA 168%' 166
Ateh.Top en A 111
Ralt.Ohlo CA 62%
C'nes.OhioCA 158'/
Chi.Gr.W. cA 6-jJ-
Cb.Gr.W. cpA 23
Ck.RIsPc. cA 47% 41%
CbRIsPc7pA 8"%'
Erie Sp. lop A 31%
ErioSp.ClopA 31%
Gr. North cpA 56?j 53)/
III. Central cA 59% 59%
KansCSRw A 35% 32%'
Kans C.S. cA 35% 32?»'—
KansiC.S. cpA 52 51'
Kansas. PA 56%
Miss.Pac. cA
Miss
NYC
NYOnt.W. A
NYOntW. cA
Norf.WestcA 180 177%
Pennsvl cA 108%
St L.S.)"Y. cA 19ft 154/16
S.L.S.Fr.cpAf 31,% 39%
South. P. G A
South. P. cvA
Soutb. Rw. A
South. Kw.cA 42%
Un. Pac. cA 169!/ 164',
Un. Pac. cpA 87% 87%-
WobasbcpAA 25 24%—
West Pac. C.A 8
West Pac.cp A 15
Wabash paB 26?/
CANADA
Can. Pac. cA 122% 118
ARGENTINIË
TRAMWEG ONDEKN.
Bat El. Tr. A 1?» 1%—
BetuwSttr. A 6 6%'—
Dedemsv.StA 19 19
Geld. Tram A 103?/*
Haag B. Sp. A 159 159 -
Kcd. St. Mij A 155 152
MalangSt A 93
Modjok St. A 22 18
Modj. St pA 43 42!/—
N.I. Tram A 3%
OostJav.St. A 10%
O.-Tav St. B A 20 20§
Sein. Cber. A 80% 81
Sorajoed.St A 02 72
Tr. Meyery A 15 10
Westl. St.2pA 3")
BUITENLAND
Mex.Tr. CvA 10?/
VOORL. GEN. FONDSEN
A. E. G. CvA 193% 93
AmCPowAcA 66
AmCPo.BcAM 7% 6"/
Am.Comp.TrM 7 6?/
AmStFndtAM 18% 18 ft
V. K. le K. 2e K.
Astra Kom. A 108 108
AstraJRoin NA 108 108
Bagel. Thee A Sl% 80% 1
OornHMijcvA 14Ó 145 -
CmtStEl.cAM 8?/§ 6?/-
ConDMcpAt 47 43 -
Chrvsler cAM 2")§
Corp. Tr. 10M 5%* 5%-
Corp. Tr.2501) 5?/* a 'b—
Dlv.Tr. K.C.M 5%
D.Mijen 7 cA t 77 -
FordCan. cAM 19% 19ft'-
Ford(l>oen A 164 -
Gamcw.cA tM 50 50
GenGasElcAM 6fi 6 -
Goth. Silk AM 11% 11 -
Holl. Bet cA 262 261%-
Holl. Dr. cvA 77 65 -
Int.N1ck.cAt1) 14ft 13%
idem H.K. 14
Int. Sleep cA 26
fut. Tel.tcAM 28ft 27%-
K.Gerrits. cA 33s - 313exdi
Low Prlc. 10M 7% 7
Low Pric. 50M 7-ft 6
Kublman NA 374
Montg.W.cAM 20% 2
Nat.Bel. eert. f 322 319
N. Am.Tr.l0') 5% 6,%—
N. Aro.Tr.250M 5%
Param. cAM 31 27*1.3%
Proct&G.cAM 68%
Rep. Steel cA 14ft 13%-
Rcfp.Steel cpA 31% 32%-
ShellUn cpAM 31% 32%-
S. Int. Pla<\ 385 379 -
Thomps. cA1' 6%
Thomps.cpAM 2fi-%
UDCs A 135 130 -
Un. Gas epA 91
WUl.Ovl.TcA 120 115
WillOvUpAt 54 5*
WoolworthcA 100 68u
NwelntHypA
Oliez. Imp. A
Pirelli A
Pittstou cvAM
Sciv.. Potr. cA
S. Fisa 1000
S. Fisa 10.1XHJ
SteauRum.cA
TrêfilHavcAt 350
Tainega t f
Tecol.Cp.cI'A
V. O. a cA
Z. It. Spw. At
CLAIMS, STOCKDIVIDEND.
EN OPTIEBEWIJZEN
Ass. Gaa stock dlv. 11
Cities Serv. stock dlv. 3
Int. Hydro stock dlv. f 1Ï
North Airier- stock d)v. IS
Pac. Publ. stock dlv. 11
OBLIGATIEN
V. K. G. K,
STAATSLEENINGEN
NEDERLAND
1922 100 6 102ft 102ft
1922 500 6 102 ft 102ft
1922 1000 6 102ft 102ft
1922 2500 6 102ft-102ft
1919 100 5 101.% 101%
1919 500 5 lOlftlOlft
1919 1000 5 101% 101%.
1916 1000 4% 102 102%
1917 100 4.% lOlftlOlft
1917 500 4% 101 ft 102%
1917 1000 4% 101ft 102%
1916 100 4 101 101ft
1916 1000 4 lOlftlOlft
1911 500 394% 94)/
1896-1905 3 81ft' 81%
Cert. v. Tn. 3 78ft 78?/
C, v. NWS 2% 67% 68%
Grootboek 3 78ft 78ft
Grootboek 2% 67% 683/
OOST-INDIB
1922 $1000 A 6 101% 101%
'22 3500BC 6 lOlftlOlft
'22 81000BC 6 101%101-ft
1923 100 6 102?/102ft
1921 t 500 5% 101 101ft
1921 «1000 5% lOlftlOlft
1923 «1000 5% lOlftlOlft
1915 100 5 101% 101
1915 500 5 101 101%
1915 1000 5 101)a101)/
1916 100 5 101)/101
1916 500 5 101 101,%
1916 1000 5 101 101%
1917 100 5 101% 101
1917 500 5 101 101%
1917 1000 5 101 101ft'
1923 1000 5-101ftl01
1923 100 5 101% 101 ft'
1926 100 4% 100 100%
1926 500 4% 99% 100%
1926 1000 4% 98ft 98
1929 100 4ft' 100 100%
1929 1000 4% 98% 98!»
1930 100 43/ 1003/100%
1930 1000 4% 98% 98%
BELG IE
Obi. 1955 t 7 115 115
B.ol il. 1956 1' 7 111/111%
Stab. leen. £7 112 111%'
Obl.'24-'49tG% 112ftll3
OL.1000'21 17 1023/102%
CLlOOOO^l t6 102% 102%
C.L. %!5-'55t 6 105ft 105?»
H.L. 1000 t 5 101%?0l ft
H.L. 10000 to 101%§01?.'
1920 500 to lOöftlOö's
1920 2500 to 108'/108%
BULGARIJE
Vluchtl. '26 7 70% 70%
Tabaksl. '02 5 27ft 27ft
BlvrGO'07 4)/ 25%24%§
DENEMARKEN
GOIOOO'25 5% 100)8'100
ObL 1928 4% 98 98
Blvr. 191220 4 95% 95%
Kr.1800'09 3% 79%
B!nnon.D4 3 70% 69?»'
DUITSCHLAND
B.L.£100*24 7 101?» 101%
BL.£500'24 7 104 104
D.Gr.b. 33 6t 94),' 61.%'
D.Gr.b. 35 6t 86'v 86%
D.Gr.b. 36 Gf 83:%' 83,%
D.Gr.b. 40 6t 75?/* 74ft'
D.Gr.b. 41 6f 73% 72%
D.Gr.b. 42 6t 72 71ft
D.Gr.b. 43 C>t 69?/ 69ft
D.Gr.b. 44 6t 69% 68.%
D.Gr.b. 46 6t 09 68
D.Gr.b. 47 6t 68ft 68
D.Gr.b. 48 6t 68% 68
1930 i 100 5ft 73 71 ft*
1930 rlOOO 5ft 72% 71
idem H.K. 71?»
V. K. G. K.
Baden ZF 6ft 943/ 95
Bremen '25 7 98f<r 98%
Pruie. 100063a 83?» 83';
Pruls. '27 6 77 76
ENGELAND
a 500 "37 5% 107ft 106%
WarL. 50 1 5 103ft 1043/
Fund.L £50 4 97ft- OS
idem U.K. 98%
FRANKRIJK
St.sp.fl'26 7 IOIttIOMJ
St sp. tl'27 7 103%'103%
St. sp. ZF'27 7 99%'§ 99
LUXEMBURG
Obi. 1930 5 102?/102 J}
OOSTENRIJK
Schatk.'14 4% 57?/ 57ft
PORTUGAL
Obi. le S. af. 3 43,% 43%
RUSLAND
C.I.B.Aes. 6
Gr. R. Sp. 61 4
Gr.R-8p.8Ml
Gr.R.Sp.'Od 4
Gr. R.Sp. '98 4
Nic, Sp. 20 4 ft
Z.W. Sp. 135 4 ft ft
Z.W. Sp. 625 4 -it
R6oEm. 625 4
WedzGrCr3 8 ft
Gdl '59 £100 3 -ft ft
SERVTE
Geün.S. 500 4 7-;?- 7ft!,
Bad. Sp, '04 4 3iJ- 3ft
ZWITSERLAND
Obi. t 1923 5 97% 97%
Obi. 1926 4% I01ftl02?/
CHINA
GdL 100 '12 5 47% 47%'
1898D.U. 4% 82%' 82%
1898 EngU 43/ 83,'V 84
Rue. Gar. '95 4 95 95
JAPAN
Bait.$1000 6% 106ftl06%'
Binn. S.fiO'.U 80-%' 80%
REPUBL. CUBA
Obi. 1909 4% 79 79
ARGENTINIË
BOLIVIA
Bult '27 7 22% 21%
Buit. -28 7 21% 21
BRAZILIË
ObL $'26 6% 52* 49*
0.£ 100 '27 63 573/ 41.%
Obi. 1895 42% 40
Fnd. ^8 100 5 75§ 7oft
ObL '03 100 5 65 65%
Fnd.'14 100 5 62 61%
'83 4%' 48 48
ObL 100 '10 4 34* 33%
U.St.K. £20 4 31 31%
Kiode.T. '05 5 56% 54
S.P.COÜ26 7% 60 57
CHILI
O. '12 £100 5 86 85
COLUMBIA
Bult. 27 6 58 57%
DOM. REPUBLIEK
Douan "26 5% 90?/ 90%
PERU
Bnit. '27 6 21% 21
Bait. '28 6 23.%' 23%
V. K. G. K.
URUGUAY
Bull. '26 6 70 70
Gec.L. '92 83» 52
PR. EN GEM. LEEN.
Alkm. '16 4101% 101ft
Alkm. '28 4% 10l%101ft
Alkmaar *31 4 98% 98%
Amersf.'284% 101%101%'
A'dam 1925 5 100?/100?»
A'd. '26 le 4% lOlftlOlft
A'd. '2735J. 4% 102ft 101%
A'd.'27-'284% lOlftlOlft'
A'd. le '29 4ft' lOlftlOlft
A'dam '30 4% 102ftl01%
A'd. 1900-01 4 98', 97%
A'dam 1904 4 97% 97%
A'dam 1930 4 98* 97'.
A'daral8863JZ 96% 96%'
A'daml896 2), 96.% 96%
Apeld. '26 4% 101?» 101?/
Apeld. "27 4? a lOl.ft'lOl?»
Aruh. '28 4% I0l%101.%
Arnh. '29 4% 102 101ft'
Arnhem 19314 98% 98ft
Band. 1925 6 100.% 100%
Batavia'256% lOOftlOOft
Ratavia '25 5 101% 101%
Batavia '304'/ 99ft' 99%'
Delft 1930 4% 101!/101%
Devenf294% 101% 101%
Dordt '28 4%' 101ft 101ft
Eindh. '30 4 96)6
G elderl.'264% 102.%
Geld.2e'27 4% 102% 102%
Geld. '30 4!/ 1023/102?/
's-Grav. 'SI 6 1073/107%
's-Grav. '25 5 1001/100%
Hengelo '30 4 983/1 98%
HlUeg. *30 43/ lOlftlOlft
Kampen'13 4 98ft' 98%
Leenw.'21 4% 1023/102
Leid.14-17 41; 1013/101%
Leiden*28 43/ 101ft 101%
Maastr.'14 4'/ 1011/101
N.-Br. '26 -1% 102 102?»'
N.-H.15-30 4?» 102 02%*
N.-Holl. '14 4 993/ 99%
N. HoU. *30 4 99% 09,%
Ntjm. '28 4% 102 101?»
Ntjm. 1930 4 96%
N ij mogen *314 98% .983/
K'dml4-15 41/ 10tftl01%
H'dml6-17 43/ 1013/101),
R'dam '18 43/ lOlftlOl.%
RVlam '25 4% 101 ft 101%
R'dm 26-30 4' 101ft 101)/
R'drn 00-13 4 97 ft 97ft
H'dam 3 91% 91%
Schied. '31 4 97-,', 97ft
Somar. '11 4% 98% 98%
Soernb. '27 5 100% 101ft
Tilb. '•26-3043/ 101 101%'
Utr.G. '16 4.% 101% 1013/
Utr.G. '28 4% 101?/101%
Utr.G. '30 4% 101% 101%
Utr.G.'31 4 98 ft I'M ft
Vlaard. '19 5 100%100ft
Watergr. 4)/ 10l.%101?s
BELG IE
Antwerp. '28 5 102)» 102%
Antwerp. '30 3 99ft 99.%'
Brussel '27 1 7 109%1U9%'
Bross. !30to)/ 103 ft 103?/
Gent 1930 5 V'9% 99';
Luik v29 t6 103?/103?/
DANZIG
Danzig 50 6% 85 85
DENEMARKEN
Kop.h. f '26 5 10336103ft
Kop.£100'08 i'4 93 93%
Kop. £20 '11 4 93 93?./
DUITSCHLAND
Munchen 6 77 77%
FRANKRIJK
Parijs *27 7 102% §02 ft
Parijs Cert 7 1013/102
HONGARIJE
Budap. '14 4% 61 61)/
V. K. G. K.
NOORWEGEN
Trondhj. 4% 88?/ 88?/
ZWITSERLAND
Zürlch *30 4% 100?» 100?/
ARGENTINIË
BANK EN CREDIET-
LNSTELLLNGEN
B.N.Gml/543/ 103 102
B.v.On. Zk. 6 1003/100%
B. v.On.Zk. 5 99 99
Centr.W.Ris 4 96%
Fr.Holl.B. 53/ 100'» 100%
Fr.Holl.B. 5 100% 100%
Gem.Cred. 4 98 98
Gr. K. Ldb. 5 101%101%
Holl.Bnltbk. 7 100
Iud.Disc.25-j 39?/ 37.%
Ind.Disc.10j 6 5i%*54%§
KerkCrd. 43/ 100 100
Kol. Bank 5 1023/102,%'
KoL Bank 4 99'99%
N.-I.Uand.b 4 100% 100%
N.B.Bel.w. 5 100% 100)/
N.B.Bel.w. 4% 96 96
Ned.Grh.Bk. 3 69ft
NecLVech.B. 5 98% 98%
Prov. Cr. Sp. 5 1ÖÖ%100%
Vaderl.Bank6 100 100
Vaderl.Baukó 92
BUITENLAND
Cr.ComBSOO 6 105?s'05%*
Cr.O. B. 5000 6 105% 105%
Cr.aB.10000 6 106% 106
IJ.Reut.500? 7 903/ 90*
L.D.KUnp. r 7 08% 98ft
LndbkWstf. 7 93% 923/
Norg.kom'30 5 l03?/103ft
HYPO TH.BAN KEN
Alg. Fries. 5 100% 101
Alg. Fr.1/»43/ - 101
Alg. H. B. 4 98 98
Amst H.B. 4 98)/ 93%
.Amh.H.B. 5 101?» 101
Arnh.U. B-4% 101)» 1013/
Aruh.H.B. 4 99 99
Bataaf. H 11,13/ 101 101
Bataaf.H.B. 4 97 07
Botuw.HB.4J/ 100)/100?/
Centr. H.B. 4% 101 101
Cred. H. B. 6 100% 100%
Cred. H.B. 5.%' 99 99
Cred.H.B. 5 98 98
Delfl. H.B.4% 100 100
Fr. Gr. 1/1 4% 1013/101;%
'e-Ur.H.A. 4% 101% 101%
Grou. H.B. 4)/ 101 101
Haarl.H.B.4% 1019/101J»
Holl. II.B.4% 101 101
H. B. v. tsed. 4 99 99
Insulaire 4% 101 101
MIJ. 11.Cr. N" 4'v 101 101
Mij. U. Cr. N. 4 99 99
Nat ionaio 5 1(HJ»102
Nationalo 4)/ 102 102
Nationale 3)/ 96 96
N.H.Veend. 5 100?/100?/
N.B.VeeudU/ lOOJ.lOÖ»
N.H.Veend. 4 99 99
N.H.Gr.C'r.4% 101 101
Noordwest 5 101 lOl
OoetelH.B 4% 100 100
Ovorljs. H B. 5 100:%101
Ovor(jsHB4% 100.%'100%
Prov. UB. 43/ 100% 1003/
IiesELBvN.4,% 100 ft 100?/
Hott. HB. 5% 102
Rotterd. UB n 103* 102%
Rott. H.B. 4% 101% 101%
Rott. 1L B. 4 98 08
Stand. H.B. 5 100?Ó100,%
Stand. HB 4% 101 101
Sted. H. B. 5 100% 100?/
Sted. 11.15. t% 101 101
Sted. U.B. 4 99 99
Tilb. Hyp. 6 100?/1003/
Utr HB vu 4)/ 101% 101%
V. K. G. K.
Utr. H.B. 4 99 99
Vad. 4 10 43/ 1003/100%
VaderL H.B. 4 975/ 97%
West. H.B.4% 101 100-ft
West. H.B. 4 99 99
Zeeuw A-C 4% 101 101
Zeeuw D-E4% 101 101
Zeeuw NP 4%' 101 101
Znidor H.B. 5 100%
Zuider 1/7 4%' 101%101!s'
Z.Holl.v.u.4,% 101 101
Zuid-West 5 98% 98%
Werkz. in Buitenland
HolL Texas 6 100 100
Hoofd.Hvp. G 98 98
Int.RIjn^L 6 97% 97!/
Ned.O.fries. 6 100 100
N.-W. Pac. 5 59 59
Pretoria 43/ 90?/ 91%
Scheepsverband MUen
E.Ned.S.v. 497%' 97%
HoU. Sv. 4% 82% 84
Ned. Sch. 5 101% 101
Rott.Sch.H. 5 101 101%
BUITENLAND
Arg.Nat.K. 5 66 66
Hyp.Bog. £7 78 77
HYPOTH. TEVENS
BANK EN CRED.
B.dePlac. 6% 100?/100? a'
Baver. Lw. 7 92
D,Hvp.B.B. 7 92% 93-!
WürtW.K-
Akn 6 103 103
Allan Ca 6 100 993/
Amst. Bier 5 104ftl04ft
Bergh's F. 5% lOTft 103%
Bergh Stsch.5 101?o00?/§
Berkel 28*29 5 80!/§80%§
Burgerhout 7 98 99
Centr. Snik. 7 91)/ 92
Farn.Stokv. 7 lüft 10*
Gouda krs 5 1011/101%'
HeroCon s. 5% 1003/100)
HoU. Meel 7 96?/ 97§
Lev. Zeep 5% 105 lOl-ft
v.cLLugt 7 104%03
Mstr.Zkw 15 5 102% 102)/
Mstr.Zkw 17 5 102 102),
Mstr.Zkw25 5 102!/
Mstr.Zkw 2'J 5 100% 100ft
Ned.LinoL 5 96§ 963/
Rademaker 5 95)/§95!/v
IftN. Chamot 6 97?» 97ft'
Ver. TouwL 6 99%
Verschure 7 101-ft 101*
West.Suik 4% 94% 95
BUITENLAND
Arbed 7 106%1069/
A. G. Bergb. 7 74 74
Am. Sm. Kf. 5 1023/102%
Angl. Ath. 5!/ 90 90
Bosch AG 7 96?/ 96%
Cockerill 6 103ft §3}}*
Con. Caout 8 99ft'99%*
D. Linolenm 7 893/ 88
Gels. Bergw. 6 92ft91?»
Gnteboff 7 913/ 90%
Harp. iE.O.) 6 783/ 78
Harp. 1C.O.) 6 78% 78
Hobok. Met. 6 102%02.%§
IIseder H. -}6 773/ 77
KaliSyn. £20 7 104ft 101
KnliSyn206)/ 102:%'102%'
Krupp 6 78!/ 77%
Lautaro N. 6 573,' 54",
OugrOe M. 6% 103!/*3.)/
Sarre Ac. 6% 92)/ 92.%
Mem Hjlsk 7 103' ]02
Slem I-I.^ö 63/ 100%*101
UsinHain 6% 101-i'a101§
V. Stahlw. 7 82 82%
V.Stw. 25 j. 6% 79 77
V.Stw. 2QL 6% 75ft 75
V.Stw.S.C.6% 78?a 77
VicLStick 6% 84?/ 84%
Vogel D.K. 7 77!,' 77%
Wiutersh. 6% 92)/ 92
V. K. G. K
ELEC. GAS EN TEL.
ANIEM '30 5 1021/102%
N.-I .Gas '23 5 101 ft 103%
NVIGas'304% 101% 101%
BUITENLAND
Am.ForPow.5 S3ft 83ft
Ass. G. EL 53/ 91 88)/
Berl. Stadt 7 94', 94
Berl.Sts2964 83% 83?/
C.Ser.PL1 ft5% 78
C.El.Fland 6 102)j 103
Cere Hydro 7107)/§107?/§
CitS. RGB 5 68%' 68
Cit.S.30j. 5 63!,' 62?/
C. Serv. CW 5 64'/ 63?»
C. Serv. EW 5 63% 62?/
Con Belco'276 102)» 101?»
Electrobel 6 102?/102%
Garvani 7 107%107!/§
luterescaut 6 105 105%
Int. Hydro 6 87% 86?/
Katanga 6 K'.i 10?,
N.Y.ToL 43/ 103%§103.%
Pac. Gas 5% 106 106
R.W.E.eo'286 84% 34%
R.W.E. '30' 6 84% 84%*
HANDELSONDERN.
Lin.T.Stokv 6 102?/102%
Oranje Nass 6 103 102?/
5HJNB.ONDERN.
Llmb.Stk. 5% 100ftl02ft
Limb.Stk. 5 102% 102%
MüUer '13 5 90 90)/
BUITENLAND
'Carl.Alox 6% 100% 00?/
CarMag. 6% 102?/102%
EschweiIB/6 96% 98*
Katan. U.M. 6 10i%04?/*
PETROL.ONDEKN.
Bat Petr. 4% 100&100*
Kon. OUe 4 90% 89#*
Kon. Olie C4 92% 91?/
RUBBERONDERN.
A'dam Rub. 6 94%95%*
Bandar 6 93 92*
Serb. S. R. 6 723/ 72,%
SCHEEPV. MI JEN
H.A.L. 500 6 02?/61%'
H.A.L. 2500 6 623/60?/'*
HollStoomb.7 -14 43
HollStoomb.6 1003/100-%
K.Ned.Stb. 5 98 97
Kon. Paket 4 98 97%
Mail HAL 5% 87 86
Stin. Ned. 4%' 101 101
SUIKERONDERN.
H.VA'dam 5 103?/.103%
U.Y.A'dam4% 101% 101
DIV. CULT. OND.
VJa.Rout 5% 99% 99-ft
DIVERSEN
A.BaUastMJje 105?» 106
A'd.Grondb. 5 102?/102?/
A'd. Riitaig 5 993/ 99?/
Blauwh'144% 102 104%
Blauwh.v.3% 97)/ 97%
Eern. Wat 5 98% 98,%
'sGr.PassAI. 5 102ftl03
HaagHcLMiJ 6 101 101
Havenlaanl1/ 89 88%
Landbank 5 78.%' 78?»
Muller C.V. 6 78,%77%§
Nat. G.'00 4% 101 100%
Nat.Gr.'14 4% 100%100,%
Ned.Gr.brief 5 101
Ned. Veem 4 100!/100%
Schov. Ex. 4% 103%'103%
Stadh.laan 5 102§ 102
Volk.Soer. 4% 97,ft§ 97%
Vriendsch.B.5 98% 98 -
Vrlessev. 4 96% 96%
Vriossev. 3?5 91
BUITENLAND
Augustines. 7 97 97
V. K. G. K.
C. Wg. Lits. 6
DRp8wf'26 5
DRijkswf'27 5
Dionysius 8
Ham Baak 6%
BUv.Danz.6);
Int.Mg.inv. 7
■Tozef Sticht 8
Kr. T. W.O.
Kr.&T 100WO
Pernv. Cp. 6
Prosp.Hsp. 7
Rubrv. '2< 7
Rhrv.l 4'30 7
Ruhrverb. 6%
Ruhrwon G.%
S.Mot. S.M. 6
102% 102%
104% 104
101% 104
97 97%
94 03%
72%72',S
99% 09)»'
101 ft |fi2
421 412
421 412
64 65
06% 97
100-ft 100 ft
90%' 90?.i
96ft 96%'
803/ 78
9S§ 98%
V. K. G. K.
South Pac. 4 95%94%
StbPac.Rr. 4 99 99
Un Pac. t 4% 1027/10215
Un Pac.g.0.4 101 101
WostNY-P 4 94?/ 95?6
CANADA
Can. Pac. 4% 100?.,'101
C'ari. Pac. 4 88%';: 87?/
Can.Pac.Jt 4 89% 89%
\"ER. ST. MEXICO
VeraCr.af 4% 3§
BRAZILIË
Braz. R 20 4% 21%
Vlet)L 500 5 12'/
Vet Min 2500 5 12,%'
SPOORWEGEN
üeli Sp. '03 4 96.%' 96
DoU Sp. 31 4 96 96
HIJSM'26 4)3 103%'§03\..
H.I.T.S.M '00 4 98?/ 991
HIJSM07-08 4 98ft§ 98#
HLISM *31 4 98% 98ft
Mij SS 15-25 5 100?< 100%'
MSS 13-26 4% 101 §01-11-
Mij SS. 23 4% I01%lor
Mij SS.'23 4 97,% 97:
Mij SS.'31 t 93%' 98ft
M'rj.S.S.'98 3); 94.%' 94
MiiSS 1900 3% 94 94
MUSS05-093!/ 91 ft -
Mij SS.'91-95 3 90?/90(5
N.BnnrtSp. 4 83 83
N. Centr. 4 98ft 98%
N. Centr. 250 3 879/ 87"
N. Cent, 1000 3 87% 87%
Nod.Ind.S14 5 1013-/01?/
NInd.13-14 4% 101?/§01%'
N.Ind.01-06 4 953/
Z.-H.Elec, 4!; 100,%
DUITSCHLAND
H.Unt.grb 6% 80
FRANKRIJK
PX.M. t 6 104)/§ -
ParOrleans/6 107.%'§07?/
Par.Orleans 5 105)/
SpXlz.Lot 7 983/
Sp.Elz.lxit. 6 99?/ 99%'
Sp.Elz.Lot 5 101?/101%
OOSTENRIJK
Fr.O.S. '55 cp 3 18
PORTUGAL
BelnvB. *94 8 93/ H
Tr.Afr.Sp. 5 7ft
Tr. Afr. Sp. C5 2% 6
RUSLAND
RJas. 125 '94 4 M
Rjas.625 *94 4
Rjas. 1898 4
Wlad. '09 4% ft -ft
Wlad. '12 43/ ft ft
Wlad. '13 4% ft ft
AFRIKA
Marok Sp. 7 107?/
VER. ST. VAN AMER.
AtchTopAH 4 100HS --
C. Pac. Kef. 4 993/ 99
Ches.Ohio 4% 103
ChicMil AB 5 24 22%
CubaRrtlO 5 C2§ 623/
Denv.RIo 4% 97
Denv. Rio 4 94
KansC.Sth. 6 97%' 96%
idem H.K. 97
KaneC.Stb. 3 79?/ 79%
MIshKTRw 4 90%
MlaaPacMB 4 66 61
NRrMexAf4% 3% 3%
NPacPrLG 4 93%
Oreg. W.R. 4 96.%
S. Ant. Ar. 4 92%
S.L.S.Fr.Rw.5 93.%' 92
8LouSFr A 4 75%' 74
South Pac. 5 103
SouthPac. 4)» 96?/ 97
TRAMW. ONDERN.
Geld. St.tr. 5 101%§01%'
Haags.Tr. 4% 1023/102%
Madoer St 4% 57ft 54?/
S. Cher. '15 5 993/ 99
S.Cher.'18 5 99 99
S. Cher. '26 5 98% 99
Bern. Cher. 4 903/ 89%
Antw. 1903 2
Rat Tr. afg. 5 30 -
Gooi St. tr. 1
E.N.El.Tr. 4% 943/
KediriStr. 4
Modjok St. 4
MadoeraSt. 7 91
Madoern St 5 65%
MalangSt. 4 93%
Ned.Tram 3%
N.-Z.H.Tr. 4% 97
O.-Java St.5% 76
o!-Java St! 4 83
Prob.St.tr. 4%
PaoeoerSt. 4 67%'
Probol St 5
Rot Tr. CO 3% 763/
Rott. Tram 5
RottTram 4%
Hot. Tr.'97 3%
Rem. Clier 4% 95,%
Sam-Jo92-01 4
Serajoed. 4%
Serajoeclal 4
Sam Joan 4% 95§
Tr.Meyerij 4%
Westl. St. O 1 833/
Zeeuws. VI. 5
PREMIELEENINGEN
A dm 100 '74 3 115)/§5,%'§
Gem. Cred. 3 117 115
Wlfcte Krnis 88 87
BELGIE
Antw. 87 2 77?/
ZWITSERLAND
KntFreib.'02 r 570*
AFRIKA
CougoLot'88f 10%*
AMERIKA
Pan Kan '88 f 13.90
VOORL. GENOT.
FONDSEN
Arbed f 100 5 96%
Arbed f 500 5 98%' 98%
Akersbus 98)/ 9?!»
AJg.Grond 6% 94?» 94%'
Anlem' 30 4% 101 101
A'duin3eL"314 97"/ 97%
Antwerp *30 5 99% 99%
Arg. N.C.N 6 68%
Bnk N. Gen. 4 97?/§97!/§
Barm.Br.Tr. 8 100% 100%
Bativin'31 4)4 99?» 99?s
Bat. V'erk. 4% 97% 97%'
Belg. ^22 6f U9 119%
Belg. *23 5f 116 115%
België '30 4) j' 95% 95?-/
V. li. G. KL,
B. Congo Ct 102%
Bolg.BunrspS 67ft 67
I'elg.Spw.'315 999'JïV
Bergen 5 98?/ 98.HI
lierl.St.EIW 6 76*
Bonn *26 8 93
lirusKas37 5t 10n%ld0%
CanN.Rwt43/ 101 #102 ft
Ch. Midi t 4 96% 96%
Chlc.Rock 43/ 82)6
ChiJi '29 Zwf 6 76).' 75%
CitSrv.R.G. 5 71% 64%5
Cer. Dom 8 983/ 983/1
C.Katharlna 7 24*'
Cr.Com.1O00 5 99%
C'r.Cra.10000 6 99% 99%
Cr.Com.1000 4 84)6 81%
Cv.Cm. 10000 4 853» 85#
Cr I on. Fr. f 4 101 101%
Cr. Nat '2015 114?61H%
CubaG.0.5% 68. 68
Dep.SSöOO T7 106
Domin S t 93%
Dép.S. 50 T 7 113
Eindh. '31 4 963/ 96%
FarbenWd, 1003/ 9>%
idem H.K. IC»)
Fraukr. '20 t6 1013/101%
Fin.M.vB.Wj)
Frankr.ló-6fö 101%t02%
Gooische Tr.5 100 100
'sGravenh'314 99% 99%
nengclo '31 4 98§ 883
HIJSM2e"314 97ft 97%
Hoogar. f 7% 100)6100
Hyp.Ned.K. 4 99 99
Inst.Schnlg. 8 943/
Inl. Pow.tG'/ 91% 91'/
Japan £"2it« 1043/
JoandeDeo 7 102 -
Kreug &T. 5 95 9-1%
Luik '30 5 99 -
Lux.St.Hyp. 5 90 99
Mil. «100 6% 91?/* 91%
Mil. 610006% 88?/ 8s%
M.K. TexRröt 96%
MUnster 7 8t'/
Nat. Stoel h 99 99
Neil f 100 4 100-ftlDj.H
lr-'ft
Ned. f 1000 4 99?/ 99?i
N.Indlel004% lOO'/lMlJ
N .1 ndie500-l% 99?/ 100ft
N. Ind.1000 4% 98 08S
Noorhol. '31 4 99)/ 99%
Noorw. 3% 79 79
N.Araer. N. 5 1003/100X
N. A roer. A. 5 100
Oo?teurijk /6 106?/
Oslo '30 5 1003/10*%
Palestina at 105%§
P.L.M. 7f 106%
P.LAI. 6+ 105%§ -
Par. '19 Pr. 5t 101%'* 1C0
Par. Orl.$5%T 103ftl03#
Philips N. 5 1013/102
Pr. Laud (4) 8 98.%
R. W. E. 7 98 97,%
R'dam 4e '31 4 97%
R'dam 5e'31 4 97%
Rnbrgae 6%; SO?/
Roemenië 7 77%*
Santiago 6 82ft
Schelde OAL5 993/ 99
Schlucheee 6 92ft 92
Shel Union 5 69ft 69%
SlemlL «4006 144% 144
sieraH.0 40 6 144 141 5
SIdr.PZwf6% 88* 87%
S. Idr. P s B,% 87)/
SoutbPac. 4% 95 94%
Spanje
Stavanger 96?/
Trinitatls o 93 93
Trond. 500 5% Ö9?/*99?/*
Trond.50005,% 97ft
UnCbBelg6.% 94)693?/*
Un. Pac. 4 95% 96%
Vlncentina 8 99
Wtlrtemb. 6% 95 95
Zeeland '31 4 99%*
Z.Holl. '31 4 101%
Zweden 31 4 98M
