Nieuwe Leidsche Courant | 1931 | 28 april 1931 | pagina 8

d,l° 0

1

Beurs van Rotterdam.

IVaev de offfrleele aoteertngea van
de errrnlclnu Kfferienbmidelare*,

j&, BAANDAG 27 APRIL.

«S* SliA'l'SI'KKNINUKII.

NISDISltl JLND,

Nederland 1523 A O. 105%' i

dito T-19X9 5 101%

dito 1916 t 101%

dito -, jV. 1896-1905 8 80%
OOST i ND1E3 tK

Obligaties 1815 5 101%

i i Hl.AND

BuitenL leenlng (Recep.) 1924 T 101%

BANK. BN CHKU1ICT-1NSTEUJSÜK1I, 4..
KKUBHl^ANl' EN KOLUNiEN.

Bank v Onr. zaken O. t

dito P. 6

Frleschi. "oil. Bank Bebuldbr. 0
Ned. Bankinstelling P. 8

Ned Voorechotb. Bebuldbr.

Pro». Cred. en Spaarb. O. I

Vod. Bank v. beL waarden O. f

HTPUTHBRKnAIIHEN. ~V

lo NederiHnB
Alg. Hyp. bank v. P. 4

«mat. tiyp. Mank. Z-

Arnh. Hypotheekbank P. 4% 101%

Bataafache Hyp. Bank P. 4% 101

Betuwsche Hypotheekbank P. 4
i'entr. Hyp. bank
Credlet Hyp bank
dito

dito

Dordtsche Hypoth. bnk.

Helft land Hyp Rank
Eerate Ned. Hyp. bank
l'riem-h <>iun. "yp Bnk.

Oronlnaache

dito

Haarlemache Hyp. Bank
inauiaire Hyp Bank
Inlercomm Hyp BBnk
Maaatr. Hyp Bank -

MU- Hyp. Cred. I Ned. m. dl». 8% --
dito dito a. dl». P

dito P-

dito P- 101

Noordwcief Hyp. Bank P- 4% .00%
Uoateldk# Hyp. Bank P. 4%

4% 100%

P. C 100%

P. 6% 99

P. 6 98

P. 4 98

P. 4% 100

P. 4 98%

P. 4 99

P. 4% 101

P. 4 97

P. 4% 101%

P. 4% 101

P. 4% 100%

P. 4% 100

Ned Hyp bnk Veendam T. 4

Noord Ned. Hyp. Bk P. 4% II

Werk .an m m het Buuc-iano.

Intern. RUn-Maas Hyp Bank P. 4% 100
Ned. Ooatfrieacbe Hyp. bk. P. lu»

mn PFPAVEKBANn-M AlT«rH A I* 11«Rif.

Ned. Scheepa». byp. bk. P. 4 100%

dito P- 4% 94%

Rotterdamicbe Bch.bypb. P. 6 100%

INlHlhTltlF.KI.lt oNDF'-\K91IN'_KN.

dNNe% Ford Aut0 Aand. 277

KLECTRh GAS. TELEFOON. TKI.F.r.HAAF EN
WATERLEIDING MAATSCHAPPIJEN.

Ned. Indische Gae M». Aand. 226

PETKOLEDM-ONDEHNKMINGEN.

Kon. n». Petr. Ml). Cert v O 4 90%

HU Unfit- W A ATM.TI APPIJEN
Amsterdam Ri)>ber Mö. Aand. 78

»U IK KH-«»N DEUN KMI NOEN.

Javasche Cultuur Mff. Aand. 225

TA H A HS-ONDEBNK.MINUEN.

Dell Batavia MD. Aand. 238 e-

Dl VERBEN

A'damsche Grondbr. Bk. O. I 102%

Nationaal Grondt»,
dito

O. 101%

1915 O. 5 101%

1900 «k 4% 100%

dito sTiTP" 1010-14 O. 4% 100%

dito 1930 O. 5 108

Bouw Uö De Vrlendecbep O. 98%
POOtiWIOULKKMNGEN.
NEDERLAND.

Dell Spw. MU. Aand. 144

Erie Spw. Mö- E«W. Aand. 25

Kil SIA IKN VAN aMKHIKA

Kans City Soüth le Hyp. O. 8 78%

Wabash Railway Cy. gew. Aand. 14%

T1JDRI.IJH GENHTKKHDE KONIi-KN.
Hyr. Bnk. Ned. Serie K. P. 4 98%
BEL/31 HL

Bultenl. leenlng 1030 4% 95%

Van de betere stemming der »orlge dagen
viel heden niets meer te bespeuren. Aand. XCon.
Petroleum moesten weder circa 10% prijsge
ven. Philips en Unilever waren eveneens fliuw
gestemd. Met uitzondering van Anaconda's
waarvoor eenlge vraag bestond waren Amerika
nen meerendecls aangeboden. Ook aand. Stoom
vaart MU ,.de Maas" hadden, ondanks de gun

stige jaarcijfers, van aanbod te lUdsn. Beleg»

gingsfondsen gevraagd.

Namens dt CMHoimIs voor de Noteerlng

a VAN DON SELA Alt.

INCOURANTE FONDSEN. ■$$-

GEVBAAGDi

braken Offerte

19 1000.- annd. NaL Lev.vers. Bk

(19% gest.)

21 Aand. v. d. Meer en Schoep 145%

22 f 100 6 Coop. Ijsfabrieken RotL Off.

AANGEBODEN»

114 1/1009. 1/500 e% le Hyp. ObL Rn-

dolphstlrhtlng *00%

184 5/100 4% Verg. Chr. Onderw. aan

Zwaka kinderen

147 hui aiiiiu i iin en Modern Bon

148 8/100 4% Coop. Won. Verg. .Oem.

160 1/600 4% Coop. Wontngver. „Gem.

Belang" 1400

161 4/26U aand. Rott UQ. ten dienste de»
Volkshuisvesting «*oo

158 2000.- 6% Flautgobouw WesUeedtJk 89

aand. Slavenburg-s Bank 101 ot

a/Gogarna Meublleeilng UQ.
3/500 aand. Mt) de Groote Schouwburg
20O0.- aand. brueae's UUg. Mö
Opr. hew. idem

2/600 8% ,.8t HIUWll" te Klausennurg
l/iooo 7% KK Hoogere Handels
school te Munchen

1/10110 8% K loost of EB. Zusters de
Goede Herder te Marxhelm
M 4000 7 Stad ('leef 1927
600. aand. K.K. Bouw MU. ..Het Huls
gezin"

2000.- aand. Spronk en Zn. Machfanr
f 500 4 Vereen, tot Chr. Liefdadig
heid Wagenborgen
f 500 4 Brmelo Veldwtlk
looi» 8% E.E. Zusters Ursullnnen
Mehlem. Bonn
6/100 5% Rudolphstlchtlng
1000 aand. Rotterd Schoolverg.
1000 aand. Woifs Electrlcltelts MU
2000 aand Martens
i ino.- 4% UtreohtNohe Hyn. Hnnk
flOOO 6%% Benedict Abdy Ettnl
1000.- 8% H Krnnotscus Waldhreltbu- h
aand. MU ..de Groote Schouwburg

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

MAANDAG 27 APRIL 1931,

beteekent noteering In dollar» per aandeel. t noteering tn Rubriek!!.

gedaan en laten.

gedaan en bieden. L laten.

b. bieden.

i-i RUBRIEK A.

Actieve Fondaen

Vor.
Krs

iMO 1.40
1.40 1 1.60

1.50
2.00

1 IS

I 2.IU
1 9.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-l. Hb. /1000A
N.H.MU./tOOOCA
N.H MU Reec. A
FT Bank (8)CvA
Fr Bank (2>CvA
Relchab. A afg-A.

g 1 1 1 1 1 M

i

EN CKEDiEl

riNSTL

l.MNH

EN.

z

103*-
1115 -
132*§
133 -

INDUSTRIEELE ONDERNEMINGEN.

A. Kunst*. U. A.
Berkel'ePaL TA
Calvé Delft A
Calvö Delft CvA
Cent.Sulk.MU. A
Holl.Kunstz. LA
InL Viscose A
Kücbenm.Acc. A
KUchenm.UlL A
NederL Ford A
Philips' G.B VvA.
Philips' Pr.W-A.
Unllev.CvA 1000

88H - 86§
45X-
I.3X-
107%-

JOK -
Bli» -
73i
6JJ4
719

209H-
mt«-
lb7%-

865 8®5 X 85«- 80 - 86 7»

4W« H

30%' -

.'77 -
2005 1*

182§8H

05*-

2765 6

182H 3
BUITENLAND.

197*9*
183* 4

16*5-

65* S-

270* 4
aa'^oo4
121*
134 5*

48**'

Anac. Copp. CA 62*- 60* 60*- 005 - 69* §60

Beth.St. CvlOA') 60*5- 48*§l* 48*** 43**' 485 48**

Gen.A vlacC.v.A. ötVÖ-

NevadaC.C.c.vA iü*- 9ff -{4 - - 94f~ -

N.WoUkkmm. A 60 - 68 9' 67*-

D. SLLeaih.cA') 7**- - 6X§ - b*

iWlnterehall GA 126*5

Zw. LucU. MU_A :23*-
Zw.Luc-MU-N-A.

ELECT K., GAS, TELEPIL, TEL. EN WATERLEIDING Ml JEN.

60*

60*-

605 -

48»

48**»

48»*'

485

9#

-

9#-

-

68 9*

67*-

I

z z

0*5

Z I

Z I

- z

00 KS
18*
4*

J

67*-

A.N-l.EJlJ4bvA
a N. A.

N.-L Gaa MU. A
NJ.GaaM. NBvA

A.GaaEl.Cvl0A*)
a Serv. CvlOA1)
Middle West cA1)

Alg. ExpLMtJ. A
Boet. MUnb. A
RedJ. Lebong A

|232*-|1

BUITENLAND.

I 16 -|6*S**|:5**-|1

118*5-111

11|240

I 19*-
M
I 79*

-^L*Lr.!€^|a

Dordt Petrol. A ,219*-.o11

Dordt Petr. PA 1913 1-

K. Petr. MU. A |238*- 9985 928*- 2975 98 227* 88 28* 9»* 223 30» 929* 31

jperlak Petr. A |i2U*-|11111 1

BUITENLAND.

7*1-,1

Con. OU Cv AIO»)
Phil. Petr. CvA»)
Shell Union cJL
Tide yVaierCvA')

HoIL Am. L. A
H-A-L g.E.v. A
Kon. Ned. SL A
K-N.8L naLBvA
NJ3ch.v. Unie A

.Vorstenland. A
iVorstenL W. A
H-Ver. A'dam A
JavaucbeC.MU.A
N.-L S. Unie A
Sulk, A

6*- Mr§ -h]6A§*

5*5-J 6* I1I

0*5A

il8*8 -

SUIKER-ONDERNEMINGEN.

53.-

301§ 4*

220 -
1195 20

09*4*

134 -

m-

-25 - i
19*-

TABAKS UNDERNEMINGEN.

1185 19

301*04

Dtll Batavia A

Ooetk. 1000 Cv A 47*5-
Senembah MU. A |j10

Kreug A Toll A 1461 —1

CïlMIIw. CvlOA1)
Chio. Mllw. opA
M.iLTexCvlOA')
Wabash Rw. cA

A 1-260 - 255*- 261J- 252*-j1 -

DIVERSEN.

111

SPOORWEGEN.

17*-I - - - - 17*5*

RUBBER-MAATSCHAPPIJEN.

Alg. B. Jav. A
Am bal. Rubb. A
A aam Kubh. A
Am Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam la pan. A
Andjaamoro.A
Bandar Rubb. A
BaaiJum Kb. A
Baioe >jnm, A
Batoe Sum. A
Belg. NederL A
Dell Batavia A
DeU Batavia cA
Fr.-Ned. KoL A
Goen. Anaga A
Gogo N1U C. A
Gondung Kb. A
Heaau Kubb. A
Indische Kb. A
Indrug. Cult. A
Java caouich. A
Java Kubber A
Kalt B. Cult. A
Kali Telepuk A
Rend. Lemb. A
KoL CulL Cie
Latuul Datu.. A
Lamp. bum. A
Lamp CulL.. A
Lamp. P. W. A
Link. Borneo A

I C. A
Ma lab. Kubb. A
NotLA, Rubb. A
N.-L R. en K. A
Ned-N. PtanL A
U.JS.VU Rubb. A
Pi can. Rubb. A
l'riok C. Mu. A
RolL Tap an. A
Baiatr. PianL A
BurbadJ. bum. A
Silau aumatr. A
boerowunuig. A
bum. Laoui.cn. A
bum. Rubb. A
burin. Banna A
Tjtbantjci A
T'Jiboem l'Jlp. A
Tjoerueg A
.Vex. in. Cult. A
Wal-b. Kuub. A
>VarmgtuLuiL A
Weel Borneo A
W. Java bo. A
Z. PrettiL Kb A
AIL b. P. CA A
AM. b. LL CA J
InL Kb, CA

25*-
16*-

80 -
84*-
4*»—
8 *•-

32
7*

18

64*-

20 -

22

12

86*
40 -
24*

36 -
j0*9-
70 -
45 -
36 -
25*-
28*-
11*-
78*
64*-
tl2* -
ob -
b*
2l* -
6**-

21*-
68 -
tio -
72 -
4*-

78* -
17*-
.16 -
»(.*•-

19
.1*5-

-
15 -

6o* -
09 -
i4 -

*1*-

78 9*

77*§ 6

1 - -

1 - -1

1 - -

1 15ft"

118*5-

aT*r

N.

207

204 -

28*9»*

229 30'

--

7*5-1

7ft-

6*3 A

N.

- -

86* -

|3(# 06

502 03

121 2;

1 --

z:|

1 -1

45» -

1

1

78

- -1

77*8*

1 1 1 1 1 1 1 1

1 1 1 1 1 1 1 1 1

1 1 1 1 III 1 1

1 1 1 II II 1

Z I

-

- z

zl

2Z

Z I

-

Hut*

7*-

7*8-
6*

«*-
8

41*-
41*-

117 -

6J -

9*-
17*-
13-Jf

«3**
16 -

61 63

20 -

25^1
29 -
to5 -
71*-
65

110*

0*5—

29 -
6*"
21 -

b*j-
06 -
00

70 -
Uft-

18*
11*-

33s -

14

80 -

64* -

69

AANDSbLKN

V. K. UK. 3e K
BANK- EN (1KRIIIETINB1

AmsLBankA 169* 160*-
tm.L1q.kasA H'3* 102* -
Rnk-AsA00A 44* 44* -
H.B.Z. Am. A 475 - 45*-
Incaaso-BkA >15* 115
Jav. Bank A ?42 250 -
KasVereen.A 1515 - 15
KolBnk CvA '13* - 110 -
NI Ese.MtJCA 69*5 - 69* -
N'.l.HandC.A il4* - 117*-
fiedB.lOOOcA 218 - 211 -
Ned. H.MU.A 134 13!*-
NH.MU.IOOcA 139 - 137*-
RotL Bank A 100 99* -
Spaarne B. A 106* 106
TwenL B A 133* 133*-
TwenLBCA 134 - 134

BUITENLAND
Dread n.BkA 107 106*-

H Y POT HEERBAN KEN
"sGravHyp.A 103

Werk*, is net Buitenland
2e N.WJ>ac. A 11* - 8*-
1NDUS. ONDEKNHMINUKN
Akn CvA 88 83*-
Al«. NorltA 89* 89*-
Allan&Co. A 41* 425 -
AmstLetLA 142* 142*-
Bergb C v A 199 200*
Berg20OapA 108* 108*-
HergloouapA 107* 107* -
Berg 200b p A 108 107*-
HerglOuiibpA 106* 106*-
Bergb EmbA 87 88* -
ilerkei cA 47* 46* -
Calvé pffiA 105* 107**
Lal vè cp.wA 1U8* 107.**
Carps UarfpA 12* 13 -
Electr.ZuurA 133* 133* -
Gekr.Valk A 179 179 -
Gouda Kre A 225 230 -
Gruyter A pA110*§ 1J0*-
HiJien p.A 3228
Hook MZsLA 298 298
UolLMeel A 35j 36
UolL Melk A 38 40
iLButonMQ.A 266 264 -
UoLMrg.pwA iu7* 107.*
UolLAlargpA 104* 104 -
InLGw.Bet A 124* 1j3
Jurg. KP.A. LviJt 107*§
Jurg.ldOBPA 104* 103*-
JurgiaooBPA jo.* 104 -
JUTK UP.A. 106* 106*-
KieneACoA i63* -
Aon. Bejja, A 40* 88* -
AonbeympA 90*
A. N. Zout A 212* 914*-
A. BrocaU. A 140* -
A.Urocau.CA 142* 187 -
AUcAAvc. CA 71 68
AwattaCtae.A 88 87**-
MjMnpf A 193*
LymueiftCA 24

N Bronaw. A 63
N.WerkspAA 93* - 93§ -
N. Gist 8p A 4183 - 415* -
N.GIstSp. cA 12 1* - 417 20
N. Kabelf. A 399 - 391 -
N.Kaheir. c.A.404 399 -
N KnnstzGB A 65 66*-
PhilipsGBcA .'16 205* -
Phil. G B PA 122 119 -
Kot Droog. A 221 203 vex
KUsdljk A 25* - 25*-
Scbelde NBA 83* 7o*-
3mlt A Co. A 92 92 -
8t. .Spin 8h A 102* 1005 -
3tokv.c.P.A.A 95** - 95 -
Stork Mach. A 46** 45*-
TwUnstra pA 98* 97*

UnlL 100 CvA 190 187

Unit. 100 cpA 125 125 96
UnlllOOOcvPA 125* 125*-
VerBlikf A 144.* - 144 -
V. Holl.Slg. A 74* 74*-
V. PapGeld. A 93* - 94 -
VPvGeld PA 110* - 110*-
V. N.Cham. A. 83 83*-
VN. Cham. PA 86* 86*-
V.N. Kubb. A 67j 54*-
Vlct Egypt A 36 37 -
VlUs. KaL A 93* 93* -
WesLSulk. A 28* 28 -
WesLSulkcA 29 2d 31
Wilton D A 43 4J* -
Wilton D A B '20 20 -
Zeepfa B pA 108* 108*-
Zwav. KteJ. A 105 104*-

BUITEN LAND

AmBeetS cA1' 3*5 3**-
AmBembcA'l 6*5 6*§—
A-nBeinbBca' 7§ 6*5
kin. Car cA1' 24*5 - 23"» 3*
Ain.EnkaoA'i 16* 14 *5"
LGIanisLAA 10*5 10*5-
Ain Giau BA'l 10*5 10*5—
AmH.ldeL.oA' 6*5 J1'»
AmHideLcpA 21A 20*
AmS1n.1tf.0A' 44 A 43*
BayukClcpA 86* 86*—
Burin. 2000A 80 80*
CompSaoreA 230* 230* -
Cunt Ud. A. 92*5 J0*
Uetr.Airci. cA 2f?r d
bmBrantcA1' 2* 5
r aroenlG.CA 149 145* .4a**
Idem ILK. U6* -
FlakltuuuA1'

Jen.Clg. cA1' 41 40*
GenEleotroA1' 44* 41 -
GenMotorcA'i 410 391

Gillette O.A. 30flr 28**
Gulf dt CJL1) 1®*
Huds. M eA') 17

InL Hos MoA 4* - 4** -
AeeaplTncA1/ 89 8bJ -
KenuecottA1) 225 20*
NauCash.cA'' 27* 26*-
Gugréilar Af 215.— 215
Polyphoo CA 162 158 l60
StamLBranda 17* 16*
StudeuCvGA1! 20ft 80* -
TennCotCvA1! 6 it 6*
U.S. liubb eA1) 14* 18

V K I* K le k
U.B. Steel CA 127* 120-'125*7*
Idem R.K - 126* - -
W. Pump cA 65 5?* -
W. Pump. PB 73 73 -

?L. OAS TBI». TBI» M W

A.N.-LE.M. A 242

BUITENLAND
tmNatGa- cA 3* 8*-
AmTelTKcA 187* -
Am-TTelHcA 184* 184 -

Am.WW cA'u 6»

Am.WW PA1 104* -
Arb.NatGscA. 4-A>
Asa. Gaa. cPA 51*
i.'entr PablCA 16

CPubl. P. A.1) 71 -
CltServcpAM 81*
Geo. Gaa P A 62
ln.HvdroElcA 25
MM. W. cpA i"l* 101*
NArner CvA1' 70* 67
Pac-PubLCA1/ 20* 20 -
Kadlo c v A1) 18A 17
United Am UL 11* 10*

HANDELSONDERNEMING

Born. Sam. A 140* 140*
LC.H R'dain A 198
LC.tLKduicA 200

LlnTStok A 91*

Llnl'StokoA 94*
NedRuoUnA 3*

Nad. Wol A 43*

N.-Afrlk-H. A 20»

4*5-
61*
14**
78 -

192 -

198 -

90 -

94 -

8* -

42*-

80*-

U1JNBOU WONDERNKM.

Slngkep A 101* 95*

BUITENLAND
Pltsb. Coal A 90 20*
PETROLEUMONDEKN.

Am. Remb. A 80* 19 exd
IJordtacheCA 225 913 14
taboes A 22* - 23*-
G.HolflOOOoA 88 H6
C.N Petroi OA 240* 830*
VloearaEn. A 26i ^'60 51
iloe En 4 wbt 1105 1095*-
Panolaa ceri 880 750
Peudswa A 6*5 6*7*
Parakan A 257 - 255 -

BUITENLAND
MidCOni PeU 9* - 8*§-
Stand lUOO cA 154 152 53

KI'VAART M1JEN
- 56*-

St

Hoatvaart A 70

dolLZAtrikA 6*

Jav.CtnJ. ovA 54 54

tLH.Lloyd A 6* 6*-

■LNed.SL CA 43 42 -

KNStbNGvA 43 42 -

dan. Paket A 145 1431 -

MaasSL OvA 81§ r— 82* -

Mij. Zeevaart A 38 41 -

NSchUn-OvA 120* 117*-

NUV.Goudr.A 37 40*5-

Rott Lloyd A 115* Ii7 -

18» -

le K. n

Sera. PraawA 160 147 exd

St v.HI I leg. A 31

Stm.Nederl.A 199*

Stv. Noordz A 24

St. Oostzee A 26 27*

SL Triton A 65* 67

8UIKERONDERNEM.

Rodjong c A 87 80* -

liayainCaltA '24 - 21*-

lavaCultCvA 239 225 -
Kallbagor A 120
Rail red Jo A 18

Vledarle CvA 76* 71

Pang^.gre 1A 725 72

Slndangla A 165 161

SlndansclaPA 99* 97 s -
Sooinberred A 80* 85

SulkerCutt A 115 108

Tl Lesuri A 97 90* -

WatoeLPopA 37J* 360* -

Wonolang A 92 90

TABAKSUN DEKNEM.
Arendeb. A 315 807 -
Besoeltl A 370* - 860 -
üellltat «.A 236 234*-
Oostk. IOOcA 62* 49*-
Senemb. CvA 310* 308* -

THEB-ONDERNEKINGBN

A'da.u tueea 48* 47iy -

Itanjoaw PA 75S* 75*--

Goalpara A 420* - 406

Mary watt A 65

Mas wat I A 60 61 -

Paair Ran. A 78 73 75

Paair Raret A 35§ -

Paa. Nangk A 350 -

((onRgaLo A 127 125 26

Sedep. Cult A 243 241 -» -

Slndaaga A 65 66

I'elega Pat A 130* 132* -

L'jlran^CMA 7l 68 69

I'Jlasutpora A 82 81 82

•V.J a v. 1'C.MA 27* - 86'^*-

DIV. 0ULTUUR0NDERM,

Getaa LAo. A 260

lus. ouiL A 48* 47

Rail TeUo A 83*5 77* -

RailTello C A 85 80* -

LoemadJangA 1* -

Mudajau A 33*5 865

NgredJoCal A 234

Preaa.i Ren A 34

RadJaraandA 40*

Soera. Ag. A 38 803

DIVERSEN

Alg BL On g A 105* -
AmerHotel A 200*
Adul nan A 167* 155* -
A'dam RUt A 43 43 -
A'damT xl A 62
dlveemVr. A 100 10J*
UljvQkorf A 140 140
BljenkUO pA 113 =- 113 -
GemElgpW A120*§ 120*—
GemElg. PA 103* 103*-
Gerxou M PAH0*5 111 -

V. K. le K- 2« K

GoadaKsh. A 71* -

Qroenh.vm A 48

Helllngin. A 110

Hoi. Dak. LA 3*

Ffouth. Alt. A 9*

HoutKey A 955

Houi Pont A 33

HoutPont pA 685

Leyd.O.Nas A 65

N. Mlj. Hav.A 44*

N.E.Hout Mlj- 35

N-HolExpl. A. 95

NHExplPrwA 106

O.H.l.M. 2 A 13*5

Polraansh. A 34*

PoolacbKofA 855

itotheAJlak 92*

Schev. Ex A 127*§

Tab. KV Ent A 44

Phomd»nHA 170*

Varaeveld A 83*

Viands A 2*

Wvers I H A 765

ihSab 0100 A 161

BUITENLAND

A.Dr.G.clepr 99*

Cameo cA

OhainStSLcA 9

Ub. Mumm A -'21

Marsha; F.cA 29 -

Metr.SLtcAl> 3* -

MontecatlniA 157 160 61

Ny. A Forlcp 79*

PeruvCp. cA 3* 8<*

PeruvCpCPA 20 - 18*19*

>ears Kb C.A1' >2* 60*

Soflna GA 3650
•V Ilson C.vA1; 2-At 8*

71*-

N.Rw.M.olpA

1*

1*5-

NltwMvln A

AS

NYCURlvCA Iii5*

8*-

SY MnL vV. A

6*

0* -

NorthPac CA

46

Penusyl cA

111*

St.L Fr.tt cA

24

22#

South A

00*

85* -

South. PC. v.A

87

85* -

40*§

louth R. A.

40*

-T

30*

South Hw. cA

40*

SouihR.Cp.A.

54

diuou P.C.A.

167

100*»

U Pac. c-p. A,

37#

87#-

Wabash p AA

28*

28 -

106 -

Wem Pao OA

10*

14 15

WPac CocpA

22*

-

CANADA

I

Jan. Paa cA

150

144 -

ARGENTINIË
RAlr.r.v opA 61
OeuLArg, CvA. 48* 48* -

TRAMWEG ONDERN.

Rat. El. Tr. A 1* -

RetnwRttr. A 6 -
Geld- T.W. A.I03**

Haas H. So. A 162 —161

RedlrlSLMQA 151 151*

MalanzSt A 94 94

Modi. St pA 48*

N.I Tram A 3*

OostJavStBA 33

Pass. SLMiJ A 59*

I ProbolSL A 62

Sem Jnana A 76
Sem C.ier A 8'*
Seraloeil.SLA 64**

WoauSL lpA 06

V. K. UK. 2e

Gsn.GasEl.cA 6* 5ft
GothainSllk A 11 - 10*
I loll. Bet. cA 268* - 269
HolDraadcvA 7^ - 79
lilt NIckelcAf 16*15*515*1
Int. Tel CvA 29&* 96*e
.GerrltsencA ,42 - 341^

Low Pr Sh lO 7*
Low Pr Sh 50 l-fr

Uults 1 IJeii cA134*
Iut.Tel.&Tel.A 3lfi
dav. BL OA1) 8
InL Sleep e A 43

Itat. Bank cA 215
J. Ch. Ja. NA 215
HudsMlLcpA 44*
Auklinan N A 374
Montg. Ward, tu# 18§ -
NaL Belegg.C 3 1 - 8.4
Nata. lOo A 6 61
Nats. 2000 A 6 6J
ParamouuicvA 32*

16*

13f

00- 898

8* - 3*

5 fir W

273 81

lo

8*-

SFOORHBGEN

Dell Sp. A 144 140* -
H. I J. aT M. A 108* 5 - 109 -
M. Ex. S.8. A 108* 10J§ -
Ned.Centr. A 22
N.-lnd.Sp. A 149* 140*-
N. Ind. Sp.c.A 141* - 142 -

N. Fx. Lok A 7*

BBLGLB
N.MU.BelgpA "6 115 -
HSpl950JcpA 116 Ar 110 -
Bp230J0 cpA 116*

VER. ST. VAN N.-AMERIKA

Ateh. Top cA 170* - 100*-
AUh.Top.cpA 104* - 109*-
ilau Ouui CA 64*

BaltOhloCpA 77*

CUhesOhloA 168*
Gr.NorthcpA 69* 58*—
Huda ManuoA 39
Ui.Centr.CvA. 01 01 -
RansCStltw A 34* 84*35
Rans CS o.A 84* 85
RansCSth.PA 66* - -
RausStmopA 67 63*

55

76*-
80**-

VOORL. OEN. FONDSEf

ABO cvA 107*
AmCPowBcA 6*
AmStFonnd+A 20
Aig.lnd.MIJnb.l70
Ass. Rayon oA 60
Ass. Rayon A 4
Am.C.Pow.cA 72**

Allied Int.C.A. 11*
AIlledlnLc.PA 38*
AtiasSUkCAf

Ain. Com. 1'r. 7*

Astra Rom NA 86
Hagelen L\ A 80*
BoraeoSamcA 143*

Bijenkorf Wbt 203
CeuLStElscA 9*§

Chrysler ctA 20
Coa.Dlam.opA 49
Corp. T'r.S.100 6
Corp.TrJ5.2000 6
1)1 V. Trust cA 6
FordBeriyncA208

Ford Can, cA 22*9
Ford(Deen) A i77
GamewellcAt 60

- 6tt -

20* exd

7*-

80S -

143 -

84»-

17*3

49 -

6%-

5*-

6 -

2079 -

20*5-

172 -

50 -

Rep Steei cA
Rep Steel PA
Shell UuoPA
s. L P. A
I'ecolote Cp A
I'liouiso u cA
L Uouips P A

Will Uvl cA t iiw

•VooiwortbcA 625 610

illller S.C.V. A 18

MoearLn.Oi3f 3275

.AmdypA 3*

sen ivaueic A 436

welnttly pA 0*

lIV a tui A 3%

N.LGaa BoA 339 -

Oliex, Imp. A 141*

oerv. PeU- cA 030

o.bTsaiUOO AT o4%

o.Fisa iu:u00 64*

/uuwaLvA* lo

I'rout OIU.ILA 63

130 -

V. a A 270i -

,'uudoaG.K.A. 136 -

Pirelli a 14**

oleuaKouu. A luO

geldkoers

Prolongatie P®

BLOTEOEKSKN

Boeton MUnb. A. 87
Handelaver. A'dam A. 806

CLAIMS. 8TOCKD1* IDKI
BN OPT1KUKW IJZEN

A'dam Droogdok 60§
Cltlee Sorv. stock dlv. I
Gen. Gas etock dlv. 1.60-
InL Hydro etock dlv.
Middle West no. 1

etock dlv.
dlto no. 8 stock dlv. 80
North Am. etock dlv. 43
Pao. PubL etock dlv. f\1

OBL1GATIEN

1922
1922
1918
1918

1918

1919
1919
1919
1916
(916

1916

1917

v. k. a. k.

STAATSLEENINUEN
NEDERLAND

922 100 ft 102*102*
922 600 102* 102*
1000 102* 102*
2800 6 102*102*
100 6 100*100*
600 6 100* 10O A

1000 6 lOOAf iV1»
100 6 101A101A

600 6 101-ftdOI*
1000 6 101*101*
100 4* lOlAiOlA
600 4* 102* 102
1000 4e 102AO9W5
100 4*101* 101A
600 4*102 102

1917 1000 4*102A02*§

1918 100 101*101*
916 600 4 10l4oi*S
916 1000 4 101*101
1911 600 8* 94A 94*
1896-1905 8 80* 80*
Cert v. In. 3 78* 78*
Grootboek 8 78* 78*
Jrootboek 2« 67 67

OOST-INDIB
1932 4 600 A6 101 101*
19228 1000 A 6 101*101
193211000BC 6 101*101*

20 6 103* 104
1923 100 6 103A103*
19)1 $1000 5* 101* 101*
1923 4 500 5» 101 101
1923 4 100O 6* 101*101*
1915 1000 5 101-AlOl*
100 6 101 101
600 6 101 101

1000 4 101A101

100 A 101 101
600 6 101 101

1000 5 101A101
600 6 101*101
100 4* 100 A 99*

1910
1916

1916

1917
1917
1917

600 4* 100A100*
1000 4* 98* 98A
100 4*100A 99*
600 4*100Al00*
1000 4* 98* 98A
600 4* 100A100*
1930 100O 4* 98* 98*

BELGIS
Bult '5614 7 111*111*
stab.leen 4 7 111*111A
O. 4 t 49 6* 112*112*
LODS.'21 1000 6 101*101*
Cons2110000 6 101*102*
Cons. '66+ 106A'O5*
d 1000 '19 f 6 102* 102*
H100O0 '19f 6 102* 102*
I920fr. 600t 6 104* 104*
I920fr.26000t 6 106* 107*

BULGAR1JH
StablelL 7*79* 78**
ViuchtL "26 7 72 71*
Hyp. 1892 6 30* 30*
L'abaksl.'02 6 27$ 27j
Zeg.leen. '04 6 98* 28ft
(Jbllg. oOO 4* 18A 17*

DENEMARKEN
001000*25 8*100* 100A
Obi. 1926 f L 6 103* >103
Obi. 1928 4* 97* 97**
Blvr. 191220 4 95 9a§
Kr.l800 t 3* 78* 78*
BlnnL O '94 3 68* 6s*

DU1TSCHLAND
BalLJIOO *24 7 101**01A
D.GrootbJJ3 6t 96 94ff
D.GrootbJtö 6f 90* 90*
U.GrootbJÖ 61 87* o7*
O.Gruob.4u 6f 80* 79*
D.Grootb.41tit 78'-, 77*
1). Urooib.42 6t 76# <5*
D.Gruotb.43 6| 75* W*

V. kL G. 4L
D.Grootb.446t 76* 74*
L).Grootb.466t 76 74*
O.Grootb.47 6t 74* 74*
O.Urootb 48 6f 74* 74*
'30 f 100 6* 76* 76A
'34 f 600 6* 76A 76 a
'30 r 1000 5* 76 76*
Idea UK. - 76A
badsnZFV* 97 96
Bremen *25 7 98* 98*
PrulaOmo* 86*9
Prulaea *27 o 80# 80*

ENGELAND
041000'»7t5* 101#106*
O.I100 Ü87 6*108*108*
«Vartakootu 103* 1O A
ruad.L,«60 4 96* 95 a

FINLAND
Speer '89 3* 64* 04**

FRANKRIJK
Step. 11*46 1 1029 1023
SLap. (1 '27 7 104* 1(>4*
SUp. ZF *27 1 09* 99*

LUXEMBURG
Ob!. 1930 6 101*102*

NOORWEGEN
ObL R188- 76* 76*

PORTUGAL
O. le 8. ef 3 43* 435
ObL3e&OOef 8 41* 43*
Rents cert 5.40 6*§

RUMEN IB
1913 Lei 4* 43* 43*
RUSLAND

24

*5

Lond. 1822 6
SÖ7-280 6000
Ur.U.8p. 61 4
Gr. U. bp. 88 4
GrJLBp. '90 4
Ur.lt.Sp. '98 4
Z..W. Bp. 125 4 A
ZW.Sp.626 4 *fi
Kursk 100'88 4
Hots.'89 626 4 A
Moek-Smol. 4

TURKIJE
Gehn.S. 600 4 8*§ 8*
Gcttn.B. 3100 4 8*9 8*
Uagd.Sp.'04 4 4A 4*
Bagd.3p.T0 4 4A 4*

ZWEDEN
ObL I TiiH 105*105*

ZWITSERLAND
Obi. t V4 6 108 103*
StaaUsp.^&A 102 10I*
staatsap. 3* 92* 929

CHINA
GdLlOO '12 5 47* 47*

JAPAN
BulUlOOO 6* 106*100*
Una. 3. 499 4 79* 79*
Ulnn.3. 4T0 4 77*76**

REPUBL» CUBA
Obi 1909 4* 79* 79*
VER. ST. MEXICO
Afl.1000 sr. 6 8A3 8A
Old. '04 ef 4 7 8
ARGENT. REPUBL
BL100'96-'99 4 85 82

BRAZILIË
Uns. t "26 6* 63* 62*

0.4100 *27 6*

Obi. 1805 9
Fad. V8 100 6
ObL '13 20 o
Obi M0 4
U.B.K.B. 100 4 37
s.Paulo'yi 83* 83 a
s l'Cof f 26 7 64 63

COLUMBIA
duit BF VI 6 65* 65

69»
46* 469
80* e0
47 47
36 36*

I* 108*4 108 n
4 98* 97#
4 07# 97#
I 4 97# 97#

V. a. Q. K
REP. NICARAGUA
Afg. Obllg 5 07 07
PANAMA

Bolt O 1928 d 91

PERU
VsnSFl927 J 61

Halt 8.1927 25
UolL 8 1928 6 27
URUGUAT

Bnltl S F 20 6 79 07
Uee.L.18923* 45 45
PR. EN GEM. LEEN

Alkm. T6 4* 101*101*
Amersf. Q84*10I-Al0lA
A'dam 1925 5 100*100*
A'dam 13-4 4*101*101*
A'dam 16-17 4*100*101*
A'dam263el4* 100* 101*
A'damls 99 4* 101 1O1
A'dam '30 4* 103* 1(0*

A'dam 1904

A'dam v30 4
A'dam
A'dam 1895 3 90s 90*
Apeld. V0 4* 101*101*
Arnh.le'29 4* 10 >*101*
Batavia V5 6 100* 100*
Delft "30 4* 101*101*
•JevenL20 6 107 106*
Deventl7 4* 101*101
UeveuL 28 4* 101* 1OI
Devent 29 4* 10,4 >01
DevenL'll 4 98 »8
L)ordtle264* 101*101
Dordt 2e 26 4* 101*101
Dordt 30 2eL4 99 99
UslderL V6 4*102 102
Gel«L4/i, "30 4 100*S101
s-Grav. *95 5 100*100*
8-Grev26-264* 101* lul*
s-UrayÜi lei 4 101*101*
s-Grav.'27 4*101*101*
's-Urav'09-03 3' 94* 94*
Ur.G.'14-i& 4* 101*01*
Gron.U.'25 4* 101* 01* g
Gir.G.89-04 3* 03*94
HaarLle'26 4» 1,01 101 fir
UaarL -Vtt 4* 101*901#
Heerlen "30 4 96* 96*
Leld.14-17 4* 101*101#
M.Corn. 28 6 101 101
N.U.'14-'26 4*192 102
N.U. 16-30 4' Iol#i01*
R'dam'14-15 4» lOo* 100*
R'dain '16-17 4"00* 100*
K'dam '18 4' 101* 100*
K'dam '25 4MOO*loO*
R'dain'26-30 4' 100* 100.-.
K'dam 8* 92* 92#
R'dain a 01* 01*
aemar. 1915 5 100* 100»
ovular. 1026 a 10J*100*

Soerab. 10165 loojfioo#
soerab. '27 5 lüJ .ioo.i
i ll burg 25 5 100100*
l'llburgV6-"30 101 101
UtxG2e26 4* lul .lOi#
Utr. G. 27 4* 10ix. 101 ,-.
Utr.G. 28 4* 101*101#
Viaard.'28 4* 101 101
VlaariL '30 4»l0l 101
Zeist 13 4* 101#iolft

BELG IB
Ant 0500'28 0,101*101*
AntwJ/'ra.'30 6 99* 99r.
ilruasxi 47 T 1 110*110*
Brussel '00 5*103 103»
Gent 6 98* 38»*

DANZIG
Jansig 60 6» 86* 86

DEN EMAKKEN
kop» OH. 126 4 102*102*

upliloo'io-l 92* »2„
DU 1TSCH LAN L>
BerL 4 IOj e* so ob*
iveul.4 100 0» so 85*
nuueuen e 79* 79*

V K. G. K
FRAN KRUK
Pa»Us 97 f I 103§ 1035
ParQs Cert 7 103*102

NOORWEGEN
Tfondhjeui4* 88 88
ZWITSERLAND
Zurich -30 4*101*101*

ZWEDEN
Stoekh '184* 104*1
BANK EN CRED1ET

INSTELLINGEN
B. y. On. Zk. 6 100* 100*
B. v. On. Zk. 6 99 09
Centr.W.BIs4 95# 95*
Fr.HolLB 6* 100* lOo*
Fr. Hull. B. 6 100*100*
Gem. Cred. 4* 101 -
Gem. Cred. 4 08 98
Gr. K. Lib 6 101*101*
lnd.Dls.10J. 6 60* 16*
KsrkCrd.'26 6 101 101
KerkCrd. '27 6 101 101
KerkCr«L04* 100 100
Kol Bank 6 101*101*
KoL Hnk O 4 99* 99*
iS.LHand. O 4 100*100*
N.U. bel.w. 6 100* 10J*
NB.bel.w. 4* 96 95*
Ned.Vech.B6 98 98
Prov.Cr.3p. fc 100*100*
Vaderl.Bauk6 100 100

BUITENLAND
Cr.Com Bslt7 113
CrComU600 6 106*105*
Cr. 0 B 60000 106*105*
Cr.C.B. 10000 a K)6**u5*
D. Kent. 500 7 90* 90*
D. Kent 100 7 88* 8a*
DRenLB leS6 80* 80*
DKent H.2sS 6 80* 80*
DRentb.C'27 6 87 81
LKbeinpr. 07 97 07*
Lndbk Wstf 7 96* 95*
VD. Bted. O 71 87* 8H»

UYPOTU.BANKBN
Alg. Fries 6 101 100*
Alg. HB. 4 98 98
AmsL U.B.4* 100*101*
AmsL H. B. 4 98
AmsLH.0. 3* 89 I.
Arab. U.B.I* 101*101*
tiateaf.HU4* 101 101
BetuwHH 4* 100*100*
Boaz Pbr. o 100 100
Csutr. HB4* 100*100*
Crsd.H.B. 6 100*100
Cred. UU.6* 99 00
Cred. H.H. 5 08 98
Dslfl. H.Ü. 6 100 100
üelfl.il.B. 4* I Ou iou
Dordr.E.F. 5 100*100*
Dordr.HB.4* 100* lot*
fi.N.Hypbr. 4 97 07
Fr.Gr.4 v. u. 5 101*101*
Fr.-Gron. 4 99 98*
Geld. IL 6 100 109
s-Grav. A 4* 101 100*
Gron.H.B. 4* 101 101
Haarl.H.U. 5 101 101
Haarl. HU 4* 101*101*
HaarLH.0. 4 98* 98*
doll. H. B. 0 101*101*
HoILH.U. 4* 101 101
d.B.v.Nsd. 0 101*101*
iLH Ned.H4* 100*101*
H.B.v.Ned. 4 99 93
Insulairs 4* 101 lui
M(J.U. Cr. N. b 100*101
MjJ.H. CrN4* 101 101
Mj). H. Cr.N.4 99 99
Nationale 6* 102 102 4
Nil Veeu<L o 101 101
^HVeend. 4 09 99
v.iLGr.cr. 4* lui 101
Noord Ned 5 95 95
.loord-No>L4* 85 85
Noord-Ned. 4 80 80
ourd w. All 100 1100

V. K. O. K
OvsrUsHBi* 100*100*
Prov.H.B. 4* 100 100
ResHBvN.4* 100*100*
RotLH.B.4* 101*101#
Stand HB 4* 100*100*
8ted. H.B. 6 100*100*
Sted.H.8.4* 100*100*
Tilburg Hypo 100*100*
Utr. H.U. 0 101*101*
Utr.HBl/74* 101 101
Utr.HBv.n4* 101 101
Utr. ELB. 4 98* 98*
Vad. 4/10 4* 100*100*
Vad. m. v. u. 4 95 95
VaderL H.B. 4 95 95
WestL 1LU. I 101 100*
Westl.HB.4* 100*100*
WsstL H.B.4 99 99
Zesnwsche 6 100*100*
ZeeuwA-C4* 101 101
ZseuwD E4* 101 101
ZeeuwNN 4* 101 101
Znlderl/7 4* 101*101*
Zuld-HolL 6 100*100*
Zuid-HolL 4 96 96#
Werk». Ia Buitenland'
HolL-Can. f5 86 86*
HolL-Can. 5 86* 86
Nd.')osirr1ea 6100 100
2e N.W.Pac. 5 59*58*
Ver. Trans 5 35 35
Scbeepuvarband UUsn.
E.Ned.8. v. 6 101*101*
Ned 8eb 4* 94* 94*
RottSch.Hfi* 100*100#

BUITENLAND
Arg.-Nat-L. 6 70* 70*
Arg^Nat. KA 68* 68
HypJJogotA7 75 75

UTPOTH. TEVENS
BANE BN CRED.

B. de Plac.6* 100* 100*
BayerHyp 7 22* 92
FrkHyp. 9 8 7 92#32**
PreussCB.6* 87 88
Rh.WestfBC7 95 94#
Wllrt H. B. 7 92# 92*

1NDUSTR. ONDERN
AmsL Bier 05 102*102*
Hergh. O 6*102*sl02*
Bergh Ernb.6 101*01**
Bsrkel *28 5 84* 81*
Centr.8ulk07 91 *3 91
CenSulk O6* 80* 80*
Dint Sulk V6 93* 98*
Fr-Ur.Be«tw5 101*101
Furn.Stokv. 7 11#10**
Gekr. Valk 5 103*103*
Gekr.Valk 4 93* 93
Gouda k. Ob 101 101*
HeroCon05* 09 99
Hull. Meet i 07* 96
ILSchtJnd. 06 60 56
L.ev.Zeep 5* 1U3#103#
v.d. Logt O 7 103* 103*
MatZkw *25 5 10-* .,2*
Mach. Smlt6 100* lOo*
Meel N.Bak 6 103* 103#
Simplex 06 102*101»
WeatSulk 4* 94* 93
Z.H.Bler '26 5 103#iu4#
Z.-H. Bier 4 98 97jj

BUITENLAND
Ar bed 1 106*106*
Arbed 9 6* 1U5 ,105
A.G. Bergb. 7 78*3 77*
AngAthUs 5* 01 01*
Uosch ObL 98** 96
Ur. delaCu. It. 107 107
Urlining 3 7» .vj* 5J
Clin d I'hieu.

Cookerlll
C. Caoutco.

O.Liuoleum
Gslaeuaicu.
larpeuerCO
ilarneuerliU

98* 93
105* U>1
90* 93*
00 90»
J3* 92.»
82* 82
82* 32,a
UouoaeuMeiu i03* 103;4

V. K. G. K

Deader H. 6 79* 79*
KallSvnASO 7 104*103*
KallSyniO 6* 102*102*
Krnpp 80 80*
LtntaroAm. 6 66 69*
Ougrts O 6* 102* 103*1)
PhoenlxA.G.6 77* 77
Rheln Elb 7 929.'*
Sarred.l.c.06* 92* 92
SmSollOOO 6* 103 102
SmSol20006* 103 102
SmSol50006* 103 102
SlemHalak 7 101*102*
Slem d'26 8* 101 ft 1 ft#
V StahlW 7 86*86»
Vict Stick 6 85 85*
Vogel D.K. 79* 79j
Wintersh. 6* 92*1*92
Zeiss 7 103 103*
EL, GAS. TEL.
TEL EN WATER
N- L Gse'17 4*101*101*
N.IGas'27 4* 1U1*101*
Noor Gas 2* 43 48*

BUITENLAND
Am. For. P. 6 84 83*
Aes.UasEL5* 83 83*
Bad. EL 6 00* 90
BerL Stad 7 91 01*
Berl.SL6* *29 83**83*
C.ELFland 6 101*102
(.ereHydro 7 Io7*lo7
CltServHGBi 70*9 70#
ClLServJJOI. 5 66* 74»
CServ. C W 5 68 66*
CServ. EW 6 66*<'<4**
LonBslge'276 102 101#
Electro Bel. 6 103**02*
Gavarul 7 105 104*
Interescaut 105* §04» 4
hai.Hyuro 6 102*103
Paclf. Gas 6* 107*107
Rheln W 27 6 88* 80
KWK(c.o/28 6 85* 86*
Kouergue 7 10o*iU6
SucbaWrk 6* 82* 85
Ver.Sanr.EL 6 80 89

HAN UELSON DEUN.

ICrHKdam 6 102 loi*
Oranje Nasstt 103*105*

UlJNB.ONDEItN.

Llmb.Stk. 6* 105*9
Limb. Stk. 0 105 103*

BUITENLAND
Carl Alex 06* 00* 99*
Ëechweli B /6 95* 06*
Katanga 6 103* 105*
PETROL-ONÜEKN.
Hat Petr 4* 100 #00**
Kon-OUe 4 90 90*
Kon.OUee.a4 02* 92
KLBBERONDEKN.
iiamKubbrt 98* 97*
SotL Tapan 8 05*395*

8CIIEEPV. Ml JEN

H-Am.L600 65 65*
H-Am.L2500fi 54* 55*
Holl.Stb. O 7 515 50
Holt. Stb OB 100*100*
K. H. Lloyd 7 42 13*
K.H.LI. le H 4 36*35**
K.H.LI.2eH 4 l*«j I*
K.Ned.St 4* 99* 99*
K.Ned. Stb. 91* 96'*
KonPaket04 993 99
Mali UAL 5 86 85*
Stm"10Ned.4S 101 lOt
Stm. Ned. 0 0 99'1 99*

BUITENLAND
LMero. MO.6 82 78*
■less Mar 4* 100* KWT

SLTKEItONDKKN.
HV. A'dam t 103*103*
H.V. A'dam 4 97** 07*

V. K. a K.

DIT. CULTUUR
ONDERNEMINGEN
TJavHontS* 99

DIVERSEN
A Ballast M 6 106*105*
A'dam Grond? 102*102*
Blaowhl4 4* 100 #00*§
Blauwhv.3* 97 97
Btjenkorf 06 105*1054
Eernewoude4 98* 98*
Haag HmiJ. 6 101 101
Laagsp. 04*102*5 99*
L Meerd.v. 4 93
Landbank 05 77* 77*
Maller C.V.6 80S 80i
NaL Gb' 06 101*101#
NaLOr.bs. 05 101*01* S
NatGrbz.'3J6 1025 102
NatOr.'14 4* 100*100*
Ned.Gr.br. 06 101*
Ned. Veem 4 100*100*
N.H. Exp.MU0 102*102*
Sohev.Ex 4* lu2* 102*
Stadh. laan 6 102 102*
Sta,lli. laan 5 99* 99*
VolkshSoer4* 95* 95*
Vrlendscnapö 98» 98*
Vrlessev. 4 96* 96*

BUITENLAND

AbdQNnlL 7 95*
Augustlnes 8 100*100*
CWgLlts O6 102*102*
Cong.O.LVr^ 98*
Cyriaous 8 95* 95
DKl)kswr27 5 102*102#
Dlonyelus 8 96* 96*
HambUankO* 94* 94*3
Hav.Danz. 6* 79* 78*
InLMg.lnv. 7 93* 98*
Jozef SL O 8 101*101*
Kr.A f. 40 O 456 444
Kr.AT.l00 O 456 444
Marlen Hoep 7 96
Marleuetift 8 100
Math sp. 7 95
Peruv. Cp. B6 65 65
Proap. Hsp 7 96* 96*
Kuhrverb '27 7 100*40*"
Ruhrv2/8 "50 7 91*9
RuUrverb'50 7 91*01*"
Ruhr vero. 6* 06 96
Kuurverb. 6 83* «3*
Ituhrwon. 0* 80» 80*
S. MeLSM 6 90»s99*g
SMelS.M.5% 93

SPOORWEGEN

Dell Sp. 02 04 96* 96*
Dell Sp. *31 4 96 95*
H.1J.SM264* 101*101
H.1JSM. *00 4 90* 98*
HlJSM'07-08 4 98*9 98#
HlJSM'10-13 4 90# 98*
H.1J.S.M."314 98* 98»
H1JSM '88-92 3 93* 92*
MlJ.S.Sló-26 6 100* IUU*
MSS13-26 4* 100* -100*
MJ.S.S. 23 4* 102*102*
Mij SS "01-03 4 93* 98#
Mü.SS.'05-07 4 9J* 08»
Mij. 8.S. '23 4 00* 00»»
.Mij.S.S.'87 3* 07 06#»
Mtj.SS'00-015» 04 04*
Mg.öö 'OO-O0 3* 02» 02*
Mg.SS "04-06 5 00*00#»
,n. HuuruSp. 4 84 85
N.Ceutr. 4 9a*98»
N. Ceutr. 260 0 87» 87
N.CeuL 1000 5 87*3 87*
N.luU '14 6 100* lUU#
N. Iudl5-14 4» 101*101
N.lud. 01-06 4 96 ft 96#
NeiLluilS.'l2 4 nl 01
CrU. C.I00. 4» 101*101»

DUITSCHLAND
L UnLgru o» 85 81»

FRANKRIJK
Par.OrL/O.B 107*§7
Par.Ori. C.0.6 106*106

94
97 97

63 68*
233 23*§
- 23'»
66* -
69 09*

V. K. G. K.
ParUs-OrLO.6 104*104*
3p.Els.LoL 7 98* 08 ft
Sp. Els. Lot 6 100* 100*
Sp. Elz. Lob 5 102*108*

ITALIË
SpJg. S.A-E 3 50* 60

PORTUGAL
Belra-B. "94 3 10* 10*
Tr.Afr^p.05 10 10
TrJLfr.SpcO. 6*

RUSLAND
Wlad. T5-96 4
Wlad. "97 4

AFRIKA
MarokSp 0.7 107*507*
VER. ST. VAN AMER
AtchTopAH 4 99*
itc Ton'65 4
Cent P. 1 H 4
Chic Gr W4
Ch. Millw 6
Idem H.K.

Cuba Rr H O5
Erie Spw. 4
GrTrunk W 4
Ill.Ctr. CrB 4 85*
Kaus C Sth. 3 78* 78*
Kans C T. 4 96» 96*
Miss. K.T.B.4 62'
Nitr.M. af 4 8* -
N YPen Oh4* 101*
Miss Pao MB4 62*
Ndtw.M.af 4* 6
NorWesL H4 100*
Phlllpp. Rw 4 22*
Seab.AlrO 4 13*9
SLou öFr K 6 93
SLouisSFrA 4 75 78*
South. Pac4* 95*
South. P 29 4 93j 94
Soutu PR.O 4 06 96»
UnPacGU4*t 102
Un.Pac.g.O.4 lol#101#

CANADA
Can Paa A* 101 101
Can. Pao. 6 4 88* -
Can.Pac.l t 4 89»
Manitoba St 101*101*

TUAMW. ONDERN.

GelderscheSL 101* 101*
Hangs. Tr 4»l0i*
Malnug SL 4 01
Paaaoer SL 4 63 67*
Proo. SLtr 4* 86»
Sem Cber'15 6 10O*
Seal Cher id 6 10u»
SemCher2o o 100*»

HHKiMIKI .kKIM,

Adm 100*743 116#
AdmlOOO'743 111* -
Gem. Cred. 3 llo 118*
P.VolkdV. 67 146

ltdam 1868 126* 125*

»V itte kxuis 92*

BELGItt
Antw. 87 9* 77* -
Uelg.'Jl 260 4 06,» 04*
oeiji.Ll aOOO 4 96: Jb '4
ZWITSERLAND

6.60

KnLFrelb. '02 6.60
AFRIKA

Congo Lot 83 9.60
Cr.F Eg, 3 lto

TURKLJB
Lesn.1870 afg 3

AMERIKA
Pan Kan I880 12.80
VOORL GENOl.
FONDSEN
Arbed 100 o 00* 98*
Arbel 5005 10)J»I00
Akershus 5 97» .i7*»
Auiem 4* lOOjflOO;»

V. £L O.

Alkmaar 1931 98* J
A'dam 2e L 4 97#
Antw«n>en 5 99*
Arg.Cedflö) 6f 71
Arg. a N. 0 72
An Bon M 5 92*

B.v.NedGem4 97*IS
Bam. Br. Tr. 8 100*11
Batavia "31 4* 99*
Helg. '22 6t 116*
Belg. YS 5f 117
Belg 4* 95*
ILBnartap 3 67*
Rergen 6 98*
Berl. stadt 6 79*
Bon. *26 8 93ft
HrasKas37 61 90*#
Can. NaL 6 108 10
CanNRw4*t l0i#!0
Chill '99 6 87»1 71
Chem.F.d.M.4 92* J
Chic Rock4* 80*
Clt. Serv. N.5 77 7
Cosach 7 95*
Cgr. Dom 8 100 10

C. Kat har Ins 7 92*
CrCom 1000 3 98*
CrComlOOOOS 99 9
Cr Com. 1000 4 84*
CrCoral0000 4 86
Cr.FonFr. 4 101 10
Cr. NaL '21 6 111
Cr. NaL 19 61 123*IS
Cr. Nab 20 5 114*
Caba G.O. 6* 70* 7
Dep. Seine 7 110*11
Domln. $•-»* t 93§
Eindhoven 31 4 96*
Farben LG. cO lo2*01

Idem U.K. U
FraukrUk 7t 116*1
Frankrljk20 6tlOl*10
Frankrl5-6 5t 101 1U
FrankrUk 805tl01*
Fr. Gr. Hyp. 4 90
Griekenland 6 87
Hengelo 31 98 I
11 on gar 7.» 100*
Hoi IJzer 31 4 101 1
luLPow. 6* r 89 8
lut ltijnMaas7101*1(1
Japan 6'24ot 103*
Joan. Deo 7 09». 9
KreugerJiT 6 95
Lulk 6 93*98

Middelb. *30 4 98
Mil 100 6* 02
MUnster 7 84*
Nat.Helg.Sp. 5 98*
N. Ind. 100 4»100ftl(l
N. Ind. 600 4*100#
N.Ind. 100J4* 08»«9S
NoordHoil'31 4 09
NoorivegeuJ» 79
N.Ain.N.K.6 100*10
Njjmegen 9d*
Dost V UL.4A7 100*
DostVbL«O7tlO0*
•Jslo J 100*10

Palestina 51 iOoftiU
P.LJL 4 7 106 ,1U
P. L3L 66 t 106*10
Par.OrLla* f lul 4 10
Philips Nito 102 s02
R.WE. 7
R K. laaL |7
Rottd 3e5l 4 97* 8
K'dam4eL,4 97*
Kuur Una o» 82»
Sau Paulo 7 80
dautos 6 27 1 t 70*. 7
ScUiuchsee. 6 05
oUeouu. Ain. j 69*63
SiemHalsO.o lo3 16
Sieiu tiuvO. 6 165* 16
ouc. iOroeL 0» 8J»
I'nuiUtis 8 00* 9
iruu-l.i 600 5* 9J00,
l'ruuduooooo» 07»
UlCeUiilLt o 4J» 0.
belaud '5J 4 90alO
z,Ujj iioll514 :0i
-Wcdea 07» 9