Nieuwe Leidsche Courant | 1931 | 24 april 1931 | pagina 12

Beurs van Rotterdam.

errrnlslnu *no Klfeoleiih'Mirtelarca.
DONDERDAG 23 APRIL.

1919 6 101%

1916 VA 102
1916 4 102%

1911 3% 94%

dito

1916 6 191%

DENBM AKKEN-
Dbllg. Buitenlandsche 1912 4 94%
it.4M\ UiS HKIIILT-IASl
KKDEKLANI EN KOLONIËN.
Nod. BauKinateMlng R 100%

Nod Voorechotb. Scbuldbr. 5 88

Prov. Cred. en Spaarb. O. 6 100%

Vad. Bank v. bel. wa&rden O. 6 100 r—

W ei

Amst Hyp. HBük.

i Nedei

Arnh. Hypotheekbank
Bataafache Hyp. Bank
Betuwsche Hypotheekbank
Centr. Hyp. bank
iet Hyp bank

P. 4% 101%

P. 4% 101

P. a 100%

4% 100?i

P. 6 100%

P. 6% 90

Haarlemsche Hyp. Bank P. 4% 101%

dtv. 3% 96

dito

Noordwepiet Hyp
OoateltJke Hyp 1
Prov Hyp Bank

4% .00% -

P. 4%

Rotterdamsche Hyp. Bank P. 5
Standaard Hyp. Bank
stedelQke Hyp. Bank

e. 4% 100%

p. Hyp. Bnk P. 5 100% -
Scheepscred. P. 5 98 -

viltII.KI.IINIII'1 >IIN' KH
Ned. Ford Auto Aand. 385

EI.KtTH., GAM. TELEFOON. TKI.RI.IIA4F
WATERLEIDING MAATSCHAPPIJEN.
Ned. Indische Gaa MtJ Aand. 326

RtlllllKK-MAATMillAPI-lJKN.
iterdam Rubber Mü. Aand. 80
St'IIKEI't AAKT-MAAT»-' II APIM.IBN.
Ned. Scheepv. Unie Aand. 119 -

IC It-ONDERNEMING EN.
Javasche Cultuur MU. Aand. 231 -

DIVERSEN.

:he Grondbr. Bk. O. 6
.al Grondb.

O. 6
1915 O. 5
1900 O.
1910-14 O.
dito 1930 O. b

Ut). De Vriendschap U. ft

dito
dit.

4%

102%
101%
101%

VEK HTATBN VAN AMERIKA
Erie Spw. MtJ. Aand. 36%

Union Pac. Goud O. 4 101% -

TIJDELIJK GENOTEKItlIK EONI>»KN.
Hyt Bnk v Ned. Serie K. P. 4 98%
BELG IB.

Bul ten 1. leening 1900 4% 95%

Het verloop der beurs was heden beter dan
gedacht werd. De koersen van aand. Kon Pe-
troleumf Philips en andere toonaangevende
fondsen althans waren vrtJ vast Het aanbod
In deze fondsen was omvangrijk

genover stond

lUke vraag. In Amerikai
■erwegend. voo
im Steelshores.

vorige prUzen.
Namens de Commissie

schillende zöde behoor

het i

INCOURANTE FONDSEN.

GEVRAAGD.

16 2/100.— 4% Dordiecntache Hyp. Bank

17 600.* 8% Bt. Joseph verg. ts Langs*

bruken Offerte

19 1000.- aand. Nat. Lav.vers. Bk

(19% «est.) Oft.

SO 2/60 aand. Maatval! Off

21 Aand v d. Meer en Schoep 143%

22 1 100 6 Coop. IJafabrieken Rott Off.

AANGEBODEN!

114 1/1009. 1/600 4% Is Byp. ObL Ra-

dolphatlrhtlng *00%

114 6/100 4 9i Verg. Chr. Onderw. aan

Zwaks, kinderen
tSb 1000 b% Ned. Burtapooi
146 Aand overneindenfabr. vh. J O

Lewedas en Zn. J*™

146 1000.- aand. Nd. Hout- en Heipalen MU Bon

147 100 A«rul l.ilh sn Modern Boo

148 2/100 4% Coop. Won. Verg. .Gein.

160 1/600 4% Coop. Woning ver. ..Uem.

Belang- A 1100

161 4/250 aand. RotL MtJ. ten dJenate dal
VolkshuJaveat'ng

162 8000 - f.% FlantKHhnuw Westzeedüh

163 aand Slavenburg a Bank 108 ol Boo

164 a/GngHrns Meubilering MtJ.

155 2/600 atuid. MU da Groots Schouw Buig Bwo

169 2000.- aand. Brusae'a Ultg. MtJ

167 Opr. hew. Idem

169 2/600 8% ..Bt

160 1/100O 7 H.
school te Mun

161 1/1000 8% Klooster Kl.£3. Zusters de
Goede Herder te Marshelm

163 M 4000 7% Stad Cleef 1927

162 6011- aand. R.K. Bouw Mi). „Het Huls
gezin"

164 2000 - aand. «pronk en Zn. MachfaDr. J

168 f 250 aand. R'damache Diergaarde
(f 1.26 ultgel.)

170 f 600 4 Vereen, to
held Wagenborgen

171 f 600 4 Ermelo Veldwtlk

172 1000 8% E.E.

Mehlem Bonn

173 6/100 6% Rudolphstlchtlng

174 1000 aand. Rotterd. Schoolverg.

177 1/600. 2/100 4rovlnc. Hyp. Bank

178 1000 aand. Wolfs Electrlcltelts MtJ

179 2000 aand Martens

180 100.- 4 Mi Utrechtscha Hyn. Bank

181 f 1000 6i'- 7!

I Chr. Llefdadig-

Ursullnnen

1000.- 8% H F
aand. MU ..de

enedict Abdy
-anclsrus W.Hldbreltba°1
Groote Schouwburg"

BE! BS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

DONDERDAG 23 APRIL 19.3L

RUBRIEK A.

Actieve Fondsen

BANK EN CKED1ETIN8TBLLINGEN.

Ill -
112* -

136 -

INDUSTRIEELS ONDERNEMINGEN.

84%- 87S 8% 88%X*87%§8* 865 8

49 -

Kolon. Bank A
N.-l. Hb. 1000A
N.H MU 1000CA
N.H.MO Resc. A
Fr. Bank i8)CvA
Fr Bank (2>CvA
Relchab. A afgA

A. Kunst*. O. A.

Bsrkel'sPat »A
Caiv* Delft A
Caivö Delft CvA
Cent.6ulk.MU. A
Holl.Kunstz. IA
Int Vtecoee A
KUchenm.Acc. A
KUchemn.Ult A
NederL Ford A
Philips* G.B.v.A.

Philips* Pr.W A.

Unllev.CrA 1000

An&o. Copp. CA
Betb.St CvlOA')

Gen.AvlatC.v_A.

NevadaC.C.c.v_A
N-WoUkhmm. A
D. StLeaih.cA')

"Wlntershall GA
Zw. Luclf Mü-A
Zw.LucAHJ.N A.

Ei.ir.iTR, GAS, TELEPH., TEL. EN WATERLEIDING Ml JEN.

A_N.I.E.M.NbvA ,237* - i111f439H-

Anipm N. A. 1237% - I I -
N.-L Gaa MU. A 221* -

NJ.GaaM.NBvA 1229%-I1 -

BUITENLAND.

A-GaaEl.CvlOA1) 20 -I1111I t9X-

C. Eerv. CvlOA') 16ft- lófta#15X 15* tt 15#-

MlddleWost. cA') 20% - I 20/, - I1 - I »0ft-||d0X*-|uu%

MIJNBOUW ONDERNEMINGEN.

60ft-
7?i9-
>oft-

60 -
7%
|27§ -
110% -
J10 -

BUITENLAND.
61% 62
481*94

7ih-

«IX

:9%
7%b

.18 -

Alg. Esp). M3- A
Boet MUnb. A
Re dj. Ldbong A

Dordt PiBtr. PA
K. Petr. MU. A
Perlafc Jpetr. A

Con. OU CvAlO1)

PbU. Petr. CvA1)
SheU Union eA
Xidö Wat'erCvA')

HoIL Am. L. A
RA.L g.E.v. A
Kon. Ned. 8t A
K-N. St nat UvA
NEch.v. Unie A

IIs i|EïlEE| E|rr|Eï|5q|,E

84-

845^

I I

Vorstenland. A
VorstenL W. A
H.Ver. A'dam A
JacescbeC.MU-A
N.-L a Unie A
Poerw. Bulk. A

207

BUITENLAND.

7-»—uj 8XX'. 8§ H, -j

6«- 6jT§X* - - frflrjJ «X§5 6X- - -■

SCHEEPVAARTMAATSCHAPPIJEN.

10X-
yx-

41X-
414-
1194-

SUIKER.ONDERNEMING EN.

118 -

-23444

328 24I321 23

183 -

321422

85 -

6210
3204 22

195 -

Dell Batavia A
Dell MU A
Ooetk. 1000 CvA
Benembah MU. A

Cb.MUw.CvlOA1)
Chlo. MUw. cpA
M.K.TeiCvl0A')
Wabaah Rw. cA

■i- IIl-'öTx-

320X54 324 4

2305 35

1315 331

194-

TABAKS-ONDERNEMINGEN.

|93*4 -

251 - 2514-1262 - 2524

I3OÜ4-I3OO4-® - -1301 O2I302 '302 -1

DIVERSEN.

KreugAToU A 1443 I1 - -I1-B -1440 -

SPOORWEGEN.

6X-I -1j 6Xi4'| - -1 - -1 -I 5X4*

I74s- 17X§417X4 17*4 l7%-

14X- I1 14X-I 14X- 14X-I 14X-I14X'-1 144X

RUBBERMAATSCHAPPIJEN.

22 -

Am Kubb. CvA

A'dam Hedag. A

A'darn Java A

Am. tang sa A

A'dam lapao. A

Andjaaiuoio.A

Bandar Kubb. A

Baailam Kb. A

Baloe Djam. A

Ha too 6 urn. A

Belg. Nedert A

Heli Batavia A
Bell Batavia cA

I r.-Nod. Kot A

Goen. Anaga A

Gogo N1U C. A

Goadaiig Kb. A

Heaua Kubb. A

Indische Kb. A

indrag. Cuit A

Java Kubbor A
Kail B. cuit A
K&h TelepaK A
Kond. Leiub. A
KoL Cuit Cie A

Lamp. oum. a
Lamp Cuit.. A
Lomp- P. W. A
Li'ik. Borneo A
Majtrng Laud A
Alaj. Land C. A
Alaiab. Kubb. A
NmLA. Kubb. A
N.-l. K. en K. A
fted-N. Kianu A
U^Ava Kubb. A
Prean. Kubb. A
F'riuü C. Aiy. A
Kott Tapan. A
taiatr. fuuxl. A
t'-lbadj. Bum. A

Buerowmaug. A
Bum. cauuum. A

Burin. Buiata A
Tjibanljei A
Tjibuem 1'Jip. A

Tjoeroeg A

Ver. in. Cuit A
Wai-B. Kubb. A
Wuriiigiucuit A
West Borneo a

Hit Kb. CA 4

i345-

22 -

801*

Sltf-

81 -

15

80S 4

suX4'

AANDiEELKN

V. K. le K 8e K
BANK EN CKKIHKTIN8I

Amst. Rank A 167% 167 -
Wn.Un.kasA i'»24 - 1014-
'1..M rrp.1 A l"0 100 -
HftagCm.R.A 117 115
H.R.Z. Am: A 46 47?
lnriniB<s.MiJA 24' - 2-fr
Jav. Rank A ?«0 - 8744 -
Jav.RankC.A 280 274X-
««„VprHHn.AlSAX* - 1514-
NIF.sc.MI1CA 694* - 69§ -
V.I.HandC.A tl64 - 114 -
Med. Rank A 216 2054-
Sed R.IOOOcA 218 - -
Ned. H. Mij.A 1354132 -
SH.MH.tnOcA 1404 - >39 -
RottRankA l«>0 984-
8nr. R 1251A 72 72 4-
Zssnl.Rnk A 67 1334
I'will. 'I CA I'44 - 1344-
Utr.Bankvr.A 404

BUITEN l_A_ND
Créd. Anv. A 1374 - 1295 -
Dread n.BkA 103 1084"

HVI'OTIIKKKBANKEN
'sGravIlyp.A 103

Werk*, in bet Buitenland
N.W.Pao.AA. 144 134-
N.W.Pc.bd.A 12 134-

INDUS. ONDKKNEMINGEN

Ako CvA 87X 86 -

AIk. Norit A 864 - 895 -
Allan Co. A 404* 404-

Amst Lett. A1444 1415

HatavMargA 27 24%»-

Berg2<X)apA l"W 1074-

UerglOOOapA 1084 107 -

Berg 200bpA 1064 l(/7 >4 -

HerellHKibpA 1064 1Ó64-

Bertrh EmbA 874 87 4-

474 -

IOSX

1084 -

31 -

180

220) -

1104*

2943 -

Uerkei

Calvö cp.wA 109
Czlvè pw.A 109
Cent Buik cA 32
Uekr.Valk A 187
Gouda Kra A 225
GruyterApA 111
Hoek MZst. A 295

UolLMeei A 35j 359

Holl. Meik A 39 354X

H.RetouiliJ.A 264 258 -

hL beton PA 1134

Uol.51rK.pwA 10749 10? 4

HoltMarg pA iU4 4 104X -

Jurg. A.P.A. 107§ 106 -

Jurg.lUO bPA 1'43 10.X—

jurgiyoobPAioiXS lOi/r-

Jurg c.P.A. lot» 105 -

fcLleuei Co A 162j 16149

Kombeijn. A 45.4* 45"

Koubeyn.pA 9a* 90*

k. is. Zout A 211$ - 212 -

K. brocau. A1414* 1404 -

K-biocad.CA 145 143 -

25

«2 66*

V. K_ IS K- 2# h.

KBch.Ace.CA 77 - 704-
•<wattaCho.A 8 >4
LijmDelft CA 23*

N.I. PortC. A 65
N. Gist Sp A 4LÓ*

N.Gist 8p. cA 120
N. Kabelf. A 371*

N.Kahelf. c.A.383
N KunstzGH A 68
NScheeptWb 14.50 - 13
PhilipsGHcA .'06* 200 4 -
Phll, GH PA 122 - 1I9X-
RommenhölA 260 275
Kot. Droog. A 220 2154
ItljsdUk A 264 26) -
Schelde NBA 834 8*X-
81. Spin Sp A 105* 102*
Stokv.C.P.A.A 97X 274
Stork Mach. A 444* 4~
Twijaatra pA 964 974§
Unie IJaf. A 80%' - 8)4 -
UnlL 100 CvA 191 190 94
Unit. 100 cpA 124 124 -
UnillOOOcvPA 125 124X-
Utr. Asph. A 254 254
Ver KIlk f A 145* 144% -
V. Chein.f PA 90§ 894-
V. HolLSIg. A 77 4 74 -
V. PapGeld. A 95 95 -
VPvUeld PA 1114 H4S -
V.N.Cham. A. 83 834-
VN. Chain. PA 864 -
Viiss. Rat A 95 924 -
WestSulk. A 304 29 -
vVllton D A 47 45 -
Wilton D A B 20 194-
Zeepfa B pA 108§ 109 9

BUITENLAND
Av. Ram. CA 2fc - 24-

Ainbeetd cA1» 4-firi 4$
AinbeinocA1) 64* 64
Aiabembbca1 64* 64-
Ain. Car cA1» 25 4 24 4 9-
Am.Car. CPA 82 80
Aui.tuaaoA') 13§ 15XS"
AintlldeLcA1 54 54 -
Ainlli'leLopA 22# 20X-
AinBm.Rf.cA1; 43% 43 -
BayakClcpA 86X 86,4
burin. 2000A 804 7o4 -
i9elr.Alrci.cA 2H 249 X
Bmbraut cA'i 2§ 2j
rarOealG.CA 1474147 1474-
idem M.K. 1474
HTskKuouA1» 4* X*y
Dig. cA1

•.'.4449

30flr

Gulf 8t C.A') 214 —20.21*
iluiis. >1 cA1) 17 lbX-
Int Hos lloA 44 4X*-
Aeespl'lncA') 884 «J-
RenuecotlA1) 224 224
Mat CasQ.cA'» 274 274 -
MovadelAcA'i 444
GugreMar Af 215. - 2U
Revere Copbi 94 -

atauiLbrauiL 17#9

17*"

V. K le K- 1» K

StadsbCvOA1) 204 - 2045-
rennCotCvA1) 6# «4$
U.S. Kubb cA') 15ft- 15 44
1 J.B.Hteel CA 127#I28 12844
W. Pump cA 70 63
vV. Pump. PB 75 73 -

SL GAS TEL.. TEL. EN W

Noor Gas A 44 44

nib. Wat A 216

BUITENLAND

AmNatGaa cA 84 «4 -
Am TelTKcA 187% 1874-
Ark.NatGscA 4fe 44-
Aas. Gaa. cPA 52 614
Centr PublCA 154 - 14XS16
CltServcpA1' 824 824
Gen. Gas P A 67 65
In.HydroiSIcA 944 24
MM. W. cpA 1024 1024 -
NAmer CvA'' 684 - 634 -
Pac.Pu >I.CA'> 22 - 214 -
Radio cvA-t 19# - 84$X*
United Am Ut 11 114

HANDELSONDERNEMING
BandaPr.WA 19*

Bora. Bam. A 139
H-GUnSoh. A 80
1C.H R'dam A 198*
LC.H.RdmcA 207

139 -

75* -

196 -

- 200 -

Kurkondern. 94 94

Llnl'Btok A 95*

UnTBtok oA 97

MoluktLV. A. 494

Ned. Wol A 454

N .-Afrik. H. A 214

904*-
444-

494
43X-
204-

M1JNBOU WÜNÜERNEM.

3ingkep A 107 103*

BUITENLAND
isph. Bit cA 120 -
Con.Diam.cA 53 -
Katanga pA 920 770
Pitao. Coal A 22 21

PUTKULEUMONUURN.
Am. Remb. A 204 204 -
DordtscbeCA 2224 21® -
Taboes A 23 214-
G.HolflOOO cA 87 88
LN Petrol OA 234 233 4 2334-
Kou Petr. c.A 23 i4 233
MoearaiSn. A 2524
ilosBnlwbt 259.- -
vloeBnlwbf* liOJ* 1100
Peu-lawa A 7ft 74*—
L'arakan A 255 257

BUITENLAND
MldCont Pstr 94 94—
Phoealz cA 264
Stand 1000 oA 173% 158 -
BteauattomA 73 614—

St I: -EPVAART Ml JEN
BoILZAfrikA 6S 64-

V. K_ Is K. 2e «V
C.S.LL Apr. A 1§ IX-

K.Ns-l.Bt CA 444 44 -
Kon. Paket A 150 14*4 -
viaaa St CvA 744 77$ -
Mij. Zeevaart A 39 38 -
NSchUn.CvA 125 1174-
Nlwv.Gondr.A 33$ 35*
Btv.Hllle*. A 29* 30$ -
Stm.Nederl.A 1234 127 -
Stv. Noordz A 24 24
BUITENLAND

Merc. 2 AA 8X 84
I Merc. 10 GA 84 84 9

SUIKERONDEKNEM.

Baogak L. A 136
bodjoug A 90
rtodjong c A 92'

GultVoratOA 90
CultVorst PA 155
JayamCult A 25
'IV.A'dam oA 333
JavaCultCvA 250
Rallbagor A 127
Rallredjo A 18
Kart Cult A 40
MaroaCultA 139
iledarle CvA 89
Pagottan A 130
Pangg.gre>lA 69
Blndangla A 170 4 166
Boeinberred A 804 804
I'jepperClt A 2974 29) -
Tl Leatarl A 103 lOlX -
TJoek Bulk.A 215* 215 -
Wonolang A 90$ 90$

T All ARSON DEUN KM.

240

125

13

33 84

131 -

69 -

Arendsb. A 326
Arendab. c. A 323
Dell bat o. A 2395;
Deli MiJ c. A 255
Ngoepit

322 -

231 -

2504-
A 345 340$ -

Jostk. 100 c A 63 524-
Peinoeloes A 377 875$ -

THEE-ONDEimflMlNUtCN

A'dam ThesA 604 494*-
Banloew P A 85 78 80»
Goal para A 420* 430
Mary watt A 60 65 -
vlaawatl A 594 60
Pas. Naagk A 350 350 -
ituagga Lb A (43 139 140
Bedep. Cult A 270 251 -
TilrangCMA 754 73 74
Tjlasmpora A 82 83
W.Jav.fC.MA 33 82* -

DIT. CULTt (JRONDEKN.

Ins. Colt A 684 604-
Kall Tello A 844* 72 74
LoemadJangA IX 14 -
Modajao A 81 804 -
NgredJoGal A 2364 83 v44
Preang Reg A 35 834 -

V. K Is (L. 2s k
DIVERSEN

AlgH. Ong A 107 106 -

A im Hall A 1564 15*4 -

A'dam Rijt A 40 424 -

A'damT it. A 52 -

ill veem V r. A 1004 100$ -

Bijenkorf A 14")

H'jenkCO pA 1114 -

GoudaKsh. A 704 70% X

Groenb.vm A 48

HoutKey A 95?

Hout Pont A 33$ 814 -

Leyd.O.Naa A 57 55

vlaxw Land A 394 40 -

MullerC. pwA 284$ 294

N Aann. Mi) A 227

N. MiJ. Hav.A. 45 45

N-HolEipL A. 95 -

NHEiplPrwA 106 106 -

O.H.I.M.S A 204

Polinanah. A 344 34%

PoolscbiCofA 85$

itotae&Jldk 924 924

Bcbev. Ex A 131% 128*

L'ab.HVfcJntA 44 _-

fhoinaen H A 172 170%

Vlanda A 2% -

vVyera 1 H A 764 74%-

ZhSab clOO A 161 -

BUITENLAND

A.Dr.G.clepr 99X

Cameo oA X
GbaimStSt oA 9
Cb. Mumm A 221
Marsha: F. cA 30
Metr.St to A11 3'

MontecatlniA 158
Ny. Forlcp 71
Peruy Cp. cA 4
PeruvCpCPA ',0

9 -

157 -

- 3X H

r._,_ - 17484

>eard Ro c.A'< blX 60%
vVLlaou C.vA'i 2% 2ft

SPOORWEGEN

Dell Sp. A1434* - 145* -
H.IJ.S. M. A 108$ 1034S-
M. Bi.S.S. A 108$ 1034 §-
Ned. Centr. A 22 -
N.-lnd.Sp. A 140% 1424-

N. Ind. Sp.c.A 142

N. Fr. Lok A ?X -

BBLQ1ID
N.MU.BetgpA 1154 1154-
BSpl250JcpA 1164 - 116,4-
Bp250vK) opA 1164 - 116%-

VER. ST. VAN N.-AMERIKA

AtoltTop oA 170 167%

Bait Ohio CA «7 644-

BaltOhloOpA 774 76X-

CChes OhloA 1584

ChicGrW cA 64 64

ChicGrWcpa 254

Oh RlsPecA 49% 474-

ChRId.PoSpA 83 86%—

CQRld.PcbuA 95

Delw Had oA 135% -

brie Bpw. A 284 264-

Brie Sp. clpA 434 33 -

V k le K. 2- -

Erie Sp lpA 434 33 -
Gr.North cpA 59 69',60
dads Man.cA 39 -
lli.Centr.CvA. 59 684-
KansCStRw A 344
Kane CS c.A 344
KaneCSth.PA 56 664 -
KaneBth.cpA 56 6»%
MiaKTRwcpA 66 65
Mlie Pac. oA 98 254-
MlaeP.RrcpA 664 72
N.Rw.M.clpA 14
N Rw Mi 2 p A ft§-
NÏCERivCA 103 104 -

V Out w a 7XS 6%$

Idem M.EL 64
NorthPac CA 46 46
Penneyi cA Ill4
BtLFr.tt CA254* 34H-
Bouth A 904 »04

Sou th.PC. V. A 904

louth K. A. 41 394-
BouthKw. cA 414
Union P.C.A. 164$ 164
UPac.c.p. A. 87.4 87488
Wabash p AA 29 80-4-

vVest Pac CA 10%

WPacCocpA 21%

CANADA
Can. Pao. cA 150% - 145%-
ARQBNTINIB

48%-

TRAMWEG ONDEKN.

Bat El. Tr. A 1% 1%-

BetuvvSttr. A 9* 7 -

Geld. T.W.A, 1034 1034-

tlaagb.Bp.A 164 163

KedlriStMIjA 1544 155 -

Madoera Bt A 24

MaiaugBt A 85* 29

ModjokSt. A 23

ModJ. St pA 484

UostJavBtBA 33 -

Paas. BtMij A 60 69 -

Probol St A 62

SeinJoana A 75 77

Bern Cher A 81% 83 -

BeraJoed.StA 70$ 67 -

WeaUBt A 84 84~

WeatlSt. pA 30

VOOBL. GEN. FONDSKF

A Q evA 1071 X071-

AmCPo.B.^ «1 - 61"

Am.Com.Tr. 71 - 71

AinStFoundtA '1 124

Astra Rom A 20 £9

Astra Rom NA110 85

bagslen T. A 75* - 78 -
BorneoSumcAUl
BUenkorfWbt20l

142

GenLStElaoA 94§

Chrysler ovA 20$ 16%J

Con.Diam.cpA 634 J8

Corp. fr.S.lU0 6* 6% J

Div. Trust cA «4
FordBerlijncA20J 208
Fori Can,cA 224* fijf
Ford Deen» A i77
Gamewell cAt 604 -.
Jen-Gas Cl.c A 6ir 6ftaftl
JotnainBilk A 10% - 1<9
loll. bet. cA 260 26d4
HolDraailovA 83 i D
'TtNicttelcAt 15ftl5X§

idem li.iL 154 111
Int. lei CvA 274
..GerrltsencA 142 842]
Low Pr Sh 10 74

LowPr Sh 60 7-ft
MoaarCn.Obt 3275
jloutg. Ward. 20|

lat beiogg.C u38 329
•N.AmtlypA 34

Nate.

6ft - 51 d«
2000 A 5 ft- - 51 rij
/aramuiuiicvA 34% 33X33)4 Sr

Idea M.iL 33%
Rep oteei cA 15

Iep Steei PA 38X
oueli UnuPA 44%

L P. A 401.— S9t
i'ecolots CpA 2%

iN weiulHypA 8%

aNv oa hox A 3%

it.l.Gaa Be A 339

'Jiibi, Imp. A 1*14

;V. PeU. uA 030

laaiOOO AT o4%

I'iba iDioOO o4»>

PiitsloaUv.A. lo

c'root eiG.«LA 68

A 130 -=

V. O. a A 270$ *-

c"uudoaU.lLA. 136

Pireiii A 7*4*

oteue Komo A loo

OuiieaGaa cA 93
WiiiUvi cpA.i' ol4

n. it. spw. at 1*0 "1 sal

inc

GELDKOERS 1)01
Prolongatie 14 P< ste

■•■•Ov

J3C

w,x&wr# i

CLAIMS. STOCRDIVIBE
BN OPT1EBEWIJZKJ d(x

A—- Gas stock dlv, ƒ11, gui
Centr. States El. gew. Ho
stock div. J I
Cities 8erv. stock dlv. j <je
Int Hydro stock dlv. i
North Amer. stock dlv. bre
Pac. PubL stock div.

OBLIGAT1EJN

V. K. O. K
STAATSI.EEMNtJEN
NEDERLAND
1922 100 a 10241024
1922 600 6 10241124
1929 1000 fi 10241024
1932 2500 fi 11)241024
1918 100 5 100% 100%
1918 600 6 1004100%

1918 1000 6 100% 100%

1919 100 5 1014101%
1919 500 5 lOI-ftlOlft
1919 1000 5 lOlftiOlX

1916 100 4% lOlftlOlft
'916 500 44 102 Ut2
1016 1000 4C 1024102%

1917 100 44101-ftlOlft
1917 600 44 102ft 102

1917 1000 44 102% 02%f

1918 100 4 1024 101ft
916 600 4 102 102
916 100O 4 101% >01%
1911 600 3% »44 94ft
1896-1905 3 804 604
Cert v. In. 3 78% 78%
Cv NW8 2% 67 67s
Grootboek 3 78X 78%
Jrootboek 2s 67

OOST-INDIB

19221500 BC 6 1014101%
I922SlOOObC 6 lOlftlOlS
'923 4 20 6 1044 10:3s,
1923 100 6 103X103%
1923 10006% lOiftlOIX
1915 100 6 10141014

1915 600 6 10141014

1916 1000 5 101ft 101 ft
1916 100 6 101 101.4
1916 500 5 101410)

1916 1000 5 1014101

1917 100 6 101% 1014
1917 600 6 101 101
1917 1000 5 1014101
iy23 500 b 100ÜIU1
'923 1000 5 10I%101§
1923 100 6 1014101%
1923 600 5 10141014
1926 100 4 4100ft 100 ft
1926 600 44lUOftlOOft
1926 1000 4 4 90ft 98%
1929 100 44 lOOft 100ft

1929 1000 4 4 99ft 984
193 100 44l00ftl00ft

1930 1009 4 4 99ft 98,4

BELGIB
Obi.'66 T 9 i 1154115%
Btab.leen £7 110% 1114
Coue.'21 10001» 10241014
Con 821 10000 8 102% 1014
Cona. '651 «6 1054105ft
U 1000 '19 t 6 101 1014
H1UU00 T9t 5 lOlftlOlft
l92Ufr. 5001 5 104410L4

BULGARIJE
VI ach tl. '2b 7 72 71%
Hyp. 1892 6 294 30
laOakbL '02 5 2?ft ^7$
Ubllg.o00 44 18 18 ft

DENEMARKEN
ObL 9 t '42 6 1U5%1054
Dbl. 192b tl. u 102% 102%
Dbl. 1928 44i)7>i*tf7ft-
blvr.1912 20 4 94% .,1%
Kr. 1800 1 3% 78;, 7a,u-»
uinui. U '94 3 68% 08%

DUITSCHLAND
Balt.£l00 '24 7 lOlftlOlft
D.Grootb^3 6+ 95% 96
D.Grootb.35 fit 91 90ft
D.Grootb.36 6t 87 87',
D.Groob.40 fi-t 7.)% 794
D.G root I). 41 Bt 78 78 i
D.Gruotb.42 6t 76% 76
D.Groolb.43 bt 754 75

V. K. a. K.

D.Grootb.446t 74%74%*

l).Grootb.466t 74% 74%
l).Grootb.47 6+ 74% 744
I i.Orootb 48 6t 74% 744
'30 r 600 64 764 7.»%
'30 I 1000 54 76 ft 76%
Idem H.1L - 76ft
Baden ZFbft 94% 95
Beieren 9 64 86% 86
.remen -25 7 ysft 98ft
PruleCO^ööX 864$
Prul# O' 26 64 85
Pruisen 77h 81

ENGELAND
WarL.£50to 104 103ft
r und.L, üöu 4 96% 96%

ESTLAND.

ObUg. 1927 7 67% 68%

FINLAND
Balt. O. 54 84
Bpoor '89 3.4 64%
FRANKRIJK
Step. fI '26 102$ I
Stsp. fi'27 7 104ftl04ft
Stap. ZF '27 99ft 99%

LUXEMBURG
ObJ. 1930 6 101ftl0l%

NOORWEGEN
ObL 3188» 75# 76#

OOSTENRIJK
Sehatk '14 4% 67% 67%

PORTUGAL
ObL le 8 8 43% 43%
O. le S. af 3 43% 43%
ObLSeöOOaf 3 44
Bentel cort. af 6.10 6.60

RUSLAND
Gr. R. 8p. 88 4 ft
Or.R.Sp. '90 4 X ft
Gr.R.Sp. '98 4 ft -f,
R 6e em 625 4 ft
WedzGrCr3,8 ft Ji
TSJ ECHO-SLOW AK.
ObL 23 £n 1104110%.

TURKIJE
Bagd. 8p.'04 4 4ft 4ft

ZWEDEN
ObL t '24 5 1024108
ObL '25 6% 1034101%

CHINA
SpwgL 1904 S 49%

JAPAN
BnltMOOO 6% 106X106%
Bnn.S. £99 4 794 79%
blnn.S. £'10 4 77% 744
VER. BT. MEXICO
Af1.1000 af. 5 4§ 3ft=
Gld. '04 af 4 6 7 3
ARGENT. REPUBL.
ObL 1905 5 72 67

BOLIVIA
Balt. -27 i 26% 25$
Buit. "28 7 26% 26

BRAZILIË
Brat. S '2b 64 64% 54
O. £100 *27 6% 58 68%
Dbl. 1896 o 46% 46$
Fnd. '98 100 6 82 80%
ObL '13 20 6 46% 47

l'14 £20 6 63 i.3ft
Obl '10 JUO 4 36% 37%
e J. '05 5 60% 59
ulo'21 80% b2§
CHILI
O. '12 100 a 86% 85

COLUMBIA
bult SP *27 6 66% 66%

V. K- Q K
REP. NICARAGUA
Afg. Oblld b 71 69%
PANAMA

Bult. G 1928 b »1 91

PERU
VsrtSFl997 7 47% 49
Rnlt 8.1927 274 25$
BnltS 1928 fi 28 27%

URUGUAY
Rnltl 8 F 2« 6 85% 79
Gec.L.18923% 65* 48
idem fl.K. - 48'
PK. EN GEM. LEEN.
Alhm, *90 4% 102 101%
A'dam 1995 5 100%10
A'dam 13-4 4% 101% 101%
Ad am'96 lel 4M01%101%
A'dam263el4% 1014101%
Adam27-28 4% 1014101%
A'dam980ot4%101ftl014'
A'dam 2 29 4% 1014101%
Adam 1900-01 4 98% 98
A'dam 1904 4 98'
A'dam '30 4 98% 98;.
A'dam *31 4 97# 97#
Adam 1899 3% 93% 94%
Arnhem'24 6 1064 107%
Arnh le '304%10iX102
Arnheml901 4 99% 99'
Arnhem '07 4 98% 98%
Arnbem'093.% 94% 94%
Haarn 4 984 99
Batavlft955% 100#l00%
Batavia '25 5 100% lOl
Delft 1917 4% 101% 101%
Devent20 6 107X107
Devent 28 4% 101% 101%
De vent 29 4% I0i%l0ift
Deventer'314 98a 98%
Dordt le26 4% 10l%i0lX
Dordt 2e 26 4% lOlftlOlft
Jordt '28 4% 101% 101%
Dordt '95 91% 91%
Eiu.lliov/dO 96% 96%
FrleaL '16 10 100%
Geiiierl'30 4% 102$ 102%
'e-Grav. '15 4» lolXiol#
•-Grav26lel 4 101% .01#
s-Grav. *27 4% 102 101#
'sGravh.30 4 99% 99%
Gron.G.'254% 101% 101%
Haart '28 4% 101%01%9
HeerL '17 4% 100# 10)
Helder 1933 5 lOOftlOOft
Leiden 1911 4 98% 98%
Leiden 1896 3 89% 89%
Limb.'17 4% 102X102
Limb.'87 3% 92%
M.Corn. 28 6 101 1
N.b.'14-'26 4%101#Kj
N.H. 15-30 4' 101X101%
K'dam 25 6 lOoXlOOX
K'dam'14-15 4' 101% 100%
K'dam '16-17 4*100% lüo%
K'dam *26 4%01%100%
U'dam'2b-30 4» l()0>i 100%
Kottd le'31 4 97% 97%
U'dain 3% 93% 93%
öchied.25 4% 101% 101*4
aemar. 1915 5 IOO ïIooX
Sittard 1931 4 96# 9bX
l il burg *5 5 100%l00>,
Tilburg'26-'30 101# 101%
UtrP30leL4% 101 n 102
UtrP302eL4% 101# 102
ÜU.U. 28 4% 101% 101 ft
Ï.-M. '26 4% 102% io2%

BE LU IE
Ant $500 '28 cTlOlXlOlft
Autw.Fra.'306 99-ft 99

tei 27 T i 110% 110%
Brussel 'J0 5% 103% 103%
Gent 6 98 99
tuik -29 6 103% 103%

BULGARIJE
Sofia 1910 4% 16% 16%

DANZIG
Danalg 50 6 86 ft 8öX

V. R. G. K.
DENEMARKEN
I«p£l00'08t4 92% 92%
KopllOO'10-1 92ft 93

DUITSCHLAND
BerL 1600 6% 86X 85%
Dread, t 35 7 92 91%
Kent•500«%t 86X 85%
Ken!.! 100 84% 84%
Leipxigl'36 7 92 91%
MQncben 80 '9%

FRANKRIJK
PariJi 27 f 7 103 !03ft
ParU* Cert 7 103% 1.04

HONGARUB
Undap. 1214 4% 61 61X

NOORWEGEN
Christ. #4 4% 100 100%
BANK EN CKEIHET

INSTELLINGEN
B.NGml/5 4% 101% -
H.y.On.Zk.6 100% 100%
B. v. On. Zk. 5 99 99
Centr.W.Ris4 94%) 94%
Idem ILK. - 94S
Fr.HolLB 6% 100% 100%
Fr. Holl. B. 5 100% 100%

Gem. Cred. 4% lOlftlOlft
Gom. Cred. 4 98 98
Gem.Cred.3% 91% 9lft
Gem. Cred. 3 87% 87%
Gem.Gred.2% 80% 80%
Gr. K. Lib 5 101% 101%
Ind.Dls.10J. 6 68
KorkCrd.'26 5 101 101
KerkCrd. '276 101 101
KerkCrd.D4% 100 100
Ko! bank 6 101% 101%
KoL bnk O 4 99% 99%
N.l.Uand. O 4 100ftl00%
N.b. bel.W. 5 100% 100%
NB.bel.w. 4% 95% 95%
Ned.Vach.B5 98 98
Prov.Cr.8p. 6 100% 100%
Vaderl.bankö 100 100

BUITENLAND
Cr.Com Belt? 110 112
CrComb 600 6 105 106%
Cr. C B 6000 6 105 106%
Cr.C.B. 10000 b 106%06%-
D. Kent 600 7 90% 89^,
üttent 1000 7 91% 87%
DKentB leSb 80%80%^
DUentB.2eS 6 80%80% 9
L-Khelnpr. 07 97% 97%
LdbSciilesHI 95%' 95
Lndbk Wstf 7 '96 96'.
Norges K. '30 103%1U3X
VD.Sted. 0 7t 88X 88
IIYPOTH. BANKEN
Al.Fr 2v.a.4% 101% 101%
Alg.HB. 4 97 97%
Amst H.B.4% ÏOOXIOIX
Amst H.B.4 98 98
Amst.H.a 3% 89 89
Arnh. U.B.4% 101% 101%
Bataaf. H.B 6 101 101%
Bataaf.Hb4% 101 101
BetuwHB 4% 100%100%
boaz Pbr. o 100 lüO
Centr.H.B. 6 101 100%
Centr. HB4% 100% 100%
Cred. H. b. b 100% 100
Cred. HU. 6% 99 99
Cred. H.b. 6 98 98
Uelfl.H.B. 4% 100 100
Uordr. E.F. 5 100% 100%
üordr.HB.4% 101X101%
tlNHypbr. 4% 100% 100%
F.N.Hypbr. 4 97 97
Fr. Gr. 3vu 5 101% §01%
Fr.i.roul-3 4% 101% 101
FrGroul-1 4% 101 1007^
Geld. H. B. o 98% 99
Grim. H.b. 5 100% 100%
Uruu.ti.b. 4% 101 101
Groa.H01. 4 96 97%

V. K. O. K

Raarl.n.B. 101 101
Haarl. HB 4% 101% 101%
Holl. H.B. 4% 101 101
H.B.v.Ned. ft 1014101%
FLB Ned.H4% 100% 100%
Innnlalre 4% 101 101
MU.H.Cr.N.ft 101 100%
MH.H. CrN4% 101 101
M1J.H, Cr.N.4 97% 99
Nationale 4% 101X101%
N'HVeend. ft 101% 101
HNVeend.4% 101%101
NHVeend. 4 98 98%
N.H.Gr.cr.4% 101 101
Noordwest 5 100 101
Noord w. 4X100X100%
OvsrllsHB 6 100# 100%
Over|J#HB4% 100# 100%
Prov.H.B. 4% 100 100
Res.HB.v.N.6 101 100X
ResHBvN.4% 100% 100%
Kotterd.HB.ft 101X101%
Kott H.B.4% lOlftlOlft
Rott H.B. 4 97X 98
Stand HB 4% 1004100%
8ted. H.B.4% 100% 100%
Tilburg Hyp5 100% 100%
Utr. H.B. 6 101X101%
Utr. H.B. 4 98% 98%
Vad. 4/10 4% 100% 100%
Vad. m. v. m 4 9» 96
Vadert ELB. 4 93 95
WestLHB.4% 10»%* 101
Westl. H.B.4 98% 98%
ZeenwA-C4% 101 101
ZeeuvrD E4% 101, 101
ZeeuwNN 4% 101 101
Zolder H B 6 101 101
Zuiderl/7 4% 101% 101%
Zuld-Holl 4%10l 101
Z.Holl.v.u.4% 101 101
Zuld-Holl. 96% 96%
Z.Ned.H B 4% 100% 100%
Werlca. In Buitenland
Holl.-Can. f6 93 93
HolL-Can. tb 86% 86
Holl. Teiaa 6 100 1U0
lntKi)nM.6X 100 100
Int. Kijn M. 6 96 96
Nd.')osifrles6100 100
NdZ.-Afr.4% 84% 86%
Pretoria 4% 91 90%
Scheepsverb&nd MiJen.
Amst Sv. 6% 100% 100
KNed.S.y.4% 94% 95%
Ned. Scb. 6 1014*100%
KottSoh. H. 6 101 100%

BUITENLAND
Arg.-Nat K.5 70% 70
Hyp.Bogot£7 76 75
HTPOTH. TEVEN8
BANK EN UttED.
B. de Plac.6% 100% 100 ft
Bayer Hyp6% 86 86%
DHypB. '/t 7 92% 93%
FrkHypll8 7 93 93%*

Bergb Emb. 5 IOIXIOIJ4
Burgerh. 07 SS 97
Centr.Suik07 91 91
CenSuik 05% 80 80%
Dlnt Snik "25 93% 98%
Furn.Stokv. 7 12* 11%$
Gekr. Valk 6 102% 103#
Gouda k. 0 5 101 101
Holl. ftleel 7 97% 97%
Holl. Melk 6 97$ 98§
K.W0L Dek. 6 88 91

Pap. On 101 101%
K.8ch)Jnd. 06 65 60
rdGlas 6% 82 X 82§
•.Zeep 5% 103 ft 103%
MstZk w '25 5 10 Xlo
Maaier.Z.'29 6 101 101%
Mach. Smit6 l0l%IO0X
Meel N.bak b 103% 103*
WestSuik. 4% 94% 94%

V. K. O. K.
Z.H. Bier T7 103% *03 ft
Z.H.BIer 'Üöft 102Xl03ft
Z.-H. Bier 4 98% 97%

BUITENLAND
Arbed 7 106# 106%
Arbed I 6% 105%105ft
A.G. Bergb. 7 S0 79
Br. delaCb. R. 107 106§
BrBnlngS 7X 63 58
Coekerlll 6 I05ftl06*
(XCaoutcb. 8 97%$)8ft$
GdUenkicb. 6 93# 93%
Gllson Ue. 6 95% 94%
Gutenoff 9 7 91% 94*
HobokenMetS 103% 103*
llseder H. 6 81% 80%
KaliSvnfi 80 7 103% IOt3
KaliSya20 6% 1024102%
Krupp 80% 80ft
Mitt. SLCO 7 85#S5X9
Osram Ges 7 101 lol
Ougrée O 6% 102ftlu2ft
Sarrsd.I.c.06% 92^, o2».
Slem H'26 6% lOlftlOlft
V staniw i 86 ft 863
Vlet Stick 6% 85% 85
Wintersh. 6% 92 91%$
Zeiss 7 102% $02%
EI», GAS. TEL.
TEL EN WATER
N.IGas-274% 100# -

BUITENLAND
Am. For. P. 6 83% 83!
Ass.GasEL6X 81% 87%
berl. Stad 7 92 ft 91%
Berl. Stad 6% 84 84%
C.St.Etectr.5% 68% 68*
ere Hydro 7 106X107%
CltServKGBi 70% 70%
Cltserv.30j. 6 67* 65%
CServ. BW 5 67» 65%
CouBelge'276 102* lol#
Gavarni 7 104X1o4X
interescaut 6 104 104%
N.ï. l'elli-4% 105 X
:,Y leL£4X 104^)105'
Pacif.UasóX 107%lu7%
Khein W 27 b 89 83
KWKlc.O)28b 86 ft 86#
Sachs Wra ó%84%* 83
Ver.Saar.BL 6 80 89

UANDLLSÜNÜEKN.
ICrHKMam 6 101% lol

M1JNB.ONDEKN*
Umb.Stk.6% 103% 3
Limb. Stk. o 103X303%
oranje Naasb 103% 103%

BUITENLAND
Caxl Alex 06% 100* 99%
CarAlagn/6% 103 102#
tschweii b /b 95% 95ft
AlansleldCO 7 84% 87
Mansf.EO«7 84% 87

PETKGL-ONDEKN.
Aurora O 6 110%
IVUU. Olie 4 90% 90-ft
Kon. Olie c.ai 93% 92%

KL BBEKON DEKN.
A'dam Kubb fi 98% *98%*
Bott. Tapen 8 97% 954$
>eroSuinitu 71 68*
SLUEEPV. MIJEN
d-Am.L.500 b 64% 65%
H-Aui.L2500 b 64% 65%
Holi.Stb. 07 513 als
doll. Stb Oii 100% 100%
tLH.Ll.le H 4 35% 36%
iLNed.Stb. a 97% 97-»
A. Ned. St 4% 99% 99%
'JONed.4% 1U0#1U0#
.Ned. O 4 997*100
BUITENLAND
i Mar. 4% lü0ftlU0%
s.Alar.O.o 107X107#

V. OL G. ÉL
8U1KERONDEKN.
HV. A'dam 102% 03%
bLV.A'dam 4X100% 101

DIV. CULTUUR
ONDERNEMINGEN
V JavHont5% 99% 99

DIVERSEN
A.Ballast M 6 105X105%
A'dam Grondó I02X102X
BlanwhlA 4% lOOftlOOX
Blanwhv.3% 97 97
Eernewou'le4 98% 98X
Haag HmlJ. 6 101 101
Havent 4% 89% 89
Landbank 05 77 77%
Nat Gb' 06 10lXl01ft
NatGr.ba. 05 lOlftlOlft
NatGrbz.'30ö 101% 101%
NatGr. '14 4% 100 100%
Ned.Gr.br. 06 101 101
Ned. Veem 4 100% 101%
N.H. Lxp.MUe 1024102%
Sehev.Ex 4% l#2X'02ft
Stadh. laan 6 102X 102%
Stadh-laan 5 99% 99%
VolkshSoer4% 98% 96%
Vriendschap 5 98% 98X
Vriessev. 96%

BUITENLAND
Angustln 7 96% 96%
CWgLlta O6 102% 102%
Cong.O.LVr.8 98% 98 X
Cyriacu» 8 95% 95 X
DRykwsmft 102ftl02X
DKijkswP27 5 102 ,102%
Oionyslua 8 95X 96
Hambbauk6% 94 93ft
Hav.Tanger7 105% 105%
Hav.Danz. 6% 77%$ 78
lnno. 6000 101X101%
IntMg.Inv. 7 93% 98%
JuzefSt O 8 100% 100%
Kr.AT. 40 0 462 447
Kr.4T.100 O 462 447
Marienstlft 8 100 100%
>latb sp. 7 95 95%
Peruv. Cp. B6 67% 66
Prosp. H»p 7 94% 98
Kubrverb '27 7 99X100
Kuhrverb'307 9l%9i%*
Uuhrverb.6% 96 96
Huhrverb. b 83% 83%
Uuhrwon. 6% 80% 81%
S. 51etS 51 b 100 993
SMetS. 51.5% 93% y3
T. beg. 04 200 4 ft 4%
Tbeg.2000 04 4 ft 4%

SPOORWEGEN

Dell Sp. 02 0 4 96% 96%
Dell Sp. *314 96 9»
11.1J.S51264X 102 101%
H.1JS5L '00 4 99% 99%
H1JS51T0-13 4 9Jft 99ft
H.IJ.S.M.'31 4 98ft 93
H1JS518902 3% 94 X 94%
HIJ S51 '88-92 J 92% 92%
51y.S.S16-25 a ioo% 100X
513813-26 101 101%
5ly.SJi.23 4% 102 lj2ft
Jly.SS)'03-07 4 93# 99>«
Aly. S.S. '23 4 99;g 99#
Aly.Sa Vo-09 3l 92 a 92-ft
51y.SS '94-9a 3 9U#$ 9U,»
n. buurtöp. 4 so 84
CL ind '14 5 100% £9j%
N.indl3-14 4% 1017*101%

DUITSCHLAND

Par.OrL/O.b 107%$7%$
Par.Ori. C.O.6 106 106
Parys-Orl.O. n I01X104%
Sp. Els. Lot 7 93% 98ft
idem H.K. 98 ft
j. Els. Lot 1» 100% 10J
9. tl2. Lot j 102%102%

V. K. Q. K.

PORTUGAL
Relra-B. *94 3 10% 10X
Tr.Afr.8poO. 6%

AFRIKA
MarokSp 0.7 107%07%$
VER. ST. VAN AMER
AtehTopAH 4 99% 99ft
Atc Ton'5a 4 94 94
Ch. Mlllw 5 22% 22%
Cuba Rr H O 5 66% 66%
Miss Pao MB4 62% 62%
N.RW.MJM 4% 6 2%
Nor West. Hl 99% 100%
SLoulsSFrAi 76 75

Idem H.K. 76%
South. P 8» 4 93 93
Un.Pac.g.O.4 101X101%

CANADA
Can Pao. 4% 100% 100%
Can. Pao. «4 88% 88X
Can.Pac.lt 4 89% 89%

BRAZILIË
Vlet M 600 6 18% 12%
VotMin 26006 13% 12%

TRAMW. ONDERN.
Haags. Tr 4% lOlK
Malang 8t 4 91
Proü.SLtr4X 86%
Sem Cher'15 5 10u%
Sein Cher 18 5 100%*
SemCber26 5 100%*
Seui, Cher. 4 91%
bat EL Tr. 6 36
bat. Eu Afg. 5 30%$
bet Sttr. 6 101
N.-H. Tram 3 94%
aeui.Cher. 4% 98%
Hon. H. 200 3
Havana K 6 80
Jladoora St4X 63%
ixaags. ir 4% 101% 3
OosUava 4 8i
Uotti'rain3% 76
llüin<Lr.'92 3% 75%

BUITENLAND
dag Stras* o 83X'79;i*

PREMIE LEEN.

Adm 100*74 3 116ft
AdmlOOO '74 3 112%
Gein. Cred. 3 115
P.Volksv. 67 145
Itdaui 1868 125%
Witte Kruis 92 92

BELGIB
Belg.'21 250 4 96%* 95%
delg.'21 oOOO 4 96%

FRANKRIJK
Cred. Fo. *80/3 103%

TURK1JB
Leening 1870 4

ZWITSERLAND
KntFrelb.'02 6.70 5.70

AFRIKA
Congo Lot "83 9.50 9.50
Cr. F. Eg. 3 108

AMERIKA
PanKan 1888 13.90

VOOKL GENOT.
FONDSEN

Arbed 100 5 99%
Arbed 600 5 00X10) i
Akershus 5 7% »7 6
Aniem 4% 100#
Alk maat 1931 98 98%
n 2eL 4 97# 97#

V. K. G

per

har

Antwerpen 5 99%
Arg.Ced(16)6t 73%
Arg. C. N. 6 74%
Au Bon M 5 92%
H.v.NedGeml 97%

Barn. Br. Tr. 8 100%'
Batavia 4% 99% 1
Belg. *22 6f 116% 51&
Belg *30 4% 95% ven
K.Buurtsp 3 67% de
Bergen 5 98%J
Bon -28 8 923, ar,r
BrasKas375f 100X1
H. Ayres 6% 69

B.Alres'08 6 t 81%
Can. Nat. 5 107% iter
CanNKw4% t 100%i M
Chem.F.d.M.4 92% gen
Clt. Serv. N.5 77% gaa
Cosach 7 95?* iwej
Cgr. Dom 8 99 I r

C.Katharlna 7 92%$
CrCom 1000 99% 1 "P 1
CrComlOOOOó 98% I

Cr Com. 1000 4 84?^ per»
CrCom 10000 4 86%*: bra
CtFonFr. 4 lOlXlboo
Cr. Nat'21 6 Hl* If 2(
Cr. Nat 19 5t 123% atre
Cr. Nat 25 114%
Dep Seine 7 110,%:
Eindhoven 314 'Ve
Farben l.G.cO 102%! boo
Frankrijk 7t 116% kwj
FrankrUk20 fitlOlXltoct
Frank rl5-fi 5 t 101 der
Frankrijk 20ótl0;j,'KG
Fr. Gr. Hyp. 4 99
Griekenland 6 87
Hengelo 31 98
Hol IJzer 314 101
lutPow. 6% r 89 ee»
Int KUn>laas7 loü%l 'VOO
Japan £'24 of 103%t'
Joan. Deo 7 99
KreugerAT 5 95%

Luik 5 98%

Mlddelb. *30 4-98
Mil 100 6% 92
Mil. «1000 6% 89
MUnster 7 84
M.K.Tex.Rr5t 98$
Nat.belg.Sp. 5 99%' 1
N. Ind. 100 4% lOOft! I
N. Ind. 500 4%lOOft f#1
N.In-1.1000 4% 98%
Noorddoil'31 4 99% r.p,
Noorwegen 3% 79% ucl

Dost VoLIA7 109 l
Oost VbL«07f 109%!
Oslo 100X1

Palestina 51 106X1
P. L.51. 91 106 'al
P. LM. £6 f106 I
Par.'lo Pr. 5t 99%
Par.OrL!6%t 104X1 -
Philips NK5 102%
RW E. 7 90%
l< K. Inst >7 84 ft
itottd 3«3l 4 97-*»
K'dam 4e L, 4 97%
Kunruueui. ti 80
duur Ga* 6% 83;»
itoeinenié 7 7c?,
santos 27 if 70%
ocuiuchsee. 6
óüe.i

1 2(

Cl

70X
16?

Hals O. b
Siein tLuvG.6 166 I
Spanje 6 7?
l'nuitatis 8 96
iron, la 600 5% 99,%!

idem H.K.
UuCudeig o% 94;%'
V. Chll »St 7 70%