Nieuwe Leidsche Courant | 1931 | 18 april 1931 | pagina 8

Beurs van Rotterdam.

Amst Hyp. Bank. Jr. 4

Arnh. Hypotheekbank P. 4

afuche Hyp. Batik P. 4

wsche Hypotheekbank P. b

VRIJDAG 17 APRIL.

O. 6
1919 5
1916 iV,
1911 344

1912 4
CR EDIET-I (V STEI.I
EN ÜOLUJilEN.
aken O. 6

P. 6

103%
101%
101%

Prleuehl. Holl. Bank Schuldbr. 6
Ned Bankinstelling P. 6

Ned Voorschotb. 8chul<Jbr. 6

Pro». Cred. en Spaarb, D. 6

byputh ktckuan kkn»

Dordtsche Hypoth. bnk.
Uelttland Hyp^Bank

Hyp. Bank
p. Bank
i Hyp Bank

dlto

Noordwester Hyp.
Oostelijke Hyp. Bank
Prov. Hyp. Bank
Residentie Hyp Dfc.
Rotterdé Hyp Bank
Standaard Hyp. Bank
Stedelijke Hyp. Bank

4% 100%
P. 6 100%
P. 6% 99

P. 4% 100%

P. 4% 100

div. 3% 96

IV. P. 8% 89

P. 4% 100%

P. 4% 100

P. 4% 100

P. 4% 100%

P. 4% 101%

P. 4% 100%

P. UW*

Vaderl Hyp. Bank.

Z -Hollandsche

Rtln-Maas Hyp 1

>stfn

P. 4 92%

nk P. 6% 100

Intern

Ned. i-

SCHEEPVERB. MAATSCHAPPIJEN
Ned Scheeps Hyp Bk. P. 4% 93%

IN1HISTUIEEI.K ONDEI'NKMINt.EN.
Ned Ford Auto Aand. 301

HUIIIIER-MAATSCHAPPI.IK.N

isterdam Rubber MÖ. Aand. 92%
Ind. Cult Ondern Aand. 47
8l)IRBK-llN»miNk'HlVr.RN
Javaache Cultuur MÖ- Aand. 260

TABAHS-«NI>ERNE»1NGEN

Deli MtJ. Aand. 272%

DIVERSEN
A'dameche Grondbr. Bk. O. 6 102
Nationaal Grondb. O. G 1°1%

dlto 1900 O. 4% 100%

Nat Grondb. 1910-14 O. 4% 100

dlto 1930 O. 6 101%

Houw Mö- Do Vriendschap 0. 98%

TIJDELIJK GENOTEERDE FONDSEN.

Hyp Bnk. v Ned. Serie K. P. 4 98%
Rotterdam 1981 Sde O. 4 97%

Arnhem 1931 O. 4 98

Namens do Commissi#

B. VAN DONSELAAR.

INCOURANTE FONDSEN.

GEVRAAGD.

15 3/100.— 4% Dordrecntsche Hyp. Bank Oft
17 600.- 8% St Joeephverg. te Lange-

brukon Offerte

19 1000.- aand. Nat Lev.verz. Bk

(19% gest.Y Oft.

20 2/60 aand. Maxwell Off

21 Aand v d. Meer en Schoep 142%
23 f 100 6 Coop. Ijsfabrieken Rott Off.

AANGEBODEN!

114 1/1000. 1/600 6% le Hyp. ObL Ru-

dolphstlrhtlng 1

121 f 1000 Aand.% (IB geit) Rott

Likw. Kas
129 f 1000 8 U.K. Kerkbest Por. B.

Michael te Frledrtgeehal
ISO 6% Leldsche Expl. M|J. V Onr.
Goederen

131 6% Hutten ExpL MtJ. Nedert

Bezit

132 6 B-Gravenhaapsche Woonatd

(MtJ- tot Expl. Onr. Goed
184 6/100 4% Verg. Chr. Onderw. oan

143 i/600.— 4% Rotterdam 1931 8de
146 Aand. Overhemdenfabr. vh. J O
Lewedag en Zn.

146 1000.- aand. Nd. Hout- en Heipalen I

147 100- Aand 1.1th on Modern

148 2/100 4% Coop. Won. Verg. „Gem.

4/260 aand. Rott UtJ. ten dlenate der

Volkshuisvesting

3000.- 6% Flantgebouw Weatzeedtlk
aand. Slavenburg's Bank 103 of

a/Gogarna Meublleeiing MtJ.
2/60» aand. MtJ de Groote Schouwburg
2000.- aand. Bnmse's Ultg. MJJ
Opr. hew. idem

1/1000, 1/600 8% R.EC Verg. v Melsjea
vrouwen, kinderen St Astra" te Augs-

2/60* 8% ..St Michael" te Klausenburg

1/1000 7% R.K Hoogere Handels»

school te Munchen

1/lftOO 8% Klooster E.E. Zusters de

Goede Herder te Marxhetm

M 4000 7% Stad Cleef 1927

600 - aand. R.K. Bouw MÖ. ..Het Huts

2000 - aand. «pronk en Zn. Machfahr,
3/250.aand. de Nieuwe Maasstad
f 250 aand. R'damsche Diergaarde
(f 1.25 ultgel.)

f 500 5 Stichting 'sHeerenloo
f600 4 Ver

held Wagenb<
f 500 4 Ermelo Veldwijk

tot Chr. Liefdadig-

BEURS VAIN AMS1EKDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

VRIJDAG 17 APRIL 1931.

beteekent noteering in dollars per aandeel. t noteering tn Rubriek n.

HUBK1EK A.

rol"!... I I I I

X I

BANK EN CRED1ETINSTKLLINGEN.

Kolon Bank A
N.-l Hb 1UOOA
N H MU /lüOOCA
N.H Mü Kesc. A
Fr Bank i8)CvA
Fr Bank (2M"vA
Reichsb. A afg.A

A. Kunstz. O. A.
BerKel'ePat. v.A
Calvé Delft A
Calvè Delft CvA
Cenl Sulk.Mt). A
Holl Kunstz. l.A
Int Viscose A
Kücböiini Acc. A
Küi-henm.Ult A
Nederl. Ford A
Philips' G.B v.A
Philips' Pr W A.
UnUev.CvA 1000

Anao. Copp. CA
Beth St. CvlOAM
Gen Avlat.C.v.A.
NevadaC.C.c.vA
N Woil kdmin. A
St.Dealh.cA'l
Wlntershall GA
Zw. Lucll. Ml).A

BUITENLAND.

65» 6*
9Ȥ-

119 -

119 -
I44&-

406 -
230 -
161 -

104%
|07§
34%-

65»
61 A
99
10%§?i

A.N-l.E.M.NbvA |Jó4 -i

Anlem N. A. 1248 I

N.-i. Gaa MÖ. A 232 -

N J-GasM. NBvA IjöUÜ - I

A-GasEl.CvlOA1)
C. Serv. CvlOA')
Middle West cA1)

BUITENLAND.

SOft-— 111 jI1 20%-

17 - 16#-167»-11616#

21%- I

|21%*-|1 - I1 21%-

MIJNBOUWONDERNEMINGEN.

Alg. E*pl. MÖ. A I 70 -I 7l§ 741 111 77 781 77 76 79

Boet MUnb. A I 44 -I- 42 42

RedJ. Lebong A |l20%-|l24%5'll24§ %|l24%26ll25 26[i26 #|l24 Il28§ 25
PETROLEUM ONDERNEMINGEN.
,235%",236% 1 |227 -

Dordt PetroL A
Dordt Petr. PA
K. Petr. MÖ. A
Perlak Petr. A

Con. OU Cr A HIT
Phil. Petr. CvA1)
SheU Union c.A.
Tide WatarCvA')

Holl. Am. Li. A
H.A.L. g.E.v. A
Kon Ned. St A
K.N St. nat.BvA
N.Sch.v. Unle A

Vorstenland. A
Vorstenl. W. A
B-Ver. A dam A
Javssi-beC.Mö-A
N.-l. 8. Unle A
Poerw. Sulk. A

Dell Batavia A
Ilell Uu A
Oostk 1000 CvA
Senembab MÖ. A

Kreug Toll A |465 1

,235.% ,236% ij1227 -

232% I226%-

255% - 250§ 2* 251%62 50%1% 250?45> 150%51 75§ 50?» 46*8%

6ft§v| - -| 6% -16*5% 6#

SCHEEPVAART MAATSCHAPPIJEN.

if6'"

'21% -| 123 - i -

153% 1351§ 3"

351%53

351 52

1353 5"

9%-
40 -
40

92§ -

60 -
34951%
-'55% -
1405

Ch.MJlw.CvlOA1)
Chic. Mllw. cpA
M.K.TexCvlOA1)
jVabaab Rw. cA

Batoe Ujam. A

Beig. NederL A

Dell Batavia A
Deli Batavia cA

Fr.-Ned. KuL A

Goen. Anaga A

Gogo Nltl C. A

Uundang Kb. A

Indische Kb. A
lndrag. Cult A
Java c-aoutcb. A
Java Kuuuer A
Kail B. cuiL A
Kali Telepak A
Kend. Leuib. A
Kol Cult Cie A

Kaiup Cull... A
Lump- P. W. A

47 -

22 -

TABAKS ONDERNEMINGEN.

248 -,247s -1|246j -I1 (245 -

273* 1272 3*1278* (272%—I*J70§ 711

55%-- 56%-1 56% -1

326% —13205 -1321 221 - -I'j21 - l320j

DIVERSEN.

-i - -1j —j -i1466

SPOORWEGEN.

Mujang I

Ned.N. i

I 6*~l
H>*-

l?%9- 17%§% -

I 16%- I1 -

RUBBER .MAATSCHAPPIJEN.

17%.

47% *1

49 -
i.4%-

36
63
80 -
62
0%*-

37%.

AmstBankA 180* 178a-é
Xm.Llq.kasA 104% - 104% -
Bnk-As^OOA 45?^ - -
'IsId Cred. A 101 100%-
GemCred.AB 165 -

IncMsso-Bk A 116%

IndDlsc.MIJ A 2% - 2%-
Kas Vereen. A 154% - 155%-
KolBnkCvA '21% - 123 -

MBhlersB. A 109

SIEsc-MIJCA 71 - 71 -
N'.l.HanrlC.A i22 - 124
Sed. Bank A 220* - 220 -
Ned. H. MiJ.A 146% - 143% -
NH.MÖ.lOOcA iöl% - 149 -
Rott. Bank A 1118% - 103§ -
Sur. B1260 A 72 - 72 -
Utr.Bankvr.A 40% 40%

BUITENLAND
Dread n.BkA 108 - 107%-

HYPOTHEEKBANKEN
•iGravHyp.A 103
Werkx. in net Buitenland

Alg. Norit A 89 - 86 -

Allan Co. A 48* 44%-

Amst Lett A 149 148 -

Bergb CvA 197 198 -

lierKlOOOapA 107% 107%-

Berg 2tKJbpA 107 107%-

BerglOOtlbpA 106% 106%-

Berke cA 51 53 -

Carps GarfpA 13% 13% -

CeutÖuikcA 36 36

Klectr. Zaar A 135% 136 -

Goad» Era A 230 2205

GuuUalLa.p.A 87% - 87%-

GruyterApA 109% 0J%*—

GruytB pw AU5%* 14%*—

Hoek MZstA 319 3L8 -

HoLLMeei A 35% 37%

tLBetonJiy.A268%* 264*

Hol.Mrg.pwA 106% 107*

HolLMarg pA 104% 104% -

lnt.Gw.Bet A 135s 34 »»-

Jurg. A.P.A. 106% 106*

Jurg.lUO BPA 11M% -

Juxgi200BFA 105 105* -

Jurg CJ'.A. 106% t0.j%-

Eleae&CoA i67->i 164

h-ouu. Bet A «13 332 -

hull, Bey u. A 48% 47%-

h.ou Boyu. pA 96*

SuNJlklMtPA 26% -

ivft.Gurr.vn-A o40

tL ft. Za>UL A 211 211 -

tv. Brouau. A i46 145 -

(v. Brucau.CA i46% 146%

tv.Ver. lap. A 19-» -

U.uuu.ACC. CA 76% - 77%-

nwattaCbo.A 90% 90*

LijempI A 123 123%

LymueiltCA 30% 29*

VK.leK.ieK

N.I. Port C.A 69% - 69%-

N Bronsw. A 58% 58

N.WerkspAA 95% - 94% -

N. Gist Sp A m* - 433*

N.Gist Sp. cA 137% - 4335 34

N. Kabelf. A 428* - 428* -

N.Kabelf. c.A.431% 431 -

NKunstzGBcA 64 64 -

N.StM.KeizA 13 11%-

Philips GBcA :25 - 219'i-

Pbil.G B P A 124% 120 -

Kot. Droog. A 237% 216

Ratten BlerA 135 - 135 -

Scti-ld- A 85% - 84%-

ScholtAard.A 305 81 -

Simplex A 1035 1M -

Soer. Drgd A 93 90 -

St. Spin Sp A 109 1U%§

Stokv.c.P.A.A 97% 97%-

Stokv.600 PH 86 84%-

StorkMacb. A 16%§ 46%-

L'wijnstra pA 96% 96% -

Unit IJef. A 83% - 81* -

UniL 100 CvA 203% 199%-

Unil. lOUcpA 123 122 -

UnillOOOcvPA 122

l/tr. Aspb. A 26* 25%*—

Utr.Aspb.prA 49%* 45%-

Ver Blikt A 148 -

V. Holl.Slff. A 77% 77%

V. PapGeld. A 9<ijj 10l§ -

VPvGeld PA 111 - 111 -

V. N.Chant A. 87 87 -

VN. Chain. PA 87 87%-

VerachurepA 70% 70%-

Vict Egypt A 35 35

Vliss. Kau A 101 100% -

WestSuik. A 35% 34* -

WeatSuikcA 36 36 -

vViitouD A 50 50 -

Wilton DAB 21 21 -

LJselwerf PA 3% 3%

keepte A pA 1045

Zeepfa B pA 1045 1045

BUITENLAND

Av. Ruul CA 2% 3

AinBeinocA1) 75»'* 6%§-

AuxBeinbBca' 7%* 0%5-

AmBeuibcpA 24 23

Ain. car cA1' 29% - 28% -

Ain.tiakacA'' 15%5 IS -

AmGlau. PA1) 47j 46*

AinSm.tif. cA1 46% 46%*

Burin. 2000A 84% 84 -

Clot rhleu A 85

Cunt Lin. A. 91 92%

iJetr.Airci. cA 3^r* 6ir~

EmÖrantoA1' 2»
CarbeniG.CA 150 147 146 47

b'lsk. tt epA1'

Gen.Cig. cA1' 42* - 41»-

GenEieotroA1; 45% 45* -

GenilotorcA1' 43J 4305

Gillette e.A. 32% - 31% 32

Gall St OA1) 26% -

duds. >1 cAl> 19 18%-

L G. Chem.A 173%

Lat Eos McA 5% - 6%

AeespHncA1; 95% 93%

KennecottA1» 24» 23»-

Kahlmaaa A 230 230

NatCasa.cA'i 28» 28%-

V K le K. Z« K

Sole.ReIgerA 80 - 22 -
Stand.Braads 18» 18§
StadebCvGA1 .'3% 22%-
rennCotCvA1' 7» 7%
U.S. KubbcA'i 16% 16»
U.S. Steel CA 134% 133% 51335%

HL. CAS TEL TEL en W

TUb. Wat A 216 -
I'weutC.St A 130 -

BUITEN IdlND
UmNatGas cA 4%* - 4%*-
Am TelTKcA 191% - 193 -
Am. TTelllcA 194% 190% ex
tin. W W cAlo 62 6.)%-
Ark.N:«GscA. 6% - 4%-
Asa. Gas. cPA 53% - 63 4
dentrPubiCA 16% 16 -
CPubl. P. A.1' 72 72* -
Chade K A 335% 3255 -
CltServcpA1' 82% 82%
ln.Gydri>ElcA 29 27% -
Vliil. W. cpA 102% 102 4-
VAmer CvA1' 75 74%
Pac.Pur>l.CAU 22 23 -
Radio c v A1' 21Ȥ 2l8 21%
UnitedAmUt Ui%5 - H%*
IIANDELSUNDEKNE5UNG
Alg. VruobtA 70%
BandaPr. WA 31 -
Bom. Sam. A 140 140 -
Crap, ilerc. A
Cara^ d.M.A 92 -"91*

Deli Atjeb A 90%*

G-GUnSoh. A 80 -
tL-v. tteiss A 21% - 21 -
Geybroek A 38%
IC.d it'dara A 200% 3 205 -
I.C.G.tldincA 202 - 207%-
)ava Sum. A 70% 70% -
tCurkondera. 9% 9% -
oiu i'Stoa. A 99% 98%-
Uini'StokcA lOi 100
MoluklLV.A. 66 -
Sad ituoUn A 3% 3% -
Med. Wol A 60% 505
M.-Afrik.a. A 21 '21 -
belander A 84

tMlJNBOU H ONDERN EM.
Stngkep A 114 113*
Slngkep PA. 74% 74%
BUITENLAND

FET'KULEUMUNDEKN.

laboes A 24 22 23*
LiM Petrol OA 255% 247%-
Koa Petr. c.A 254 247 -
Moe En 4 wbt 1400 1250
Peudawa A 7» 7% 3 8*

L. Perlak PA 13-

BUITENLAND
MldCont Petr 10% - 10»-

SCt KPVAAKT ML)EN
GoILZAfrlkA 5% 5%-
GolLStmb. A 9* 8 -
Jav.Cb.Jap. A 53%

V tt. le K. 8« K

Tav.ChM. evA 55% 58

K.G. Lloyd A 6% -

tLH.Ll.Bpr.A 1%

K.Med.St CA 45 44%-

KNStbMCvA U 444

Kon. Paket A 152

GaaeStCvA 76% 77%-

VSchlTn.CvA 130 127%-

Rott Lloyd A 190 119 -

Sera. PrauwA 176 170

Stv.Gilleg. A 31% 31

Stv. Noordz A 25

St Triton A 60

StvZeelan 1A 73 72

BUITENLAND

IMerc. 10 GA ll% 10%*

SUIKERONDERNEM.

Bangak L A 145 -

BodJong A 100 100 103

CultVorst CA 92 i 90% -

GayamCaltA 28 28 -

GV.A'damoA 371 —354%-

lavaCultCvA 263 -

Kallbagor A 136 136

Kallredjo A 22% 20% -

Kart Cult A 47% 45* -

VlaronOult A 155 -

vle< larie CvA 101) 96 97

Moorm. ApA 77

1 153

150*

Pagottau A 160 150
Paagg.gre1A 96 So
PwijA TaaA 265 265
Slnlaagla A 190 180
SlndauglaPA 100%* 100%-
Soemberred A 98* 90
SulkerOult A l3J% 123
rj Leatan A 121 105 -
TjepperCIt A 355 -
WatoetPopA 426 414* -
Woaolaaz A 110 103

TABAKSON DEKNEM.
Besoeki CvA 373 370 -
Deli Bat a A 260% 249% -
tOeii MJ c. A 276 270% -
Oostk. too cA 57% 60% -
Seuerab. CvA 323% 320% -
Pemoeloes A 365 361

I HEE-ONDEiCnEMlNLKN
A'dam TbeeA 56% 56% 67
daajoew. A 46% 46*
danjoew PA 88%* 87%*-
Guatpara A 431 - 425%'*
>lauw au A 08% 60 1
Maiao. Asa A 300
Meiaugo. A 78% 75
Meiattie A 290 190
Paugueot&nA 10% -• 65 -
Pasir Kau. A 92* 90j
ilonggaLo A 150* 150
Oodep. Cult A 306 280
Siudaags. A 85 8
1'jitaoatjen A 180%
t'jicau4 CM A 78 77% --
TjuwmporaA 93% 89
•V.Jav.i'C.MA 33% s 33%-
UiY. VlilbbKOMDMlA.

V. tt le O. Se U

Rail Tello A 110* 101%»%

KallTello C A 113

Kertowono A 54 51

Loeraa ljaagA 5% 5%-

Modajac A 41% - 40 -

Mgornberi A 32% 31%

MgredjoCal A 65 258 60

Preaar Reg A 41 —89%*-

Soebau AJ. A 6% 6% -

W-JavaKlaA 66 66

V.S.R.entLA 3% 3%-

DIVERSEN

Alg H. OngA 103 104 -

Aim Bali A 161 151§ -

A'da u Rijt A 50* -

A'dara T xtA 63 56 -

dlveemVr. A 103§ 102%§

Bl)»nkorf A 141

BqenkCO pA 113

Jem. Big. A 180j 181 -

TemBigpw A 122%

Gem Big. PA 103% 102»% -

Gerzoa M PA 110% 110%

deveke P. A 35% 34%

JoudaKsh. A 73% 70% -

Gol. Dak. LA 44%

dellingui. A 116

Goui Alb. A 78j

Goat Key A 95j

.lout Font A 35 34% -

Leyd.O.Nas A 60% 58% -

M Aaao. Mij A i66% 231 exd

N.MiJ.Gav.A. 47%

M-GolExpLA. 95 95 -

MGBxpiPrwA 106 106

J.G.LM.g A 23

Pol mansh. A 34% 34%-

PoolsoüKofA 85 85j

itotue ot Jlsk 93

Sobev. Es A 136% 135%-

1'ab.GVEntA 45%3 46%s

Pbomsen G A 183% 183%

Vianda a 2% - -

WyerslHA 76% 76%-

£hSab 0100 A 160 161 -

BUITENLAND

LDr.G.clepr 99%

ObalaStSt oA 9%

Gb. Mumm A 237 235
Marsha; F.cA 30%

vletr.St tcAU 3%

MontecatimA 169
Peruv Cp. cA 4» 4»

PeruvCpCPA 19% 18%
sears Ro a.Ali 63% 5i%

Wilson C.vA1) 3% 8»—

SFUUUWEUEN

Dell Sp. A 154* 152 -

G. IJ. S. M. A 109* 108% -

>1. Ex. S.S. A 109 108% -

Nad. Centr. A 22%

M.-luiLSp. A l4i 146

Sp^tA 167 154

V.MIJ.BelgpA 115» 115»-
BSpl250JcpA 116% 116»-
Bp25000 opA 116»

Atch. Top cA 174 170%-

Balt Ohio CA 70% 69% -

OOheaOhloA 160 159 -

ChicdrW cA 7

ChlcGrWcpa '25%

Oh Rla Pc oA 51% 50% -

ChRIs.Pc6pA 95 -

Erie Spw. A 28% -

Jr. North op A 69% 59%-

Guds MaraoA 42%

lli.Centt.CvA. 68 67%-

KansCStRw A 36%

Kans CS c.A 36%

KansCSth.PA 59 6S»

KansSth.cpA 60 5)

MlssP.RrcpA 68%

disKl'it#cn\ 73 71 -

NïCHRivCA 113% 103 -

lMKWMXJP A %9

N Gat W. A 7%

N. West oA 193

NorthPac CA 48%

Pennsyi cA U3%

3CL8T.R cA 93% 24»-

South.PC. v.A 40% 41%-

loutb K. A. 42% - -

Sooth Rw. cA 43% -

Union F.O.A. 171% 169

J Pac. c.p. A. 88 87»

Wabash pAB 30% 31%-

West Pac CA 10%

WPacCocpA 23%

CANADA

Can. Pac. cA 163% - 153%-

ARGQNT1NIE
BAlr.r.v cpA 61 -
CentArg, CvA. 66

Betuw Sttr. A 8% 9 -

Geld. T.W. A. 103% 103% -

Gaag B,Sp. A 16) 165 -

Ke UriStMijA 161*,

Madoera St A 2% 2% -

vlalaag St A 91 - 91%-

ModjokSt A 2626*

Modj. St pA 48%

OostJavStBA 35% 36%-

Pass. StMj A 67 65 -

Probol St A 65 63 -

SemJoana A 86 83%

Sera Cher A 91% 90* -

SeraJoed.StA 79 75

i'r. Meyery A 21% 31% -

WeStlSt A 8% 8%~

WesuSt IpA 88 T 87

WestlSt pA 31 30%-

VOORL. GEN. FONDSEN

AEG cvA 113% -

AmCPowBcA 7%§ 7%

AmStFonndtA -0* -

Ass. Rayon A 4% 4 -

Astra Rom A 118

BageleD I'. A 93§ 88 89

Boraet)SumcA143% 142

CentStElscA 10»

Chrysler cvA 21%

Corp. Tr.S.100 6%
Corn.Tr.S.200o 6%

D Bank cAt 120
UScbeepvcAt 93
Div. 1'rust cA 6%

FordBerl ij nc A216
For i Can, cA 24%

Ford(Deen) A i76%
GaraewellcAt 51
Gen.GasEl.cA 7
iotüamSllk A 11
rloll. Bet. cA 271
dolDraadovA 81%
int NlckelcAt 17»

Int Tel CvA 34%
v.GHrrltsencA 342%

Low Pr Sh 50 8
Low Pr Sh 10 7»

MoearEu.OBt 3700
Moutg. Ward, zlib - 22 1
Nat Betegg.C )50 347 4
M.LGas Be A 233 j
M.ft.AindypA 3% j
Mats. iOJ A ti%*

icvA 39%

6%S
123%

- 7%i

- 7Ü+

17 %1

■top Steel FA 40%

oueli Cflio F A 43 j

cv L-F. A 412.50 410 i

t'uoinson cA b>4 6

tuouipa FA o3^4

Jm ted Gas cA 93 4

- 125

WeiutJiy pA 8%

Pitts ton J. v.A. 18 0

i'reulriavcAi' 376

juea A 130

V. G. C. A 2704

PoudoaG.R.A. 136

Ftretii A 74%*

oteua Rome A too

geldkoers

Prolongatie 1% pO*

CLAIMS, STOCKDIVIDEN1
EN OPTIEBEYV IJZEN

Ass. Gas stock div. ƒ12.40
Centr. Publ. Service

stock div. 9+
Cities Serv. stock div. 6
Gen. Gas stock div. 2.16
Intl Hydro stock div. 14
North Am. stock div. 46^
Pac. Publ. stock div. 13

OBLIGATIEN

v k. a k.

STAATSIJ5KNINUEN
NEDERLAND

1922 100 h 102% 102%
1922 600 102% 102%
1922 1000 fi 102%I02%
1922 2500 6 102% 102%
1918 100 6 100» 100»
1918 600 b 10O»!0O»

1918 1000 6 10"»100»

1919 100 6 101% 101%
1919 500 6 101% 101»
1919 1000 5 101% 101#
1916 100 4% 101% 101»

1916 600 4% 10l9il0l?i
'916 1000 4s 102 102%

1917 100 4% 101» 101%
1917 500 4% 101% 101%
1917 1000 4% 102% 102%
1916 100 4 101-»I01-H
916 500 4 101% 101»
'916 1000 4 101-ft lOl-ft
1896-1905 8 80% 80%
Cert v. In. 8 78% 78%
Cv NWS 2% 66» 66»
Grootboek 3 78% 7b%
irootboek 2s 66» 66%

OOST-INDLB
1932 I 500 A6 101%01%§
1922» 1000 A 6 101%0l%5

1922 $500 BC 6 101» 101»
19228 lOOOBC 6 101% 101%

1923 1000 5% 101% 101»
1916 100 6 101% 101%

1915 500 6 101% 101%

1916 1000 b 101% 101%
1916 100 6 101% 101%
1916 500 6 101% 10.%

1916 1000 5 101% 101%

1917 100 6 101% 101%
1917 500 6 101% 101%
1917 1000 6 101% 101%
1923 1000 b 101% LOI
1923 100 6 101% 101%
1923 fi 600 5 101% 101%
1926 100 4% 100% 1UD%
1926 6DO 4% 100 99%
1926 1000 4% 90» 98»
1929 100 4%100%100n

1929 1000 4% 98» 98»
193 10O 4% 100% J 00%

1930 600 4% 100 99%
1930 i00o 4% 99% 99%

BELG IE
ObL '65 T«7 116 115%
Bait. 'Set8 7 111% 111%
stab.leen £7 lil%lll%
.'21 10001.103 102%
Cons2110000 6 103 102%
Cons. '55t $6 105% 105
G 1000'19 t b 101% 101%
tllOOUO '19f 6 101% 101%
1920». 5001 104% 104»
I920fr.25000f 6 106% 106%
0.1842 1000 2% 60% 61%

BULGARIJE
Hyp. 1892 6 29% 28»
I'abaksl. '02 6 27%&27%p
Zeg.leen.'04 5 •.•8%28%§
Obllg..*» 4% 18% 18%

DENEMARKEN
Obi. 1928 4% 97%97%*
Binnl. O'94 3 69'% 70
DUITSCH LAND
BalLfilOO '24 7 101 101%
D.Orootb.33 6+ 94% "6
D.Grootb.35 6+ 90 90%
D.ürootb.36 6+ 87 87%
D.Uroob.40 6t 80 79%
D.Grootb.41Ht 77% 77%
1 MJruotb.42 6 75 76%
D.Gruoih.43iii ,6% 76%
>.Grootb.44Hi 75% 71%
i.Grootb.46 61 74% 74%
i.Gr<Hjtb.47 6t 74 <4%
D.Grootb 48 6f 74^ 74%

V. tt. Q. tt

30 f 100 5% 76» 7 6»
30 f 1000 6 76% 76^
Idem H.K. - 76»
Beleren 6% 85% 86
Prals O' 26 6% 84% 84»
Pruisen *27 6 81% 80%

ENGELAND
War L-fióOff» 103% 103%
r'und.L, £50 4 95% 94»

FINLAND
Spoor *89 3% 64% 645*
FRANKRIJK

st.sp. O'26 1 102 102

Stsp. fl'27 7 104%*04%
■Stsp.ZF '277 99%99%S

LUXEMBURG

Obi. 1930 6 101% §102
NOORWEGEN

O. le 8. al 3 43» 43%
ObL3e60üaf 3 44 44
Rente cert 6-40 5.4ü
Ren tel cert, af 6^0 6.10

RUSLAND
Gr. R. Sp. 88 4
'ir.li.Sp. '90
ir.ttSp. *98
Tr. Sp. 600 4

TSJ ECHO-SLOW AIL
ObL 22 <- ll.r»L0»

TURKIJE
GeQn.S. 600 4 8% 8%

ZWITSERLAND
Staatssp.'25 102% *103%
Staatss'27 4% 101%102
ötaatesp. 3,%92?** 92

CHINA
18»8 D.U. 4% 86 86

JAPAN
BaitllOOO 6% 106» 106%

REPUBL. CUBA
Obl 1909 4% 85 85

BOLIVIA
Bult. *27 7 27 28
Bult. *28 7 27 27%

BRAZILIË
Braz.186 6% 54% 52%
O.filOO'27 6% 62% 61%

Idem UK 63
ObL i89o o 48% 48%
Fund'14 *20 5 64% o4%
4 38 38
Fund 1916 6 34% 40
FColf 26 7% 66% 63%
COLUMBIA
Buit SF s27 b 67 67
DOM. REPUBLIEK
uuaii *26 6% 90% o7%
REP. NICARAGUA
A(g. Oblig o 76 71

PANAMA
Halt G 1928 91% 91

PERU
Vere8Fl927 7 61 50%
Kult S.1927 B 29 28%
Kult S 1928 6 30 30
URUGUAY

Alkm. *28 4% l0l%10iA
Amersf'216% 101 lOi
Amwrsl.284% 101% 101»

V. tt. G. K
A'dam 1995 5 100% 100%
A'dam 13-4 4%10I»I01
A'dam16-17 4%101»101
A'dam 262el 4f101»i01
Adam27-28 4% 101»101
A'dam 1 e 29 4% 101 i03
A'dam 2 29 4% 101» 101?^
Adam 1900-01 4 98% 9x%
A'dam 1904 4 98% 98»
A'dara '30 4 98% 97%
A'dam "31 4 97% 97%
Adam 1899 3% 9S?£ 9)%
Apeld. '26 4% 102 101»
Apeld. 27 4% 10l?4101»
Arnhem^ 6 107 106
Arnheml904 4 99% 99%
Arnhem '07 4 98% h8%
B'zorg '25 6% 101% §102
Devent20 6 106%06%
Devout 28 4% 101» 101%
Dordt '25 6 100% 00%
Dordt 2e264%lol%10l»
Dordt *38 4% 101% 101»
Dordt "95 3 91% 91
Eindhov.'30 4 96» 96»
s-Grav. '21 6 108 108%
's-Grav. '18 5 100% 100%
s-Grav. *19 5 100% 100%
s-Grav25-264% 101% 102
's-Grav262el4l 101% 102
s-Grav. '27 4% lol 102
's-Grav '08-14 99% 99%
's Gravh. 3J 4' 99% 99%
Gron.G.'25 4% 101% 101»
Haari.le'26 4% lol 101%
Haarl '02 3% 96 96%
iiuiegoin 4% 101%l0i»
üiiv. 1925 6 100% 100)8
Leiden 1911 4 98% 98%
Leiden '30 4 98% 98%
Leiden 1896 3 89% 89%
Meuan '30 5 101%lol%
N.H. io-30 4' 101%10I%
Nljm. 1930 4 98?» a8%
k'datn 2o 6 10ü%1üo%
K'dain'i4-15 4' loojg 101
u'ilam '16-17 4'10üfï 101
K'darn '18 4' 10Ó»101%
tt'daui 25 4 1uu»ioi%
R'dam'26-30 4' 100» 101
R'dam 4 97>B 97%
ROttd le'3l 4 97?» 97%
aohied. '18 6 100% ïoO'-i
ochied.'13 4% 101 a 101%
Sobied'02 3% au>3 au%
ochied. 96 3 86% 87
aetuar. 1915 100>»ioo..»
auerab. 19165 100^ 101
8oerabl92a4% 98 y8%
I'll l>urg'26-'30 10i%iuif.
utr. G. 13 4 98 97
VlaariL 19 6 100% 100%
Z-H. '30 4% lu2;«*
fi.-R- '26 4% 103 102
Z.-U. '07 4 lui 101

BELG IE
Ant $500 '28 0 .101% §01%
Autw.Fra.'30ö «9% 99^
iirusse. 27 T i lil* iio%
Krussel '30 5% 102 102%
Gent 6 93'# 97
uuik "29 6 103% lu3%

DENEMARKEN
AopfilOO'lJ-l 93 92%
it.opeun.f36o 102%

DU1TSCHLAND
Bert. lóoo 6% 86 86

Idem H.K. 86%
Ben. 10j 0% 85% 84
dllnchen 79% 79%

FRANKRIJK
i'aJqii 27. 103» 103»
Par ij» Cert 104 iu4?8

NuuK w tiUh'W
Jündt '14 4% 100% *100%
AKGEN1. KEPUBL
.Air. F1000 6 70 70
.Air. *28 79 72

V. tt. G. tt.

BANK EN CKEDIET
INSTELLINGEN

B.NGml/6 4% 101% 101
B.v.On.Zk.6 100% 100%
8. v. On. Zk. 5 99 99
Centr.W.RU4 95%§95%
Fr.HolLB 6% 101 101%
Fr. Roll. B. b J00% 100%
Gem. Cred. 4%10l%§01»
Gom. Cred. 4 98 98
Gem.Cred.3% 91% 91%
Gem. CrecL 3 88» 88»
Gr, K. Ldb 5 101% 101%
KorkCrd.'26 5 101 lOi
KerkCrd.'275 101 101
KerkCrd.04% 100 100
Kol Bank 6 102 102
KoL Bnk 0 4 99 99%
N.l.Hand. O 4 100% §101
N.B. bel.w. 6 100% 100%
NB.bel.w. 4% 95% 95%
Ned.Vsch. B5 98 98
Prov.Cr.Sp. 5 100% 100%
Vaderl.Bankö 100 100

BUITENLAND
Cr.Com Belt7 109% 109%
D. Kent. 500 7 92% 92%
DRent.B leS6 82% 82%
DRent B.2eSB 82% 82%
L.Kheinpr.07 98% 98*
LRheinpr. P 7 93% 93%
LdbSchlesHI 94% 94%
Lndbk VVstf 7 95% 90
Norges K. '30 103% 103%
VD.Sted. O 71 87% 87%
VD.Sted.C0 7f 88% 85
Idem H.K. - 85%
UYPOTU.BANKEN
Alg. HB. 4 97» 97»
Amst H. B. 4 98 98
Amst. H.B. 8% 88% 88%
Arnh. H.B.4% 101% 101%
Arnh. H.B. 4 98% 98%
Bataaf.HB4% 10) 101
Betnw. H.B. 6 100% 100%
HetuwllB 4% 100% 100%
Boaz Pbr. o tOO 100
Centr. HB4% 100% 100%
Cred. H. B. 6 100>»100
Cred. HB.6% 99 99
Cred. H.B. 6 98 98
Delfl.H.B. 4% 100 100
ËNHypbr. 4% 100% 100%
e,N.Hypbr. 4 97 97
Fr. Gr. 2vu6 101% 101%
Fr.Gronl-3 4% 101% 101%
FrGronl-1 4% 101% 101%
Fr.-Gron. 3% 95 89
s-Grav.G.B. 4 98% 98%
Gron.lLü. 4% 101 101
Haarl. dB 4% tüï 102
GoiL H. B. 101 100%
Goti. 11.B. 4% 101 10)
G.B Ned.H4% 101 101%
Insulaire 6 101 101
Insulaire 4% 101 101
M(j.a.Cr.N.6 101 101
Mij.G. CrN4% 101%101%
MijJINj!d3% 88 8J%
Nationale o 1025* 101%
Nationale 4% 102 101
Nationale 4 99% 99%
GN Veond.4% 101% 101%
N.iLGr.cr. 4% 101 101
Noordwe9t 5 101 101
Dostel 1LB4% 100 100
OverijsGB 5 IÜ0»100%
OverusÜB4% I00»i0l
Frov.a.B. 4% lOu 100
Ree.HB.v.N.'i 100»100%
ResGUvN^% 100% 100%
(iotterd.GB.. 10) 101%
il.Ö. 4% I0l»101%
Rott rLB. 3% Jj% 92%
1 tU5 4>j .00% 100
tLB. 4/| 100% 100
Utr. Ü.B. 0 101% 101%
Utt.Kilv.a4% 100» 100%

v. tt. g. tt.

Utr. ELB. 4 98 98%
Vaderl. H.B. 5 100% 100%
Vad. 4/10 4% 100% 100%
WestL H.B.fc 101X101%
Weetl.HB.4% 101 101
Westl. H.B.4 98% 98%
ZeeuwA-C4% 101 101
ZeeuwD E4% 101 101
ZeenwNN 4% 101 101
Zulderl/7 4% 101% 101%
Znld-Holl 4% 101 101
Z.HoII.v.u.4% 101 101
Zuid-Holl. 4 96% 96%
Works. In Buitenland
HoIl.-CaiL fó 86% 86%
Holl. Texas 6 100 100
Hoofd Hyp. 6 98 98
N.d')08tfries6 100 100
N.-W Pac. 6 73% 73%
Pretoria E 5 100 101
PretoriaF 5 100% 101
Scheepsvar bend Mljen.
Amst St. 5.% 100 100
Amst. 8. v. o 100» 101
E.Ne.l.S.v. 4% 94% 94
H.Scheepsv.5 90 90
Ned. Scb. 5% 100?<100%
BottSch,H4% 90S 93

BUITENLAND
Pr. Z.Stseb 6% &5 85%
HYPOTH. TEVEN8
BANK EN CRED.
B. de Plac.6%100% 100%
Bayer Ver 8 99 100
Bayer Ver. 7 94» 91%
D. Hyp..VL1/, 7 93» 93
DHypB. '/i 7 95% 94%
FrkGyp. 937 93%* 93%
PrenssCB.6% 87 87»
Rh.VVestfBC7 94% 94»
INDIJSTR. ONDEKN
AmstBler 05 103% 103
Hergh. O 5%102%*01%*
Hergh Emb. 6 101 10o?f
Burgerh. 0 7 98 98*
Ualvè O 6% 103» 102%
Centr.SnlkOi 91 91%
DInt Snik *25 98% «8%
Gekr. Valk 5 103% 10)*
Gekr.Valk 4 99 97»
Goudak. O 5 100%§O%§
HeroCon05% 99 98%
K. N. Pap. 06 101 101%
LeerdGl&s 6% 81% 82%
Lev.Zeep 5% 104 104S
y.d. Lugt O 7 10)% 10351
MstZk w '25 5 102% 102
Maastr.Z.'29 5 10)%10J%
Westóuik 4% 94s 94%
Wilt >n's MS 5 91% 91%
ZinosCamp6 101% 101*
Z.G. Kier 17 5 103 102%
Z.H.Kier '36o 103% 103%
Z.-H- Bier 4 98dï 98»

BUITENLAND
Arbed #7 106% 106%
Ar bed «5% 105% 105%
A. i. Bergb. 7 80% s 81
BethSteelCya 10103%

1 fhie

98%

C. Caoutco. 6 98% J 7%

D.Linoleuinl 90% 9)%
GelsenklclLó 94% 94%
Gutenoff 7 U5 96
GobokunMetri 103 102%
ilseder d. 6 81% 81
KaliSynfi 20 1 10l»i04%
KaliSyn2J6% I02;ji02%
Uugree O0%io2%3lO3»
liheiu Elb 7 93» 93»

6arred.l,c.Oös 92% 92%

d'io 101% 101»
V öiauiw »6%o86%«
<J ötabi 25j 6%83%d 12%
v' Maui 20) 6>» 81 81%
Vict otioa 6% 86 85%
Winteren. 6% 92 63
Zeiae 10A%103%

V. tt. G tt.
EL. GAS. TEL.
TEL EN WATER

N.-IGas S3 6 102% 102
N- L Gas'li 4% 101% 101
N.lGas'27 4% 101% 101%
N.l.Gas*30 4% 101»10I»
N^lGaa 4 101% 101»

BUITENLAND
Am. For. P. 6 84 83%
Ass.GasEL6% 87%86%§
BerL Stad 7 93% 93%
C.StElectr.5% 86 72
CJitP. L 6% 101 101
L ere Uydro 107» 107%
CltServRGBö 71% 71%
C&erv. C W 6 70% 70%
Ult8erv«Wj. 6 69%§67%§
CServ. EW 6 69 67%;
C.S.P.Ll/5 6% 86% 83
cileotro Bel. 6 104jl03%
Gavarni 7 105% 105%
Kat Hydro 6 102% 102%
Facit. Gas 6% loa 108
Khem W.'25 l 100 100%
KWE.lc.u)28 6 87 86% 3
ttbein W 27 6 a8?f 08
KWE teo) 28 87% 86
R.W.E. l'30.J 6 86» 86
Ruuergue 7 106 10.»%
Ver.Saar.EL 6 91 86?»
f leiApp D 91 91

HA.\ UELSON DEUN.
ICrHKdam 6 101% *01%

MiJNBJJNDEKN.
Llmb. Stk. 6 102% 102%

BUITENLAND
CarMagn /6% 102% 103
Escbweli B /6 95%* 96
Katanga 6 103 103%
PErKOLüNÜEKN
Kat. Petr 4% loo» 100»
Kon.Olie. 4 91?»*9lnr
Kon. Olie c.a* 93 93%
KUBBEKONUUKN.
Serb Sum R o 76 76
SCUEEPV. MIJEN
H-Am.L25006 52% 64§
GolLStb. Oï 6l?i 60*
doll. Stb 0 6 100% 100%
K.Ned. 6tb. b 98% 99%
K. NeiLSt 4% 100% 100
iLNed.Stb. 4 97% 97%
-Vlaii HAL 6% o7% 88%
Stm'30Ned.4% 100% 30% 3
Stm. Ned. O 4 99% 99%

BUITENLAND
Mess Mar. 4% 100% 100%

SUIKEKONDEUN.
HV. A'dam c 103%u3%3
G V. A'dam 4 97;i* 97-s
Moormauu o 9251 92
Fangg.gred 7 103 102%
DIV. CULTUUR
ONDEKN LMINUEN
VJavHoutö% 99% 99?j

DIVERSEN
L Ral last M 6 iO5»105»
A'dam Grond 103% 102%
A'dam ItijtOö 10l»l01»
Blauwhl4 4% 101% 101%
Blanwhv. 3% 97 97
Eornewoude4 98% 98%
daag ilinö. o 101 101
ÜarmgBwöH 94% 91%
baagup. 04% i03» )2
bandbanit Oj 76% 76 h
Muller C. V.b 863 86
Nat Gb' O6 101% 101
NatGr.bz. O l01%I0l%
\atGr.'14 4% lUU 100
N.H. ^.xp-Mijr, 103% 103%
Schev.Ex 4% )03%i02?*
StadlLiaan 5 99% 99%

V. tt. G. tt-
VolkshSoer4% 96,% 965-i
Vriendschap 6 98% 98%
Vriessev. 4 97 97

BUITENLAND
AbdöNulL 95 95»
Augusttn 7 96 86%
CWgLlta 06 102% 102-%
Cong.OXVr^ 99% 99%
Dionyslus 8 95% 95
HambBauk6% 93% 93%
IntMg. Inv. 7 98 98?
Kr.AT. 40 O 468 465
Kr.&T.lOO O 468 465
Marienstift 8 100% 100
Peruv.Cp.B6 67% 67%
Prosp. Hsp 7 96% 96%
Ruhrv2/8 '30 7 91% 91%
Ruhrverb. 6% 93Ȥ 96%
Kubrverb.6 85* 84%
Ruhr won. 6% 82% 82%
S. MetS M 6 100 100
S Met S. M. 5%9i>% *93%
Ver.RijnRuhn6 77» 77%

SPOORWEGEN

Dell Sp. 02 0 4 97 97%
Holl.El. Sp. 4 83% 83%
HlJSM'07-08 4 98%
HIJ SM'10-13 4 98?i 99»
H1JSM8902 3% 94% 94%
HlJSM'0ö-08 3.%92% 92% S
Mu.S.Slü-25 i> 10ü»loO»
M»ai3-26 4% 101»301»3
M+j.S.S. 23 4?» 101%02%
M/J.SS. '03-07 4 98» 98
Mij. Ö.S.'Sl 4 98% 9ö%
Mij.Sö'90-913% 94% 94%
My.S.0. '98 3% 94% 94%
My.S.S. 1900 3k 94% 94%
ft. BuurbSp. 4 85 85
N.Ceut 100J 3 87% 87%
ft C S B V U 64% -
N. ind '14 6 10Uf,lOO%
N. Indl3-14 4% 101%l00>*
N.lnd.ui-06 4 9?s
NetLlndS.'l2 4 97g
NetLludSO) 3% yl 91
ft. Fr.l»k. 4 46% 47%
Z-H. Eleo. 4% lot

DUITSCHLAND
UnLgru 0% 85 85

ENGELAND
UnderEieouii 80%

FRANKRIJK
F.LM.I T 104% 104%
Far.UrL/O.6 lo7»io7>»
Far.Un. C.O.6 lo7>* -
Farijs-UrLU.a 104;*lo4%
esp. SU. bot, 7 98» 96%

Ut 6 100 lOU

Sp.rJz.bUU o 103% 103%

PORTUGAL
Helra-Ö. *94 3 11» 10?f
Cr.Afr.SpoO. 7 6%

RUSLAND
WUd.'lJ 4%
Wlad 625 «5 4
W lad.625 '94 4
Wlad. 95-96 4
Wlad. 97 4 %g
Wlad. '98 4
Z.O.Sp. '97 4 Ht

AFRIKA
MarokSp U.i 109 108%
ER ST. VAN AM BR
Atc Top"5ó 4 94% 95
Cent P. 1 H 4 95% 95»
Oh. Mlelw 23?1§ 23 u

idem H.K. 24
Chic. Ris. 4 98% 99
uiuba itr il O - 66%3 67%
GrTrunk W 4 8U» 84

stu. 78 78»

Jlisu KTKv.4 62% 9Urt

»or vV usL H 99% 100

Heul). Air O 4 14% 18»

V. tt. G. tt.
UnPacGB4%t 102% 102%
Un.Pac.g.O.4 100 100§

CANADA
Manitoba St 101% 101

BRAZILIË
Vict M 500 5 13% 13%
VctMin 25005 13% 13%
TKAMW. ONDEKN.
Haags, Tr 4%101»10l»
Malang St 4 93%
Modjok St 4 70
SemCher26 5 100»
Sem, Cher. 4 91%
Madoera St4% 63%
daags, l'r 4%l0l%§
Serajoed 4 96
Serajoed 4% 98§
Man. tf. R 5
Ned. L'ram3% 37
Romd.r.'97 3% 75%
uost-JavaS5% 77
Saarl.LEI A6 87
öemCber'15 5 100%
Oost Java 6 73%
Fassoer St 4 69%
Bot. Tr. 00 3% 76
Zeeuws V a 89*
rrMeyery 4% 80§
fexas Ned. o 102
Serajoed St 100%
öetn Ober 18 5 100%
Madoera St. 7 92
ttott l'ram 5 99%
St4 100
.c.4% 91
iheSt 101%

Joau 4% 98%
BUITENLAND
Gag Strass 6 83% 83%

PRE 51 IELE EN.
Adm 100*74 3 116%116?1
AdmlOOU '74 3 112
P.Volksv. 67 140
F VolksvL "69 0.50 0.60
ttdam 1868 l29%129»
Witte Kruis 92% 92

BELQ1B
Antw. 87 2% 77% 78§
delg.'21 5000 4 95%

TURKIJE
beening 187j 3 3

VOORL GENOT.
FONDSEN

Arbed 100 5 99% 99%
\rbe.1 5005 100% 101*
Akershus 5 97 97
100» 100»

Alkm

r 1931

AmLLle4%t 103?*
A'dam 2e L i 97% 97%
tntwernen 5 99?4 99%
Arg.Ced(15)6f 74 74
Arg. C. N. 6 75 75
Arnhem 31 4 98
oa M .i 92%
B.v.NedGem4 97%§97%§
Ham. Br. 'i'r. 8 100%100%
Batavia'31 4% 99%
delg. *22 óf 114% 114%
delg. "23 6 f 114?b l I6's
Belg "30 4 95 95 'i
d. Cong. 6f 104?* 104
LKuurtsp 3 66d 67 4
Bergen 5 98 ..8»
Ben. atadt 6 79 78
iJon x26 8 94% -
drusdas37ut 99% 99%
Jan. Nat.

Cosach 7 95% 95f

Cgr. Dom 99% 100

C.Katharina7 92

Cr Com 1000) 98%

CrComl00005 99% 991

Cr Com.1000 4 Rt «4J

CrCom1'XK)l)4 80%86%

Or.FonFr5%t loi\
CrJonFr. 4 tol -J
Cr. Nat'21 6. 112* 111
Cr. Nat 19 51 123% 1231
Cr. Nat. 20 ft I15» 1131
Cuba G.O. 5% 74% 74s
Deli Sp. "31 4 96 Br
Dep Seine? 107%U0'|
DépS £50 7 f 110% 107'!
Domin. ft% 92% 9fN
Far ben LG. cO 103?» 03%
Idem fcLK 103
Fraukr(]k20 6fl01%100
Frankrl5-65+ ino%!01j
Frankrijk 7f 116%

Frankr. T7 4f 101

Frankr.'18 4f 100%
Fr. Gr. Hyn. 4 99
Gooische St.5 100 100
Griekenland 6 86% 87
Guteb. H. «7 94?f§
Hengelo 31 98 98'
G.lJ.S.M.'3l 4 98% 98?
Hongar 7% 100% 101
Hypb.v.Ned. i 98% H
lnd.HypFinl6 86 86
IntPow. ii%t gr» 90
Int RtjnLMaasi 100%t00ij
Japau fi'24 6f io;4%103?j
loan. Deo 7 99% 9
Kreuger&T 5 95* 95
Uulk e 98%98^

Marien Hos T 9S
Middelb.'30 4 97% 1
Mil 100 6% 92 92
Mil. S 1000 6% 88% 8*9
Münster 86? 84
Nat.Belg.Sp. r» 98% 981
N.lnd. 100 4% 100% ÏWS
N. Ind. 500 4%100% lOOs
N.lnd. 1000 4% 98% 981
NoordHo'1'31 4 99% 99)
Noorwegen 3% 79%
N. Am. A. R.5 100% KlOM
N. Am. N. R. 5 100%l00?|
N^megen 98%
Oost Vb L$ AT 109% 109'
Oost VbL$07t 108% 10.)3(
Oslo 6 100» 1,001

Palestina 61 105% 105
P. LM. $7 106ft
P. LM. fi6 t 106% 106^
Par.T9Pr.5t 97 9M
Par.Orl.16% t 104%104«
Philins NR5 103 ft 103+
Philips Zw. 5 103% -
RW E. 7 98% 9S5|
K K. Inst $7 85%
R'dam'24 $6f 105%
Kotbl 3«31 4 97» 97?j
R'dam 4e L, 4 97?» 97§|
rtuürcuem. 6 81% 8W
Rnhr Gas 6% 84%
itoemenlö 7 79>» 79?i
Santos fi 37 7 f 71% -
Schleiam'31 4 97%

ShellUn. Am. 75 75
SiemdalsO.6 170
Siein lLcvO.6 172 169
60C. Idroel. 6% 90% 89?+
idem H.R hj
Spanje 6 83
l'liburg Hypó 100% 100*+
L'iinitatis 8 95% 95+
t'rondjuein 5% 99% 99 i
l'rondn60005 97%
v'ooruurg'31i 97»
v'uiceunus - 99%

Zuid Holi 314 lü, iol
Aeeirfu 1 Fr. 4 99%
Zwedea 4 «7% 97%
p.Sof 79^ 78»