Nieuwe Leidsche Courant | 1931 | 17 april 1931 | pagina 12

"I 6%§7*I I -| 7H-| - -| 6*«| - -J

Naar 4t offl«teele i

DONDERDAG 18 APRIL.

BTAATSLEENINGBM.
NEPEKl JLND,

Nederland

ltl» S 101%

1S1« 4% 101%

1916 i 101%

191T 5 101%

191» 4 96%

dito
dito
OOST INDUS!

Obligatie

DEN BMAÜESÜ
Obligatie

BANK- BIN CTKniET.IltSTEM.irir.Kl.

NEDERLAND EN KOLONIËN.

Bank v Onr. zaken O. 6 100%

dito P. 6

Frleschl. Holl. Bank Bchuldbr. 6 100%
Ned. Bankinstelling P. 5 100%

Ned Voorschotb. 8chuldbr. 6 98

Prov. Cred. en Spaarb. O. 6 100%

Yadvri Bank V Bol Waarden U 9 100 -»

HT POTH KKK11A N KHOU
Werkzaam in Nederland.

Hyp. Bank. F-

Arnh. Hypotheekbank
.taafache Hyp. Bank
tuwache Hypotheekbank P. 6
Centr. Hyp. bank
Irediet Hyp bank

Hearlemsche Hyp. Bank
Insulaire Hyp. Bank
Intercomm Hyp Bank
Maastr. Hyp Bank

Hyp. Cred. I Ned.

dito

dito

Noordwester Hyp- Bank
Oostelöke Byp. Bank
Prov. Hyp Bank
Residentie Hyp. bk.

Rott Hyp. Bank
Standaard Hyp. Bank
dledelflke Hyp. Bank

P. 4

P. 4% 100

P. 4 99

P. 4% 101

P. 4% 109

P. 4% 101

P. 4% 100%

P. 4% 100

in. dlv. 3% 94

dlv. P. W

P. 4% 100%

P. 4% 100

P. 4% 100

P. 4% 100%

P. 4 98%

P. 4% 100%

P. 4% 100%

Ned. Stoom Kofflebr.
vh. H E v IJsendljk Jr.Crtv.A.
Ned. Ford. Auto

R (III IIP. R-M A ATSCH
Amsterdam Rubber Ml). Aand. a
lnd. Cult. Ondern. Aand.
SCHKErv A A RT-MAAT*" H A PPI.
Ned Scheepv. Unie Aand. is

TAHAKS-ONDEBNKM1NGKN.

Senembah Mt).

Aand. 826

DIVERSKN-

A'damsche Grondbr. Bk.
Nationaal Grondb.

O. 6 102%
O. 4 101%

1900 O. 4% 100%

Nat. Grondb. 1910-14 O. 4% 100

dtlo 1930 O. 6 101%

Bouw M0- l>e Vriendschap O. I 98%
*P«M»KWBGLEBNITIGEN.
NEDERLAND.

Dell-Spw. M0. Aand. 1B6

VEK STATEN VAN AMERIKA.

Erie Spwg. MO. sew. Aand. 81

BG-MAATSI

assoeroean St.tr. M0-

TIJDELIJK GENOTEERDE FONOSE*.
Hyp Bnk. v Ned. Serie K. P. 4 98%
Arnhem 1931 O. 4 98% -

De daling v
geset. Amerlki

gisteren werd hedon voort-
on. Petroleum. Philips »n
kwamen allen op zeer lager nlv

irlge

iolonlalë en Schepvaartwaarden nage-
inder handeL Beleggingsfondsen ge

raagd
Namens de Commissie

B. VAN DONSELAAR.

INCOURANTE rONDSEN.

GBVHAAGDi

16 2/100.4% Dordrechtache Hyp. Bank Off.
11 600.- 8% BL Joseph verg. te Bange-

nd. Maswell

»1 Aand v. d. Meer en Schoep
AANGEBODEN I

114 1/1000. 1/600 o% le Hyp. ObL Rd-^

dolphstlrhting
121 t 1000

(16 geet.» Rott.
H.K. Kerkbeet Pa*. H.

ExpL MO- NederL

129 I 1

Michael te Frledrlgsshe.
ISO 6% Leldsche ExpL MO.

Goederen
111 6% Huls»

„T-ï'e-Oraeenhaagecbe Wooostd
(MO tot Expl. Oor. Goed)
184 6/100 4% Verg. Chr. Onderw. aan

Zwaks kinderen
186 1000 6% Ned Burtepoor
139 Aand. Ned. Sch«*pshypbnl6

141 1 Opr. bew. Staatsspoor

142 1/600.— 4% Rotterdam 1981 2de
146 Aand Overheindenfabr. vh. J L

Lewedag
146 1000.-

_nnd. Blavenburg's Bin
164 a/C.ogarns Meubileer Ir
166 2/600 aand. Mi) de «ïrn
166 2000.- aand. Bruese'e
16? Opr. bew. Idem
168 1/1000. 1/600 R.K.

g MO.

jte Schouwburg Bod

Ultg. MO

159 ï/EM 8% ..8t Mlchall" le Kiauaenbun

160 1/1000 7% R K Hoogere Handels

160 1/1000
141 1/1000 8% Klooster EB. Zusters de

Goede Herder te Marxheira
163 M 4000 1°h Stad ('leef 1927
163 600 - aand. R.K. Bom

r Mt). ..Het Huls

gezin'

and. Spronk

164 2000 -

166 f 260 6 Coop Land».

167. 8/260.aand. de Nieuwe Mnasstaa

168 f 250 aand. R'damache Diergaarde

BEL 11S VAM AMSlEllUAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

DONDERDAG 16 APRIL 1931.

RUBRIEK A.

Actieve Fondsen

"1 I as I a I Sü I a I a I

Kol on. Bank A

N.-l. Hb /1000A
N H MD f 1O00CA
N.H MU Reec. A
Fr Bank (8>CvA
Fr Bank (2)Ova
ReichBb. A afg.A
1

A. Konsts. A.
BerkelePaL v.A
Caivd Delft A
Calvé Delft Cv A
Cent Sulk.Mt). A
Holl Kunstx. I.A
Int. Vlecuee A
KUchenm Acc. A
Küchenm UIL A
NederL Ford A
Philips' O.Bv-A.
Philips' Pr WA.
üniiev.CvA 1000

118%-
1465

INDUSTRIEELS ONDERNEMINGEN.

91* -

>3 -
.10
.13*-
6*-
81$ -

0*f
.6H-
hu* -
>06%
-2d%
24% S
-06%

67% - 87*3% 87%8* 88 88 88*

1**8%

-'09 8"

-02%-

2b«%-

3% 8%

BUITENLAND.

67 A -

6J%
9*9-
1*9-

67*

67*

Ö0%S.%

Anae. Copp. CA «8*- 67% 67%ë* 67%

Beth.SL CvlOA') 50%?% 60% - 60%

Gen Avtat.C.v.A. iu*"- J**#-1 9%b- 9*3

NevadaC.C.c.vA n#- uXg- - 11*-

N.Wollk&xnm. A 66 -

O. ÖLLeath.cA') 6% 8*-- ö*§-

Wlntershall GA liJO -

Zw. LucU. MU.A id4H-

ZwJ-uc.MU.N-A. £tii 2i6

ELELTK.. GAS. TE LEP H.. TEL. EN WATERLEIDING Ml JEN.

67*

S
9%3-

228

A-Nl.EAl.NbvA
Anlam N. A.

N.-I. Gas MU. A Iz32 -

NA.GajaM.NBvA Lö6«-

A-GasEl.CvlOA1) I 91*-

Serv. CvlOA') 17%9-

MldüieWeet cA') |.'2%9-

BUITENLAND.

rlEElEïlEII'I'ELiUl^f

MIJNBOUW ONDERNEMINGEN.

Alg. Expl. MJ). A I 70% - I11169 -|170 - I 70 -

Boet. MUnb. A 41%-1 - -|43 -I 43 - 41%4' 44 -

Redj. Lehong A |i2ö%-|l21 8*| - IlSoS 811 - ll^Oj 211

Dordt PetroL A
Dordt Petr. PA
K. Peu. Ml). A
Parlak Petr. >i30*-l

Con. OU CvAlO1)

Phil. Pet*. CvA')

Shell Union cA
Llüe WaierLvA')

PETROLEUM ONDERNEMINGEN.

1246*-..255 ,236*—1237 -|235%'

262%-2.12*-

2645 67 64*6*|56*6*|5«*7*l-'56** 65*6*1-06**

BUITENLAND.

"I1111 - "I

HoIL Am. L A
H.A.L g.B.v. A
Kon Ned. SL A
K.N.SL nat.BvA
N.Sch.v. Unie A

Vorstenland. A
Vorsten! W. A
H.Ver. A dam A
JavsnrbeC.MU A
N.-L 8. Unie A
Poerw. Buik. A

itnntrv AAIÏI mjuistinvrrwiut.

'2H- I - ^|i2i* I - ~l - -

6U1KER.ONDEUNEM1NGEN.

166* - |l55 67L62%66|353%64|853 M^L*-
6J% [265 j J I 1
'64 |I6L -j149 6011465 47

21*2*

-I

TABAKS ONDERNEMINGEN.

1260% -|246%-|,243 -.248 -|248 I

273% - I - - IJ |8l3r

67% S - I 65* - I 64*-
J23 'Jió* I -

DtVEBSEN.

Kreug ToU A 1*70 1111 1 1165

SPOORWEGEN.

Lft-IIi6*§-I - -I i6%—1l'Ie*-

RUBBER MAATSCHAPPIJEN.

DeU Batavia

DeU Mu

Ouetk 1000 Cva

Ch.Mllw.CvlOA1)
Chic. Mllw. cpA
MK.TexCvlOA')
Wabaeh Kw. cA

Alg. B. Jav. A

Am hal. Rubb. A
A dam Kuub. A
Am Kubb. CvA
A "dam Bedag. A
A'dam Java A
Am. Langsa A
▲'dam Japan. A
Aniijaainuro.A
Bandar Kuhbw A
Haallam Kb. A
Batue Djain. A

Belg. NederL A

L>eh Batavia A

Deli Batavia cA
Fr.-Ned. KoL A

Goen. Anaga A
Gogo Niu C. A

Gun dang Kb. A

Indische Kb. A
Indrag. CuiL A
Java uaoutcb. A
Java kubber A
Kali B. Cult A
Kan XelepaU A
Kfaljd. LeuiU. A
KuJ. Cuiu He A

Lamp. cam. a

Lamp KW! a
Ulna. Borneo A
Majang Land A

Proau. Kuub.
Prlok c. Mu.
Roil Tapan.

inu lib. CA

AAWDLhl.tN

V. K le K. le K
BANK- EN CREDIKIINS'I
Amst. Rank A 180* 180* -
Am.Llq.kasA 104% - 104*-
Hnk-As.500A 45% - 46%-
G^ld. Cred. A 101* 101
OemCre<1.AB 165 165
Incasso-HkA 116% U6%
lndI)lsc.Mt)A 2* - 2* -
Kas Vereen.A 154% - 154%
KolHnkCvA l3l 121*-
Mfihlers H. A 109 109 -
N1 Esc.MlJCA 705 71 -
N.I.HandC.A 127* 122
Ned. Bank A 220* - 220* -
NH.MtJ.lOOcA lol* - 161*-
Rott Rank A l"8§ - l6'J*es
Sar. B 1250 A 71 72 -
Spaarne Bk A 72 73

BUITENLAND
Dresdn.BkA 116 108exd

HYPOTHEEKBANKEN
'sGravHyp.A 103
Werkx. In het Buitenland

H.W.Paa.AA. 14*

INDUS. ONDERNEMINGEN
Aka CvA 90 89 -
Alg. Norlt A 86 89 -
Allan Co. A 4*§ 48* -
Amst Lett. A 161 169
Bergb C v A 197
BergSOOapA 108* 107*§
llerglOOOapA 107* 107%-
berg 200b p A 107% 107 -
BerglOOObpA 107* 106%-
Berkel cA 63 61 -
Lalvft cp.wA 107% 109
Qirps UarfpA 13% 13% -
Lent Sum cA 36% 36
Electr.ZuurA 138* - 135*-
Gouda Era A '225 - 23J -
(Jouda Kjup.A 87 «7*-
GruyterApA lloft 109*-
UruyLBpwA 116 115%*
Uull.Meel A 36 86%
Huil KaL pA 7»%* 77 -
HolL Melk A 46* - 45§ -
H.BetonMD.A '272 - 268%*
Uol.MrK.pwA 106% - 106%-
HolLMarg pA 104* - 101* -
InLGW.UelA 135% 13->9 -
Jurg. A.F.A.106%9 106*
JurgJuoüFA lu6* 104*
JurgliuoBFAlüó** lu6 -
j urg L.P.A. io6 lo6% -
KleueAUoA 169* 167%-
bono. Bet. A ->34 333 -
kuu. Bey u. A 60' 48% -
kon Ueyu.uA 94* 96* -
kJtJtdMuPA 25* - 26*9
kb.Liexr.vmA 34U 3ft0 -
K. K. Zuut A 210* 211 -
k. Bloc ad. A U6* - 146 -
k. btovau.UA 14/ 146% -
KVer. lap. A 22** 19*-
kUcü-Acc. UA 79% 76* -

V. K le k. 4e k

KwsttaCbo. A 90% 5 - 90%-
Lljempf A 122% - 122%3%

Lijm Delft CA 32 - 30%-

N.l. PorLC.A 6J% 69%-

N Bronsw. A 57 58%

N. Gist Sp A 435 «1* -

N.Uist Sp. cA 4:46% - 437 438

N. Kabelf. A 428 428* -

N.Kahelf. c.A.434 44'*-

N KunstzUB A68%§ 67 -

NKunstzOBcA 68 64 -

NScheepsb. A 74* 74%-

NScheept Wb 16.16 -

PhllipsGBcA -2i 225 -

Phil. O H P A 126% - 124% -

KoL Droog. A '-'41 237*

Houppv.V.pA 106* 105%

Kljedljk A 29 27 -

Schelde A 90* - 85%-

Scholt AardA 31* 305 -

Simplex A 102 lo3§

Smit Co. A 92* 92 -

SUSpIn Sp A H2 109 -

Stokv. c.P.LA 97* 97%-

StorkMacb. A 46 46* -

Twijnstra pA 97** 96%-

Unle IJaf. A *5% - 83%-

Unii. 100 CvA 208 *202 -

Idem U.K. 205

Unii. 100 cpA 123 - 123*-

UnlllOOOcvPA 12-3 122 -

Utr. Asph. A 28* 26' -

Utr.Aepb.prA 63j 49%*-

Verllllkf A 147 148 -

V. Holl.Slg.A 78 77%-

V. PapUeld. A 94% 965 -

VPvGeld PA 1115 111 -

V. N.Cham. A. 86 87

VN. Chain. PA 86* 87 -

VerachurepA 70% 70*

Vict Ifigypt A 36 36 -

Vllss. Kau A 101 101 -

WeaLSulk. A 35* 35* -

WeaLSulkcA 36 36 -

vViltou D A 5j% 60 -

Wilton l)AB 2021 -

IJselwerf PA ii 3%

Zeep(a A pA 103 1041 -

Zeepfa B pA 104* 1045 -

BUITENLAND

Av. Rum. CA 2% - 2%-

AinBeetS oA'j 4{f 4^

AmBembcA'i 7*3 7%*-'

AinliemhUca1 7%5 7**

AinBembopA 24

Am. Car cA'> 30 - 29*-

Am.Car.CPA 86% 83 -

Am-BukaoA') 16*5 15*§-

LGlanzaLAA II* -

Am Glao BA'j 11%

AmGlau. PA1) 475 -

AmlildeL oA' 6% 6^5-

AmHldeLopA 26% 23 v -

AmSm.Uf.cA1 47* - id* -

BavukCicpA 88 88

BebdWeicpA 122 118 -

Uiil Bemoerg 14%15

liurin. 200JA 84 84%-

Clm. ihleu A 85 -

UouL UQ. A 91 91

itetr.A.rui. cA 3*5 - 8*»-

2* - 2*

V. R le tt. »v
FarbenlG.CA 153% 1505 150 -
Flik. K opAl> - '<*-
ien.Clg. cA1' 43 - 49*-

'lenEleotroA1' 46* 45*-

GenMotorcA1'447§ -=■ 433

Gillette c.A 32** - 32*

Gulf SL C.A1' 28% 26%-
ilU'la. VI cA1) I9tt 19 -

I. O. Chem.A 173% -

InL Hue McA 6* 5%

Keeap TlncA1) 96 95%

Ivennecott Ab 24% 24 (r

Kuhlmann A 230 23 -

NaL Cach-cA1' 30 28 If-

GugrèMar Af 226.220 -

SoleJtelgeTA 20

- 23

StudebCvGA1) 24-
feuuCotCvA1) 8 Ar 7^r

U.S. KuUhcA1' 17-ii - 16*%
ÜA Steel CA 136*131% 134

Idem ILK i35

W. Pump cA 78* - 78*-
W.Pump. PB 78

78 -

BL GAS TEL. TEL EM W

nib. Wat A 216 -
1'wenLU.SLA 130 -

BUITEN I^AND
AmNatUaa cA 4-^ 4**-

AinTelTK cA 193% 193*-
Am.'lTelllcA 194* - 193*-
Ain-W W cA1» 62 62 -
Am.WW PA1 103% 104*-
Aaa. Gas. cPA 63% - 63%
t'entr PubiCA 17* - 16%-
CPubi. P. A1» 73% 72 -
ClLServ cpA1» 83 82%
Gen. Gils P A 71 - 67 -
In.HydroSIcA 29% 29 -
Mid. W. cpA 102* 102*-
NAmer CvA1. 77 75 -
Pac.Puiil.CA1' -'4 92 -
Itrt.llo evA'i 2 «1*5-
UultedAmJL 12* ll%5-
HANDELSONDERNEMING
Alg. Vrucht A 70* -
dandaPr. W A 31 -
Horu. Su-n. A 140 140 -
Ump. Merc. A Ar iV~
Curai^ iL.'l.A 965 92
Deli Atjen A 95* 90%*-
H-GUnSoh. A 83 80 -
iL-v. tteiaa A 23 «I*-
lieyOro'ik A 38
U.H it'dam A 202
LC.tLtii

70
9*

38*-

0O*a-

202 -

70*-

Kurkoadero.

Liiu 1'Stilt A 9-9% - 99%
Liu I'StoK cA 102 101 -
MoluktLV. A. 64% 66 -
Sed da JUU A 3* 3% -
Ned. Wol A 64 60* -
S.-Atrik.tL A 22* 21 -
dèUadet A 84

M1JNBÜU WONDERNKM.
Aeqaator A 34* -

^Ingken A 117* 114
Singkep PA. 74*
BUITENLAND

PETROI.EUMONDEKN.

DordtsoheCA 249 -
laboes A 93 «3*4*

Q.llolflOOOcA 73*

.LSPotroi "A 263%234%«55 956

Idem H.K- 256
Kon Petr. c.A 263 «51
Moearaên. A 295* «99
Moe Sn 1 wbt 1630 1490
Peudawa A 8 7 fc -
L Perlak PA 16 50 - 13 -

BUITENLAND
VlldCont Petr l0*S 10%-
StesuattomA 73

SCHEEPVAART MlJ1CN

Holl.ZAfrlkA 6% - 6*-

lav.Ch.Japi A 53 63% -
lav.Ch.J. cvA 60 55% -
K.H.Uovd A 6% - '1%-
K.ELL1.B pr.A 1* -
K.Ned.St CA 47 Vt -
KNStbNCvA 46* 44 -
Kon. Paket A 157 162% 153*-
MaaaSLCvA 77% - 76*-
Rott Llovd A 121 120 -
Sain. PrauwA 177 170
Stv.llllleg. A 33 31*
Stv. Noords A 25 25
SL Triton A 66 A
StvZaelan IA 72» 72

BUITENLAND
(Merc. 10 GA 12* 11*-

SUIKEKONDERNEAL
Bangak L A 152 145
dodjong A 109 100
CultVorat CA 99% 91*-
GayamCult A 30 23
lavaCUltCvA 981 26» -
Kalibagor A 140 133 -
Kallredjo A 23* 22% -
Kart.Cult A 50 47% -
vlaronCulL A 160 155 -
vledarle CvA 103% 100 -
Moortn. ApA 79 77
8 J^suiker oA 159* 153
Pagottao A 170 16)
Pradje. Pao A 28) 265 -
Sln laugla A 199* 190
SlndauglaPA 100% 10)%*
Soeinberred A 103* 98*
SuikerCult A l3f 139* -
I'JepperClt A 370 35»
WatoetPopA 435* 425 -
Wonolang A 120 110

AliAUSON DEHN RAL
Besoekl CvA 377 873 -
Deli Bat 0. A 263 260%-
Deli Mij C. A 278* 876 -
Goatk. 100 oA 00% 67%-
I'emoeloea A 367 365

V k i« k f k
THEB-ONDfclSïTEMINI.KN

A'dam Thee A 57* 56 67

Danjoew. A 46% 46 47

Goal para A 432* - 431

Mas wat I A 86* 67 60

Malab. Ass A 300 -

vlelaogb. A 78% -

PangheotanA 73% - 70 71

Paslr Kan. A 93* 02* -

Sedep. Cult A 305 -

PJImontJeb A 182* 180 81

ri traag CM A 79 78 -

PJiasinpora A 91* 92 93

W.Jav.PC.ilA 33% 33*3-
DIV. CULTUUUONURKN.

JavBo9ob EiA 62

Kali Polio A 112 110* -

Kail Pello C A 129 113 -
Kertowono A 64
GoemaljaugA 6
Mudajao A 43 i
Ngoinbesl A 33'

NgredjoCul A 266
Preaag Ueg A 41
WJava Kin A 65
WjJ.tL

- 5*-

&r-

865 -

a K.A 3%
DIVERSEN

AlgH. On g A 103 103

Adux Ban A i6i 151 -

A'dam Kt)t A 53 60*

A'dam T rt.A 63 58 -

dl veem V r. A 103§ 103§ -

Byenkorf A lil*

ByeukOG pA 113 113 -

Gem. Big. A 182* 189» -
122* -

102% -

Gerzou M PA 111% 110%-

Geveke C. A 35* 36* -

ilelliuguL A 126 116

.lout Alb. A 67 78j -

HoutKey A 95§ 96j

.lout Pout A 353 36 -

ilaiw uaud.i 42 - 42* -

dulierC. pwA 46* 46 4 j-

N.-L Stk.n. A 140 -

SAauu. My A z69* 266%-

S. My. Ha v.A. 48 v 4/%

N-HolExpUA 95 96 -

.sdcApiPrwA 106 lu6

G.H.LM. g A 23

Polinaiwh. A 34* 84%-

Kotue ot Jlek 93 -

Sohev. Kx A 135* 136*-

Pao.tlVi£utA 46* 45* j-

11 H A

186 X

2* - -

vVyersl HA 76* -

iUSaoclOJA 169% - 160

BUITENLAND

A-Dr.O.clepr 99* -

CuaioStSL cA 9*

Ua. Jlu.um A 237 -

Marena. F.cA oü*

Metr.St.tcA'. 3* - 3*-

MouteoatluiA 169 IÖJ -

Peruv vjp. oi 4* - 4* 4*

r-eruvCpCPA 19* lJ*9 a
oeara Uo o.A'i «6*

W ileou C.vA') ólt 8*

V k lv (L le k
SPOORWEGEN
Dell Sp. A 155 154* -
4. IJ. STM. A 109* - 109* -
M.BX.SA A109* I - 109 -
Ned. Centr. A 22% -
N.-Ind.Sp. A 150 148 -
N.lnd. Sp.c.A 157 -
N. Fr. Lou A 7* 7*-

BELOIS
N.MIJ.BelgpA 115%
dSpl250JcpA 116% 116*-
Bp25000 opA 116 it

VER. ST. FAN N.-AMERTFLA

\toh. Top oA 174* 174

Halt Olit'» CA 72% - 70*-

COhee Ohio A 169 160

OhlcGrW <:A 7 -

Chic GrWcpa 26*

ChKLaPocA 62 61%-

Chllle.PcöpA 95

Ërie Spw. A 28* -

Gr.North epA 60* 69%

Uuds Man.uA 42* -

Hi.Uenu.CvA. 70* 6S -

KansCStRw A 40 36*-

Kans OS <,A 36* - 36%-

KanaCSth.'A 59 -

KanaStli.opA 69* 60

MUsP.UropA 78* 60*-

MiaK PltwcpA 73 -

NRwMxip A *S

N DDL )V. A 7* 7* -

N. West cA 193 -

North Pao CA 60 63%

Penuayl <:A 113*

SLLFr.lt oA 3i* - 93*-

South.PC. v.A '-4 i 60%

ioutb tt A. 42 j

SouthKw. <:A 43*

Uuion P.C.A 1/2 s 171*-

Wabaahp/.B Ö-'* 30*

West Pao ijA 10%

WPauCocjA 23%

CANADA

Can. Pae. cA 167* 153*

ARGENTINIË

BAlr.r.v epA 61 JR -

CeuLArgt CvA 66

luiii B."ap.6 162 - I** 3

KedlrlSLMiJA 161 161

Madoera St A 2 ^2

MalangSL A 93* |1*

ModjoxSL A 26 A

Mod). St pA 48%

GostJavSt 3A 36 35% -

Paan. St-Mij A 08 67 -

i Sa --

v. k. le k. rti
Tr.Meyerv A 21* «1*

Wuatl St A 9 8*
WnSt.SL IpA s8%
WeetlSL pA 31 31

VOORL GEN. FONR88

AEG cvA 115*112* -

VmCPowBcA «-Ar -

VmStFouodt A 24% - 30"

Vaa. Kayon A 4*

Antra Kom A 118

itagelen P. A 93% - 93§

BorneoSumcAl44 'A3*«

JeuLStEiscA 10% l»nr

Chrysler cvA 23^r 21%

Com. Pr.S.100 6* - 6*

Corp.Pr.S.2000 6* 64-

Div. Pruel cA 6* 6*
bord Ber I ij nc A217

Ford Cau, cA 25§ -4%-

Ford. Deem A 182* 178*

GaineWell cA 1 51 011

GeU.GaeEl.cA 7**

GothainSLlk A 11* ll?f

.loll. Bet. cA 216* 271

liokDraadoVA 86 81%

mt NickoicA t 17 fir 17 fir

luL Pel CvA 35%

v.GerriteeucA 342 3l2^.

Low Pr Sh 50 JJ

rnw Pr su 10 8% 7H.

MoearLu.OBt 3700

37UO

ïi-tg - 21*

NaL Beiegg.C *63 35u

N.LGaa BcA 233
G.N.jDnHypA J*

A 6?S 6*
A 6*

OVA 42* - 39*

ca I»** 16-'»

2000

ileoütee. CA io>6
.top alee. PA 43
ouel. UuoFA 41*

o. L P. A 414.41-'*-

t'uomson cA 0% 1
luouip» PA 34>»
CuitedGas cA

125

oo. wortucA o20
^.luopw. Af uo

woiuttiy pA 0%
ÜELDKUEK8

Prolongatie 4* pd

SLOTKOERSEN

Cert. Calêjt 1HÜ

CLAIMS. STOCKDrVIDEN
EN ÜPT1KUE» IJZEN

Gen. Gas stock div. 3.10
North Am. stock div. 4
Centr. PubL Service I
Pac. Publ. stock dlv. 12

V. K. O. K-
STAATSIJJENINGEN
NEDERLAND

1922 100 102*102*
1922 600 102* 102*
1922 1000 103*102*
1922 2600 6 102*102*
1918 100 5 lOOfirlOO-fit
1918 600 ft lOoAloO-flr

1918 1000 ft KV-firin/WSr

1919 100 ft 101*101%
1919 600 ft 101% 101*
1919 t000 ft 101*101%
916 600 4* 101*101%

16 1000 4' 101% 102
1917 100 4*101*101 fi,
'917 500 4*101% 101%
1917 1000 4*102 102*
1916 100 4 101% 1014
918 600 4 102 101%
916 1000 4 101A'01A
.911 500 3* 94* 94*
.896-1905 3 80?% 80*
L'orL v. In. 3 78* 78%
Cv NWS 9* 66% 06fir
Grootboek 3 78* 7^%
irootboek 2® fi6% 66A
OOST-INDIE

1922 8500 BC 6 101 *101A
IJW281000RC 101^101%

1923 600 6 103* littfr
1923 81000 5* 101 -ft 101%
1916 100 6 101*101*
1916 600 101*101*

1915 1000 ft 101% 101

1916 100 ft 101*101*
1916 600 ft 101*10.*

1916 1000 ft 101*101*
11)17 100 ft 101*101*

1917 600 ft 101*101*
1917 1000 ft 101*101*
1923 500 ft 101*101?»
19 3i 1000 ft 101* 101
1923 100 6 102*101%
1926 100 4* 100% 100*
1926 600 4*100% .00

1926 1000 4* 9-.Ü 98H
192» 100 4* lOu* 100%

1929 600 4*100*100%
1979 1000 4* J8A

193 100 4* 100;% 100*

1930 6U0 4* 99% .00
1930 100.J 4* 1.9 992»

BELGIE
Bnlf. lint* 7 111VI11*
Mtah.laen É7 110% 111*
''on«.*2i iono« in »*io:i

Cnnsei 10000 fi 103 103
Pnnx.'ftftt 8 6 105*105*

monoo %9t ft 101* 101%

I920fr. fiOOt ft 104*104*
I920fr."5000t ft 106 106*
O. Ce Sen, 3 77% 77
0.1842 1000 8* 60* 60*

BUI/3ARIJB
Fluchtl. V6 7 73* 73
Hvp. 1892 6 29% 29%
Zeg.leen. '04 ft 28% 28%
Oblig. 500 4* 18*18*

DENEMARKEN
Obi. t '42 6 106% 106%
UOlOOtiTS 6*l0()Al"0*
Ohl. 1928 4* 97% 97%
Blvr. 1912 20 4 96A 94*
KInnl. O'94 3 69* 69*

DUlTSfHIdtND
Holt.1100 '24 7 101% 101
Bult T4 7 104* I04*
U.GrnotbJÖKt 95* 94%
D.GrnotbJ15 6t 90* 90
D.Gmotb.36 6t 87 87
l).Groob.40 fit 80* 80
I).Ornotb.41«t 78A 77?»
D.Grootb.42 6t 77* 75-*
D.Grootb.43 fit 70 75*
D.Gxootb.446t 76* 76*

D.Gruotb.47 6t 75* 74*
D.Urootb 48 6t 74* 74%
M) I IOX) 6* 7ojf 76*
Idem H.K. 76^,
Beleren o* «7* 86',
..remen '26 7 9J* 9o*
Pruis O' 26 6* 88 8 o4n

ENGELAND
G$10OO'37t6* 107 107#
WxrLi out o 103% 103 -1
v uud.L, 16O 4 a4 f» 95*

FINLAND
Spoor '89 3* 65 64%

st.sp. fl '86 102*102
SLep. fl'27 7 104 04*'
Stap. Z F '27 i 99*3 93*1

LUXEMBURG
Obi. 1930 5 100%01*§
OOSTENRIJK

O. le 8. af 3 42* 433,
Obl.3e50 iaf 3 45 44*
■3eS.2600ar 3 44 44*
Kente cerL 6 20 6.4a
Keutel cert, af 6.10 6.2O

RUSLAND
Gr.R.8p.61 4 A A
Hop89-90125 4 A

ZWEDEN
Obi. I 26 6* 105*105%

ZWITSERLAND
Obi. t '24 6 103 102%
StaaUsp.'2& ft 102% 102*
>jbi. t '26 4* 9a* lu2:
•,taatsa'27 4* 101%.01%
otaatsap. 3* u2*92%'

CHINA
1898 D.U. 4* »5% 86

JAPAN
BaltllOOO 6* 106% 106 U

REPUBL CUBA
Obi iy09 4 85 85

BOLIVIA
Bult. "27 i 26 27
UulL *28 7 2s 27

BRAZILIË
Kraz. I '26 6* 56 64*
Obi. 1895 ft 49 48%
Fnd. -98 100 6 813 81
Obi. 1)3 100 6 6<% 69
Fuitd'14 420 5 64* 64%
ObL »9 J 39%' 68*

CHILI
ObL 1928 6 6 80 80

COLUMBIA
Bult. SF v27 0 09 67
DOM. REPUBLIEK
Uouau Dfi 6* 91 90%

PANAMA
Bult,G 193» 91* 91*

PERU
Verx8F!927 i 64 51
liulL 8.1927 fi -29 29
BuiLS 1928 6 30 30

URUGUAY
Bultl 8 F 26 6 87 87
PK. EN GEM. LEEN
Alkra. '28 4* 101*101%
Ameraf.284* 101*101*
A'da.n 1936 6 100*100*
A'dam 1925 4» 101*101,*

V. K Q. K.
A'dam «««el 4-'iOiA101A
A'dam26 3e 14* 101AIÖIA
Adam27-28 4 lOiAlOIA
A'damle 99 4* 101*101%
A'da.n '30 4* 102*101*
A'dam '30 4 97* 98*
A'dam *31 4 97* 97*
Arnh.10*29 4* 101*10'%
Arnhem'89 3* 97% 97%
Batavia 25 5* 100% 100*
'JevenL2D 6 106*106%
Devent.26 4* ioi 101A
DevenL284* .0l*i0ift
Deveut 29 4* lOlA'OlA
DevenL'll 4 98* 97*
Dordt '.'5 6 100* UK)*
Jordt *28 4* 101 101%
Dordt 30 2eL4 99 9..
fiindnov.'do 4 96 A 96 ft
a-Grav. v25 5 100% loO*

s-Grav26-264* iu! 101
a-Grav*J6 lei 4 I0l*t0l*
'a-Grav262el4' lt/2 101*
e-Urav. s27 4*ioi*loi*
e-Grav.'07-lO» 99* 99%
•e-Urav '08-14 99% 99%
'aGravh. 3J 4 99% 99%
Gron.G.'254* lOIAlOl*
Gron.G.'26 4* 102% 101
Grou.G. '28 4* 101 jb 101*
Haarl.le'26 4* lÖlAlOli
llaarl 02 3* 94 96
HaarL 04 3* 92% 94
Heerlen V3U 4 96% 96*
HelmD'28 4* 101 lot
rllllegom 4', 101*101*

M.Com. 28 6 101 luo*
N.1L 1-304* 101% lol*
Nijm. 1930 4 100 «8?»
it'dam 2o 6100*100*
U'dam 14-15 4» 100*1.)0,*
it'dam '16-17 4*oi AlW[4
lIMam Id lUnil'»»
it'dam "2o 4slOOJ»loOK
it'dam'26-30 4' 10074 lOUni
«'dam 4 »7* 97»»
itottd le'31 4 97?» 97?»
5Chied. '17 4* lOlfiloi
coerao. *27 o iu0%ioo%
Soera0192o4^ 93; B j0
Cllburg'26-'30 10i*lul*
UtrPftoleLl 102 102
UtrG ie 26 4* loi^loi*
oir. G'W loiniul*
Z-U.'39 4* ioi,,*

BELGIE
Ant #500'25 c'i 101*01%
oruaaei 37 t i 110* ill*
Bruaael '50 5* 103* 1<?2
uurk "29 o 105*103*

DENEMARKEN
Kopenn. f 266 102* 102*

DU1TSCHLAND
BerL #500 6* 86 86
Dread. 4 25 7 94-» 93
KeUi.*ö'J0 6*t 06* 86*
Leipxlg t '26 7 93% 90*
MUnchen 6 80* 79%

FRANKRIJK
PaJya 27 1 103^1034
ParyaCerL i 104^104

NOORWEGhN
Trondbjem 4* 88 88*
ARGENT. REPUBL.
B.Alr. P10J0 6 70 7o
«dear. loo 4 53 51*

V.Gn.Zk.o 100* 100-,
V. On. Zk. ft 99 99
intr.W.itia4 95 96*i
r.Holl.B o* 101 101
Holi. B. 0 IW* 100
am. Créd. 4*101*01**
Gein.Cred. 3* 91* Jl*
Gem. Cred. 3 88* 88»

V. K. O. K

Gr. K. Ldb 5 101*101*
KerkCrd."265 10! 101
KerkCrd. '276 101 101
KerkCrd.04* 100 100
Kol Bank 5 102*102
Kol. Bnk 0 4 99* 99*
N.I.Hand. O 4 100%
N.B. bel.w. 6 100*100*
NB.bel.w.4* «5 95*
Ned.Vech.B5 98 98
Prov.Cr.Sp. 6 100*100*
Vaderi.Bankö 100 100

BUITENLAND
D. Rent. 500 7 93 92*

D. KenL 100 7 92*
l)Kentb306* 87% 87%
L-Kheinpr. 07 98 98*
LKhelnpr. P 7 93* 93*
L/JbSchlesH 7 95* 94%
Lndbk Watf 7 9 95*
Norges K. '30 103*103%
VD. Stad. 0 7t 87% 87*

HYPOTH.BANKEN

Alg. Friea 5 101% 101%
Al.Fr 2v.u.4* 101*101*
Alg. Frlea 4 97 97
Alg. HB. 4 97% 97A
AmsL U.U.4* 101 1U1
AmaL H. B.4 98 98
Arnli. H.B.4* 101*101*
Arnh. H.B. 4 97* 98*
Bataaf. LLB 5 101 101
Bataaf.HU4* ioi 101
BetuwHH 4* 100*100*
Centr. HB4* 100% 100%
Cred. H.B. b 100 t 100
Cred. HB.5* 99 99
Cred. H.M. 5 98 98
Uelfl.H.B. 4* 100 100
ENHypbr. 4* 100*100*

E.N.Hvpbr. 4 i)1 ui
Fr.Ur.4 v. u. 5 101?» 101%
Fr.uroul-3 4* 101% 101%
.iron.H.B. 4* 101 IU1
Haarl. HB 4* 102 102
Holl. 11.B. 4* 101 101
Inaulalre 4* 101 101
Intercom. 4* 100% 100%
Jly.li.CrN4* 101*101*
Nationale 4* 102 103
NHVeend. 101*101*
U N Veend.4* 101*101*
NHVeend. 4 98* »7*
N.ll.Gr.cr.4* lol lol
Noordw. 4* 100* IW
Ooatei II.B1» km 100
Or.Hxuxat* M 10J
.'veryailii j lw*loo|l
GveryaHB4* Ioj* 100A
Prov.lLB. 4* 100 100
KeailBvN.4* 100% 100%
Itottenl.UB.o 101*101*
Butl. H.B. 4* 10l*IUlA
Kott.H.B.3* 92 92*
ataud HB 4* IUO*IOO-i
sted. H.B. a 100'alUl
Sted. H.B.4* 100% 100%
Utr. H.B. 5 101*101*
Utr.HBi/7 4* 100*101
Vad. i/10 4* IW* 100*
Weatl.llB.4* 101% ioi
WeatL lLB.4 9a-» 98*
Zeeuwacüe ft 100*100*
Zeeuw A-C4* 101 IOJ
4«»uwOM>| lOi 101
Z,eeuWiNN 4* 101 101
murder l/i 4J» 101» IOI
X.iUd-lioli 4>» 1W 4 101
Z~liOJLV.U.4* IW?* IOI
LNevLU B 4>» IW 4 100>i

>V erkv in Bulieuuuio
lloll.-Can./ft 8b i| 06
Holi. Texas 6 loo loo
luu«yuM.b* rW IW

Ni-vT^V li 73*

N.-W. Pac. 6 59 58%

Pretoria 4* 88* Uo

Ver. i'rauv 5 35* 35,-»

V. K. G. K.
Scheep«verband MQen.
Amat. 8.v. 4% 92 92*
E.Ned.6. v. 5 101*101%
NedSch 4* 94 9c*
Kott.Sch. H. ft 100% 101

BUITENLAND
Arg.-NaL K.6 71 70%
rl V p.liogot 47 80 17
Pr. Z.Stach b* 85 85
HYPOTH. TEVENS
BANK EN CUED.
H. de l'lac.6* 100* 100%
Bayer Hyp 7 93* 95
Haver Ver. 7 94* 94*
I). Hvp.M.'/. 7 93?»* 9:-A
FrkHrp. 9S7 94*93,%*
PreuaaCB.6% 88* »7
Pr. Pfndbr. 7 93% 92*
Kh. WeetfBCT 947» v**
aftcha Bcr. A 7 93 93%
Wllrt U B. 7 93% 93*
Würt W.Kr.7 90% 90*

INDUSTR. ONDERN
Amst. Bier 05 102# .03*
Bergb. O a* 102**02?»*
Bergh Emb. ft 101% tOl*
Burgerh. 07 93* 98*
Ceutr.SuikO? 92 91**
Dint Sulk '25 «7$93%
Fr-Gr.Beetwft 10i%j0|j5
Furn.Stokv.7 12%» 12'
Gekr. Valk 5 103Jfl03%
Gekr.Valk 4 93* 93
HeroConOS* 9.i% 99
Gouda a. O j 100*5
Holl. ftleel 7 93*96*§
Lov.Zeep 6* Ï0S 104
v.d. I.ugt O 7 101% 1112?»
Met.Zk w '25 5 102% 102',
Maaatr.Z.'29.> 101 10:)-%
Meel N.Bak 6 103* 103*
Meel N. Bak o 103 103»
Ned. LinoL 5 953 95*
Simplex Oil 102 102*
WeatSulk 4* 93* 9(3
Wilt >n'a MS 5 91% 9.%
Z.H. Bier 17ft lui*'03
/-H.Bier '26ft 103A*03%
6,-tL Bier 4 98 93 r.

Arbed I 5* 106* 105*
AG. Bergb. 7 80% 80%?
An ,'Ath.n ft* 91 91
BethSteelCy5 103% 103%
Boat. 1 AG 1 96
Br. delaCh. K. 106*lUi
Clm d Thieu. 93 98
Cuckerlli b 105% *105 H

C. Caoutcb. 99?» 96%
Cont.Gum.W.7 97* 96

D.Linoleum 90* 90*
Galaenkicb. 6 95%
Gtlaon Us. 6 95% 95%
Gutenoff 7 96 95
HarpenerCOrt 82*
HarpeuerEOb 82% 8?*
HobokuuMetti 103*103
llaeder IL 6 82 81*
KaliSvn£ 20 7 101*4*
KallSyn3J0* 102% 102'4
Krupp 1. 80* 8J*
Mitt St. C 0 7 74 36*
Pnoen.xA.G.6 7/ 77
«Hem bib 7 93A >0 1
Sarred.l.c.06* 92 4 »-*
SmSoliOW 6% 103 1U3»

ji.WOJ it)3 103
laiaa 103 !•?-'»
H'26 0* 101% 101 "4
yiU.W i 86* ,86* a
V Stall. 25j 6* 83%8i*d
Votau. 20| 6* 82 A 81 '4
VStbwSC6* 82rSJ*.,
V.ut Stick 6% 86 4 86
vVinteran.fi* 92* Jl U
idem H.K. 93
^eiaa 1 104**103^

V. K G K
EL. GAS. TEL
TEL EN WATER

Anlem "30 6 108% 102%
N.-lGaa 33 6 102 .02
N-LGuaT/4%lUl-ftl0l>»
N.lGas'27 4* .oi^lOl*
N l.Gas'30 4* lOl^lOi-Ar
N.-lGea 101% 101%

BUITENLAND
Am. For. P. 6 84* 84
Aas.UaaEL5% 88 87%
Berl. Stad 7 94 93%
Herl. Stad 6* 85* 84*
C.St.Electr.5* 86* 86
CJStP. A L. 5)» 103 101*
terwHydr lu6%l0iA
CServ.CW ft 7u* 7u*
CServ. KW ft 6.1%3 6?
LonBelge'Jl 6 102* 101%
electro Bel. b 104 ,V 104?
Intereacaut 6 1U2% 33% S
javarui 1U5*.0d>4
lot Hydro 90-» 90
Kat Hydro 6 102% 102%
00%

It.ieiu W 27 b b9% 08%

K W fcUc.o?28 6 87 87

d.W.b.('3a)6 80,% 86A

.touergUH 1 ioö 106

Ver.8aar.EI. 6 90% 91

Vl'elA ppOè 91

ooar. Ac Do 85% 86%

UANDELSUN DEKN.

ICrilRUam o 101 *01%

M1JNB.UNÜRKM.
Limb. Stk. 6 103 102.*
1».Out.Sta. 6 8s% 88%

BUITENLAND
CarMagn/ö.* 102*102%
baciiwei. B/o9fi**j5%*
.vitauga 6 lol* 103'»
PETKUL-UNDERN.
Bat. Petr 100%l.x>^
Kon. Olie ft KBfóiO*fr
Kom Olie 4 91#*j1%*
.vOU.OlieC.0.4 tfa% 93
KtBBEKONDEKN.
a damltubbb 100% *00?»'
fterbSumltn 76'» 75
SCHEEt'V. M1JU.N
H-Am.L-500 6 63 62*
U-Ain.L25Wb 62* 52*
lioll.Stb. O 7 61 5. ?i
Holl. Stb O 6 100*100?»
K.H.LI, le H 4 35* 3
h.Ned.Stb. ft lOOiV'OS*
bL Ned. St 4* IW100*
K-Ned.Stb. 4 97% 97%
Man HAL 5* 57* 8/?s
otm'öüNed.l101 00% a
3tm.Nml.G4 99 99%

BUITENLAND
LMero. MO.o 84 82
•ieaa.ftiar.O.o 107* 107%
•ieaa Mar. 4 10U* IW%

SLIREKONDEKN.
HV. A'dam t 103*103*

V JavHoató-» 99?» 99*
DIVERSEN

A.Ballast M b .05A105A
A'.la.o Grond. 102*102*
A'da.n KijtOa lOi-frioli
Blanwhli 4* 101*10.*
Blauwli v. 3* 97 97
BUenkorf 06 105*05* i
Eernewoudel 93* 98*
ilaag Hmij. 6 101 101

V. IL O. K
HarlngBwSH W* 9-1%
Laagsp. 04% l02firl03^
L.Meerdv.4% 100 99%
L. Meerd.v. 4 93 99*
Landbank 05 7fi?{ 76%
Muller C.V.6 87%86ü
Nat. Gb' O6 101*10
Nat.Gr.bz. Oft I01%0l**
NatGr.'14 4* 100 i0u
N.H. bxp.MU6 103?» I0c.%
Schev.Ex 4* 103?» 103%
Stadh. laan 6 lo2*102r
Stadl

ft 99* i

V.Bez.HSp05 61* 613
Volkshöoeri* 96?» 9t.%
Vriendac.iapft 98?» 9t%
Vriessev. 4 97 97
BUITENLAND
Abdij Null. 7 96fir 95
LVVgLItaOö 102% 101:*
Cyrlacua 8 96 96*
DKykawf27 5 102fir 102?*
tlainbliaukfi* 93% 931*
Uav.Danz. 6* 78* 711%
int.Mg.iuv. 7 98 98
Kr.A i'. 40 O 480 468
Kr.5tT.IOd O 480 46(1
Marian Miss 7 91 96
Kuhrv'2 8 v30 7 92 «1*
Kuürverb'30 7 92 91?»
Uubrverb. fi 86 8i>*
Kuhrwon. b* 82* 8:?%
S. Alet-S M blOOA 100
8 Mn M.5L.93^„9'4*
Ver.K.jnltuhnb 7o,« 7i-fir

SPOORWEGEN

Dell Sp.02 Oi 97 97*
UlJSM'07-oa 4 98* 93%
HlJSM'10-lft 4 9ü ff 93%
lilj £>318902 3% 94% 9 4*
jiSö 13-20 4% 101%501rt?
3l(j.8.S. 23 4>» 101%
my SS'01-03 4 98% 9)>é
My.SS. '03-01 4 98% 9)#
My. KS. '23 4 99* 9i
31y. S-K'ol 4 98% 95%
•iiy.Sd'90-913% 94 94%
My.ö.S. *93 3>» 94 91
MIJ.S.S. 1944)8' 94 91
My.OO VL-09 3» «2%9-,» 0
idem H.k.

irt.bp. 1 85 83

iL Unt.grb b* 863 85

ENGELAND
UnderbiecUB oU%

FRANKRIJK
P.L.M.# t b 104* -
Par. Ori. O. b 107* 107#
Par.Ori. C.O.0 107*

Pary a-Orl.O... 104*101*
3p. blx. Lot. 7 98 1 93,»
Sp. El*, boh* 1W* 10.1
Sp.blz.LoL-1 103*101*

PORTUGAL
Belra-H. '94 .5 11* II#
Tr.Afr.SpcO. 6* I

RUSLAND
Wla.1 625 *85 4
VV lad .625 *94 4
Z.O.Sp. *97 4

AFRIKA
MarokSp 0.7 iW

V. K. G- K-

VER. ST. VAN AMER

ltehTo.,1«J
Ton's' 4 0 ^4'.
pin.

Ch. Ml»!w 5
Cnb.RrHOS

Mti. RTRw.90H R2„
Miss Pae MB4 63* W
Nor West. R 4. 99* 99?,'
SÏ/onNHFrA 4 76* 79*
South Pac4* 97* 97*
Un.Pac.g.O.4 100 100

CANADA
Can.Pac.l t 4 R9* 89#
BRAZILIË

TRAMW. ONDERN.

Malani 8t. 4 93* 93*
Mod lok St. 4 70 70
SnmCher 26 ft 100*100#
Sato. Oh at 4 ft'% 91*
Madoom St4* 63*
Haaga. Tr 4% 101# -
Haags.Tr 4*101*§
Man. 8. R. 5
Ned Tram3* 37
Romd-r^T 3* 7ft%
Ooat-JavaSó* 77
Snarl.LEI /b 87
SemCbar'15 5 lo->%
Oost Java 5 7.3*
Paaaoer St. 4 69*
Rot Tr. 00 3* 7«
Zeeuws V ft S9*
TrMevery 4* R0§
Texas Ned. 5 102
Serajood Öt 5 loo*
Sein Cher 18 ft 100%
Madoera St 7 92
Rott 'Tram 5 99*
Uooische at. 4 10?
b. N.ËLTr.4* 9i
GelderaclieSt. 101%
Sam Jo92-Jl 4 y,)
SemJoaa 4* 98

BUITENLAND
Hag Straaa 8 83% 83%

PREMIEi.BEN.
Adm 100*74 3 Il4#ll6*
AdmlOOO '74 3 U2#ll2
P.Volkav. «7 150 140
Kdam 1868 130*139*

BELGIE
Belg.^l 5000 1 91% 95%

TURKIJE
(ieenlni 1879 3 3

AMERIKA
PanKan 1888 14 *013.2

Arbed 100 6 99*

Arbed *00 ft 101» 100%

Akerahus 5 97# 97

100#I09#

Alkm

r 1931

t-'/i

AmL.Lle4*+ 10 i% -
AMam 2e L 4 97% 97%
Vntw risin ft 99% 97'»
Arg.Ce.K 15) 6t 77* 74
Vru. C. N. a 78* 75
Arnhem 31 4 98
Au non M 92* -
M.v.NedGem4 97%§97%^
Barn. Br. Tr. a 100*100*
Batavia'31 4* 99% 99*
lielg. "22 ot 114% -
Belg. '23 ftt 114%I4%S
Belg "30 4* 9ft 4 95*
B.Cong, fit 101?i -
BJiuurtap 3 66,^ 68?»
Bergen 5 99 98#

y. K. a. I

Herl. atadt m w
Ron *26 8 94»» 041
RrnsKas375+ 00 qg

Can. Nat 5 107 ns -

CanNRw»*t 101»,'101
Ch«m.F.'1.M.4 907^ ggj
Chic Ro<»k4* si
Cdllt W 6 ail

CO. R«rV. N.5 7«V! 7Q1

Cosach 95% 95I

Ccrr. nom 0 99 99l
C.Kntiinrins7 92 H
CrCf>m 1000 ft 9 <W

CrCnm 10000^ qqt^ nq|
Cr Com.1000 1 Rl at
CrCon, 10000 4 R6*' R?l
Cr.FonFr. 4 101 iOt
Cr. Vat. 19 ftt 1®3'<
Cr Nat- 20 5 115»

Cnha G.O 5* 75% -4
DaH Sp. 'SI 4 96 V -i
OlnS 650 7tl|9»C'l0j
Dep Seine 7 107%107|
Hnmln. «3*+ 9-5* -j

FrsnkrHltOO R+im»,' J

Farhon T.G. eO 103% 'O?

Idem H.K 103
Frank r'5-6 5+ 00'^*OOH
Frsnkr'lk 7+ 116% -|
Frankr '17 4+ l»l 1
Fmnkr.'19 4+ 100% -
Fr. rTT. Hvn. 4 99 -

Ooo'schA Rf 5 109 -
Griekenland 6 86% 89
"nHMi H.f7 9»%5 -1
Henirelo 31 9* -
1 1.7 S.M.'SI I 99*9?
TTnnTar 7* 100* H*|
TTvnh.v.Va.i. 5 99 98

Ind.HvpFlnlO B7

Int.Pew. 6% 90 Ofl

Tnt RI|nMans7 100*100
Innnn e'24 fit 103%10«|
loan. Doe 99*3 -
KreugerfeT ft 9ft99
r.nllc ft 98 5Ï 9i
Marlen TTo« 7 94 -
Mldde'h. r30 4 93 97i
Mil 100 6* 92% 93
Mil. #1000 6* 80 88
M(Inster 7 86? -
Vat.Rel2.Sp. 5 3»% 9$

V ind. 100 4*100 M0d

V lnd. ftoo 4*t'M)% -
V.fn 1 1000 4* 98* 98
NoordH'oll'31 4 99# 9?
Voorvrpgen'ft* 79* 6]
V. Am A lt.'> 109*100
V. Am.N. R-6 100% UM

N'ljmeeen

8*

OostVbL#A7 109* 4
'»sii> ft !OO#!0d

Palestina 51 10ft'» J
P r* M. #7 106# 106
P I.M. 46 106* 106
Par.'lOPr.ftt 97
Par.Orl.$ft*t 101*101
Philips VR ft 104#103
Philips Zw. ft 10t'»«
17 K fnsL #7 85% 85
R'dam'24 fit 10ft* h
R'.tt.l 3e3l 4 1)7% 9^
R'diim 4e L, 4 97% 07
ituhr Gas 8ft# 84

.en!» 7 7J*

Santos 6 27 7 f 71* 71
Sohle iam'31 4 97* i.
Schinchsee. fi 94*
Shell 11 n. Am.ft 75* W
41emHalsO.fi 170» 174
Sle.nII.cvO.fi 172 l7i
SOC. f-lroel. 6* 90%

Idem H.K. -
Spanje 6 87 81
Tilburg Hvpft IIH1* |0;]
Trlnltatis 8 9ft* '4
Tron llhein ft* 99 9J
l'rondhftH005* 97* -
Voorburg'311 971| 9
Vincent.as 99', 9
Zeeland Pr. 4 y/ft 9
Zweden 4 97*
Zwita. p.S5r 78* 7;